crypto_prediction/data/XMRUSDT--interval-30m--start-1577836800000--end-1662249600000.csv

Opentime,Open,High,Low,Close,Volume
2020-01-01 00:00:00,44.67,44.69,44.54,44.55,787.88479
2020-01-01 00:30:00,44.56,44.63,44.56,44.57,229.55641
2020-01-01 01:00:00,44.58,44.81,44.56,44.79,165.39515
2020-01-01 01:30:00,44.81,44.89,44.74,44.88,582.00516
2020-01-01 02:00:00,44.91,44.99,44.86,44.95,209.1587
2020-01-01 02:30:00,44.91,45.03,44.89,45.02,141.02915
2020-01-01 03:00:00,44.91,45.01,44.86,45.01,114.76866
2020-01-01 03:30:00,45.0,45.14,44.97,45.04,457.06237
2020-01-01 04:00:00,44.97,45.34,44.95,45.34,874.56333
2020-01-01 04:30:00,45.32,45.43,45.21,45.21,518.29704
2020-01-01 05:00:00,45.21,45.32,45.21,45.26,218.46477
2020-01-01 05:30:00,45.24,45.26,45.2,45.21,39.89169
2020-01-01 06:00:00,45.21,45.56,45.21,45.56,238.40408
2020-01-01 06:30:00,45.54,45.59,45.46,45.57,1649.32821
2020-01-01 07:00:00,45.6,45.77,45.6,45.76,846.2425
2020-01-01 07:30:00,45.77,45.77,45.61,45.67,555.63873
2020-01-01 08:00:00,45.68,45.71,45.59,45.6,263.8979
2020-01-01 08:30:00,45.57,45.6,45.3,45.39,1862.74011
2020-01-01 09:00:00,45.38,45.44,45.25,45.29,600.51182
2020-01-01 09:30:00,45.26,45.29,45.21,45.22,92.72247
2020-01-01 10:00:00,45.22,45.29,45.2,45.26,211.06397
2020-01-01 10:30:00,45.24,45.26,45.22,45.24,138.93587
2020-01-01 11:00:00,45.24,45.35,45.15,45.34,517.39976
2020-01-01 11:30:00,45.33,45.36,45.0,45.1,1351.4425
2020-01-01 12:00:00,45.1,45.25,45.1,45.23,118.0689
2020-01-01 12:30:00,45.16,45.32,45.13,45.31,182.61631
2020-01-01 13:00:00,45.29,45.36,45.26,45.36,46.11687
2020-01-01 13:30:00,45.36,45.41,45.29,45.33,247.65144
2020-01-01 14:00:00,45.35,45.46,45.27,45.45,143.02002
2020-01-01 14:30:00,45.46,45.5,45.45,45.5,122.4873
2020-01-01 15:00:00,45.5,45.54,45.46,45.52,177.24181
2020-01-01 15:30:00,45.52,45.67,45.5,45.57,230.37698
2020-01-01 16:00:00,45.57,45.65,45.5,45.63,200.28385
2020-01-01 16:30:00,45.66,45.88,45.63,45.88,679.63515
2020-01-01 17:00:00,45.86,45.89,45.76,45.86,566.17586
2020-01-01 17:30:00,45.8,45.8,45.57,45.6,152.89203
2020-01-01 18:00:00,45.61,45.74,45.55,45.64,151.86296
2020-01-01 18:30:00,45.62,45.64,45.54,45.6,267.53199
2020-01-01 19:00:00,45.63,45.64,45.54,45.63,170.23708
2020-01-01 19:30:00,45.62,45.71,45.61,45.61,57.21454
2020-01-01 20:00:00,45.67,45.86,45.66,45.86,798.04293
2020-01-01 20:30:00,45.87,45.87,45.76,45.79,209.77482
2020-01-01 21:00:00,45.79,45.82,45.76,45.81,32.01903
2020-01-01 21:30:00,45.78,45.88,45.77,45.8,104.45588
2020-01-01 22:00:00,45.8,45.85,45.73,45.8,188.84246
2020-01-01 22:30:00,45.79,45.85,45.74,45.84,599.34189
2020-01-01 23:00:00,45.85,45.87,45.76,45.86,498.91367
2020-01-01 23:30:00,45.84,45.88,45.78,45.82,132.42963
2020-01-02 00:00:00,45.82,45.85,45.72,45.83,306.79951
2020-01-02 00:30:00,45.86,45.9,45.82,45.84,214.44038
2020-01-02 01:00:00,45.85,45.87,45.68,45.69,727.08275
2020-01-02 01:30:00,45.69,45.79,45.64,45.77,455.7873
2020-01-02 02:00:00,45.77,45.78,45.54,45.6,354.52099
2020-01-02 02:30:00,45.57,45.63,45.54,45.54,60.94173
2020-01-02 03:00:00,45.54,45.74,45.52,45.71,258.0974
2020-01-02 03:30:00,45.68,45.71,45.57,45.57,447.60356
2020-01-02 04:00:00,45.59,45.89,45.58,45.81,588.37227
2020-01-02 04:30:00,45.79,45.88,45.7,45.83,315.43274
2020-01-02 05:00:00,45.86,45.9,45.8,45.84,116.92861
2020-01-02 05:30:00,45.88,45.88,45.76,45.85,163.7563
2020-01-02 06:00:00,45.84,45.85,45.76,45.84,183.38249
2020-01-02 06:30:00,45.85,45.85,45.72,45.77,436.41749
2020-01-02 07:00:00,45.77,45.83,45.64,45.67,417.13231
2020-01-02 07:30:00,45.62,45.7,45.58,45.64,185.93707
2020-01-02 08:00:00,45.65,45.84,45.61,45.77,567.85413
2020-01-02 08:30:00,45.76,45.93,45.76,45.91,84.11196
2020-01-02 09:00:00,45.9,45.93,45.82,45.84,237.81902
2020-01-02 09:30:00,45.83,45.91,45.8,45.89,244.01924
2020-01-02 10:00:00,45.91,46.05,45.88,46.05,438.43589
2020-01-02 10:30:00,46.03,46.06,45.92,45.97,289.75313
2020-01-02 11:00:00,45.99,46.0,45.89,45.89,46.12126
2020-01-02 11:30:00,45.89,45.95,45.89,45.89,137.04126
2020-01-02 12:00:00,45.86,45.97,45.86,45.95,192.05244
2020-01-02 12:30:00,45.94,46.11,45.92,46.1,617.27053
2020-01-02 13:00:00,46.13,46.14,45.99,46.0,132.5792
2020-01-02 13:30:00,45.99,45.99,45.57,45.71,871.42949
2020-01-02 14:00:00,45.73,45.95,45.65,45.91,302.29654
2020-01-02 14:30:00,45.92,46.0,45.79,45.79,325.99379
2020-01-02 15:00:00,45.79,45.93,45.72,45.72,371.22134
2020-01-02 15:30:00,45.75,45.79,45.62,45.71,318.97378
2020-01-02 16:00:00,45.72,45.78,45.61,45.63,528.2704
2020-01-02 16:30:00,45.63,45.69,45.21,45.27,1959.12527
2020-01-02 17:00:00,45.2,45.22,44.58,44.6,2819.74757
2020-01-02 17:30:00,44.61,44.78,44.58,44.65,499.97584
2020-01-02 18:00:00,44.64,44.64,44.34,44.41,1525.12046
2020-01-02 18:30:00,44.41,44.51,44.38,44.46,224.56929
2020-01-02 19:00:00,44.45,44.58,44.4,44.48,928.29318
2020-01-02 19:30:00,44.46,44.7,44.46,44.53,686.66795
2020-01-02 20:00:00,44.48,44.5,44.31,44.35,378.55433
2020-01-02 20:30:00,44.38,44.54,44.34,44.34,288.06456
2020-01-02 21:00:00,44.37,44.58,44.37,44.56,297.05122
2020-01-02 21:30:00,44.6,44.9,44.6,44.78,418.61817
2020-01-02 22:00:00,44.81,45.24,44.81,45.0,803.95841
2020-01-02 22:30:00,44.98,45.3,44.81,45.26,936.19975
2020-01-02 23:00:00,45.3,45.52,45.27,45.52,852.70419
2020-01-02 23:30:00,45.54,45.56,45.23,45.5,1797.91777
2020-01-03 00:00:00,45.54,45.81,45.45,45.79,866.56368
2020-01-03 00:30:00,45.79,45.95,45.67,45.94,600.27956
2020-01-03 01:00:00,45.96,46.28,45.93,46.26,2934.25306
2020-01-03 01:30:00,46.23,46.58,46.05,46.48,2865.81755
2020-01-03 02:00:00,46.47,46.88,46.38,46.67,1983.31625
2020-01-03 02:30:00,46.68,47.01,46.64,47.01,1467.37724
2020-01-03 03:00:00,47.01,47.07,46.89,47.05,1027.69862
2020-01-03 03:30:00,47.06,47.27,46.89,47.23,1816.20607
2020-01-03 04:00:00,47.22,47.32,46.89,47.26,3509.59765
2020-01-03 04:30:00,47.26,48.43,47.04,47.89,7160.73251
2020-01-03 05:00:00,47.91,48.22,47.6,48.13,2549.48304
2020-01-03 05:30:00,48.19,48.5,48.14,48.48,2944.55209
2020-01-03 06:00:00,48.5,48.98,48.43,48.93,2581.07568
2020-01-03 06:30:00,48.93,49.0,48.55,48.63,2402.60027
2020-01-03 07:00:00,48.66,48.71,48.56,48.63,663.49096
2020-01-03 07:30:00,48.63,48.65,48.27,48.35,2066.31566
2020-01-03 08:00:00,48.38,48.6,48.38,48.52,1479.32081
2020-01-03 08:30:00,48.52,49.31,48.51,48.98,4188.12379
2020-01-03 09:00:00,49.0,49.7,48.96,49.65,2621.64372
2020-01-03 09:30:00,49.69,50.17,49.6,50.08,4904.06164
2020-01-03 10:00:00,50.1,50.14,49.4,49.44,5839.19635
2020-01-03 10:30:00,49.43,49.52,49.13,49.46,2010.2055
2020-01-03 11:00:00,49.43,49.52,49.33,49.39,605.37575
2020-01-03 11:30:00,49.4,49.45,49.16,49.2,2189.36435
2020-01-03 12:00:00,49.21,49.38,49.14,49.24,2050.79167
2020-01-03 12:30:00,49.25,49.47,49.2,49.44,785.23204
2020-01-03 13:00:00,49.46,49.48,48.82,49.02,2718.25774
2020-01-03 13:30:00,48.98,49.79,48.93,49.23,14710.45089
2020-01-03 14:00:00,49.27,49.37,48.63,48.72,2829.48787
2020-01-03 14:30:00,48.72,50.04,48.49,49.9,11204.44876
2020-01-03 15:00:00,49.87,49.99,49.34,49.8,9640.8113
2020-01-03 15:30:00,49.81,50.23,49.77,50.1,1785.29606
2020-01-03 16:00:00,50.22,50.44,49.95,50.38,1895.42426
2020-01-03 16:30:00,50.38,50.38,49.97,50.18,1621.00518
2020-01-03 17:00:00,50.18,50.18,49.71,49.84,990.60158
2020-01-03 17:30:00,49.85,49.96,49.76,49.93,514.66338
2020-01-03 18:00:00,49.93,50.21,49.76,50.21,1672.51826
2020-01-03 18:30:00,50.21,50.37,49.98,49.98,1683.94001
2020-01-03 19:00:00,50.03,50.72,49.61,50.6,4443.38799
2020-01-03 19:30:00,50.6,50.74,50.29,50.73,3583.45644
2020-01-03 20:00:00,50.74,50.9,50.47,50.77,2074.75221
2020-01-03 20:30:00,50.77,50.81,50.4,50.53,2332.5323
2020-01-03 21:00:00,50.59,50.86,50.37,50.72,3374.22282
2020-01-03 21:30:00,50.66,50.95,50.22,50.33,3620.33404
2020-01-03 22:00:00,50.36,50.94,50.35,50.79,7894.97081
2020-01-03 22:30:00,50.75,51.77,50.73,51.68,10549.40609
2020-01-03 23:00:00,51.63,51.66,51.22,51.22,1987.45873
2020-01-03 23:30:00,51.23,51.23,50.77,50.93,1403.10696
2020-01-04 00:00:00,50.96,50.99,50.42,50.44,1474.02152
2020-01-04 00:30:00,50.44,50.46,50.12,50.19,1416.0962
2020-01-04 01:00:00,50.16,50.21,49.91,49.98,842.08475
2020-01-04 01:30:00,49.97,50.11,49.94,49.94,559.28979
2020-01-04 02:00:00,49.95,49.96,49.81,49.85,620.7357
2020-01-04 02:30:00,49.82,50.27,49.8,50.26,583.25892
2020-01-04 03:00:00,50.24,50.55,50.2,50.52,1133.51156
2020-01-04 03:30:00,50.51,50.57,50.37,50.46,1530.85287
2020-01-04 04:00:00,50.45,50.5,50.27,50.37,904.54087
2020-01-04 04:30:00,50.37,50.51,50.37,50.48,529.08896
2020-01-04 05:00:00,50.48,50.58,50.4,50.52,583.7451
2020-01-04 05:30:00,50.54,50.62,50.41,50.41,678.77928
2020-01-04 06:00:00,50.41,50.56,50.41,50.54,286.22564
2020-01-04 06:30:00,50.55,50.79,50.46,50.68,358.11492
2020-01-04 07:00:00,50.7,50.79,50.57,50.57,463.19927
2020-01-04 07:30:00,50.57,50.65,50.48,50.61,657.5175
2020-01-04 08:00:00,50.58,50.68,50.54,50.66,800.08294
2020-01-04 08:30:00,50.7,50.88,50.7,50.85,845.42385
2020-01-04 09:00:00,50.81,50.99,50.79,50.95,616.51788
2020-01-04 09:30:00,50.97,51.05,50.72,51.03,1477.56659
2020-01-04 10:00:00,51.02,51.1,50.99,51.06,616.79723
2020-01-04 10:30:00,51.04,51.37,51.04,51.05,1422.53108
2020-01-04 11:00:00,51.05,51.11,50.93,51.04,560.36659
2020-01-04 11:30:00,50.99,51.04,50.83,50.93,961.25658
2020-01-04 12:00:00,50.95,51.0,50.8,50.96,271.49812
2020-01-04 12:30:00,50.9,50.91,50.36,50.46,728.53179
2020-01-04 13:00:00,50.46,50.46,50.27,50.31,812.04305
2020-01-04 13:30:00,50.28,50.3,50.11,50.17,363.67649
2020-01-04 14:00:00,50.16,50.3,49.87,50.0,970.52075
2020-01-04 14:30:00,49.99,50.8,49.99,50.3,1895.49056
2020-01-04 15:00:00,50.28,50.51,50.26,50.35,338.18364
2020-01-04 15:30:00,50.35,50.43,50.26,50.36,548.31947
2020-01-04 16:00:00,50.4,50.4,50.1,50.24,1478.26655
2020-01-04 16:30:00,50.23,50.23,50.07,50.1,616.61596
2020-01-04 17:00:00,50.1,50.13,50.0,50.01,829.83169
2020-01-04 17:30:00,50.02,50.27,50.01,50.27,761.2676
2020-01-04 18:00:00,50.24,50.28,50.13,50.22,250.03599
2020-01-04 18:30:00,50.25,50.53,49.74,49.91,970.10739
2020-01-04 19:00:00,49.94,50.25,49.85,50.17,654.78528
2020-01-04 19:30:00,50.17,50.5,50.17,50.37,512.83937
2020-01-04 20:00:00,50.35,50.49,50.32,50.36,350.17729
2020-01-04 20:30:00,50.39,50.49,50.25,50.26,775.16978
2020-01-04 21:00:00,50.26,50.29,50.03,50.13,429.36823
2020-01-04 21:30:00,50.13,50.23,50.11,50.19,444.43136
2020-01-04 22:00:00,50.18,50.23,50.11,50.16,113.15481
2020-01-04 22:30:00,50.16,50.24,50.16,50.2,104.02806
2020-01-04 23:00:00,50.21,50.27,50.08,50.1,362.19637
2020-01-04 23:30:00,50.1,50.39,50.08,50.37,551.21297
2020-01-05 00:00:00,50.35,50.7,50.34,50.65,943.14496
2020-01-05 00:30:00,50.65,50.8,50.48,50.75,1000.00188
2020-01-05 01:00:00,50.77,51.4,50.77,51.27,2042.83663
2020-01-05 01:30:00,51.23,51.36,51.09,51.14,591.80099
2020-01-05 02:00:00,51.12,51.26,50.84,50.96,358.69624
2020-01-05 02:30:00,50.96,51.2,50.96,50.96,390.77496
2020-01-05 03:00:00,50.96,51.07,50.93,50.96,598.1777
2020-01-05 03:30:00,50.99,51.11,50.97,51.09,389.11688
2020-01-05 04:00:00,51.11,51.29,51.11,51.21,711.20467
2020-01-05 04:30:00,51.21,51.21,51.0,51.1,690.68613
2020-01-05 05:00:00,51.13,51.25,50.85,51.16,539.41088
2020-01-05 05:30:00,51.18,51.67,51.17,51.63,1080.13994
2020-01-05 06:00:00,51.67,52.01,51.67,51.81,1331.80089
2020-01-05 06:30:00,51.85,52.15,51.83,52.1,393.47722
2020-01-05 07:00:00,52.14,52.14,51.77,51.8,517.85952
2020-01-05 07:30:00,51.79,52.14,51.79,52.07,749.09356
2020-01-05 08:00:00,52.13,52.29,52.03,52.12,2262.9572
2020-01-05 08:30:00,52.1,52.15,51.88,51.9,1675.06395
2020-01-05 09:00:00,51.91,52.0,51.64,51.98,1745.65838
2020-01-05 09:30:00,51.98,52.0,51.85,52.0,509.45692
2020-01-05 10:00:00,51.97,52.0,51.93,51.95,130.87084
2020-01-05 10:30:00,51.95,52.3,51.85,52.27,825.63628
2020-01-05 11:00:00,52.26,52.4,52.13,52.4,715.56898
2020-01-05 11:30:00,52.38,52.57,52.3,52.3,1693.48262
2020-01-05 12:00:00,52.37,52.41,51.91,52.41,2764.67114
2020-01-05 12:30:00,52.41,52.42,52.25,52.38,1394.23137
2020-01-05 13:00:00,52.39,52.39,52.02,52.04,1032.3978
2020-01-05 13:30:00,52.0,52.36,51.97,52.29,366.98082
2020-01-05 14:00:00,52.29,52.76,52.26,52.76,1528.26403
2020-01-05 14:30:00,52.75,52.78,52.52,52.52,1445.7504
2020-01-05 15:00:00,52.46,52.89,52.3,52.79,829.18264
2020-01-05 15:30:00,52.8,53.03,52.8,53.01,1920.79308
2020-01-05 16:00:00,53.03,53.42,53.0,53.42,1975.82931
2020-01-05 16:30:00,53.42,53.53,53.28,53.36,1736.44851
2020-01-05 17:00:00,53.36,53.44,53.21,53.41,841.0469
2020-01-05 17:30:00,53.41,53.95,53.38,53.92,1279.58867
2020-01-05 18:00:00,53.95,54.05,53.75,53.87,2039.13313
2020-01-05 18:30:00,53.86,53.9,53.67,53.86,787.38972
2020-01-05 19:00:00,53.88,54.26,53.88,54.21,1010.78792
2020-01-05 19:30:00,54.19,54.24,54.08,54.21,674.9155
2020-01-05 20:00:00,54.2,54.2,53.57,54.01,2919.75505
2020-01-05 20:30:00,53.97,54.12,53.88,54.06,697.70458
2020-01-05 21:00:00,54.02,54.06,53.75,53.78,1973.54132
2020-01-05 21:30:00,53.77,53.79,53.33,53.71,2390.14981
2020-01-05 22:00:00,53.69,53.81,53.23,53.36,745.54059
2020-01-05 22:30:00,53.39,53.53,53.34,53.53,836.45786
2020-01-05 23:00:00,53.5,53.66,53.28,53.55,855.3567
2020-01-05 23:30:00,53.57,53.74,53.57,53.69,848.53043
2020-01-06 00:00:00,53.68,53.89,53.68,53.82,239.02651
2020-01-06 00:30:00,53.81,53.91,53.67,53.87,803.56679
2020-01-06 01:00:00,53.91,54.3,53.9,54.12,838.96935
2020-01-06 01:30:00,54.1,54.36,54.1,54.36,1246.59272
2020-01-06 02:00:00,54.4,55.25,54.36,55.19,3369.27805
2020-01-06 02:30:00,55.23,55.89,55.06,55.82,2431.46031
2020-01-06 03:00:00,55.85,56.09,55.25,55.78,3622.60158
2020-01-06 03:30:00,55.83,55.98,55.75,55.98,414.66311
2020-01-06 04:00:00,56.0,56.26,55.86,55.88,1891.38718
2020-01-06 04:30:00,55.82,56.17,55.72,56.02,2128.29581
2020-01-06 05:00:00,56.01,56.13,55.74,55.82,845.25949
2020-01-06 05:30:00,55.77,55.97,55.6,55.94,1610.99473
2020-01-06 06:00:00,55.98,56.0,55.85,55.91,602.11956
2020-01-06 06:30:00,55.94,55.95,55.79,55.81,516.87387
2020-01-06 07:00:00,55.8,56.0,55.79,55.99,1439.46447
2020-01-06 07:30:00,55.98,56.14,55.93,56.02,854.19508
2020-01-06 08:00:00,56.03,56.23,56.02,56.15,464.08318
2020-01-06 08:30:00,56.12,56.54,56.12,56.53,1789.83163
2020-01-06 09:00:00,56.55,56.55,55.83,56.2,2488.18903
2020-01-06 09:30:00,56.22,56.34,55.99,56.1,1351.49613
2020-01-06 10:00:00,56.16,56.2,55.82,55.97,1798.70381
2020-01-06 10:30:00,55.97,56.09,55.78,55.96,1655.71036
2020-01-06 11:00:00,55.99,56.1,55.03,55.05,2481.31545
2020-01-06 11:30:00,55.05,55.07,54.7,54.83,1721.52978
2020-01-06 12:00:00,54.83,55.15,54.72,55.09,1291.78507
2020-01-06 12:30:00,55.13,55.87,55.12,55.54,3997.1182
2020-01-06 13:00:00,55.53,55.88,55.52,55.68,1737.3814
2020-01-06 13:30:00,55.69,55.87,54.93,55.2,2329.66994
2020-01-06 14:00:00,55.17,55.21,54.92,55.13,803.21833
2020-01-06 14:30:00,55.1,55.3,55.0,55.28,440.40408
2020-01-06 15:00:00,55.33,55.41,55.23,55.34,447.6133
2020-01-06 15:30:00,55.35,55.38,55.03,55.37,359.17388
2020-01-06 16:00:00,55.29,55.82,55.17,55.79,2169.33468
2020-01-06 16:30:00,55.79,55.86,55.69,55.71,315.70859
2020-01-06 17:00:00,55.72,55.93,55.69,55.82,1193.05478
2020-01-06 17:30:00,55.82,56.0,55.81,55.9,1056.3984
2020-01-06 18:00:00,55.83,56.02,55.6,55.88,902.82001
2020-01-06 18:30:00,55.91,56.09,55.74,55.79,596.36575
2020-01-06 19:00:00,55.84,55.95,55.81,55.91,698.64043
2020-01-06 19:30:00,55.9,56.64,55.84,56.49,1664.11507
2020-01-06 20:00:00,56.48,56.79,56.44,56.62,1735.51513
2020-01-06 20:30:00,56.62,56.62,56.13,56.44,931.28656
2020-01-06 21:00:00,56.4,56.67,56.39,56.67,377.26056
2020-01-06 21:30:00,56.68,56.96,56.62,56.94,971.30999
2020-01-06 22:00:00,56.95,58.1,56.89,57.95,2691.89349
2020-01-06 22:30:00,57.96,58.55,57.92,58.4,1716.07719
2020-01-06 23:00:00,58.41,59.27,58.41,58.79,2708.64934
2020-01-06 23:30:00,58.77,59.2,58.71,58.91,983.36679
2020-01-07 00:00:00,58.89,59.89,58.89,59.85,1253.15521
2020-01-07 00:30:00,59.84,60.17,58.9,59.25,5390.88827
2020-01-07 01:00:00,59.27,59.48,58.9,59.18,1911.79023
2020-01-07 01:30:00,59.17,59.57,59.1,59.28,1615.08944
2020-01-07 02:00:00,59.39,59.39,58.98,59.04,996.85501
2020-01-07 02:30:00,59.01,59.05,58.5,58.56,1814.3216
2020-01-07 03:00:00,58.55,58.55,58.05,58.12,2998.21988
2020-01-07 03:30:00,58.12,58.17,57.71,57.84,1085.44882
2020-01-07 04:00:00,57.84,57.93,57.56,57.68,1813.69743
2020-01-07 04:30:00,57.68,57.74,57.29,57.32,1072.65945
2020-01-07 05:00:00,57.32,57.88,57.17,57.85,2310.57769
2020-01-07 05:30:00,57.84,58.0,57.83,57.91,1178.97617
2020-01-07 06:00:00,57.93,58.07,57.83,57.88,1242.29436
2020-01-07 06:30:00,57.93,57.93,57.5,57.65,1240.85994
2020-01-07 07:00:00,57.67,57.87,57.62,57.83,710.68397
2020-01-07 07:30:00,57.82,57.84,57.62,57.67,654.40237
2020-01-07 08:00:00,57.7,57.9,57.6,57.9,712.62009
2020-01-07 08:30:00,57.9,57.92,57.69,57.75,572.06664
2020-01-07 09:00:00,57.77,57.77,57.45,57.46,1165.76488
2020-01-07 09:30:00,57.43,57.53,57.33,57.45,444.22807
2020-01-07 10:00:00,57.5,57.81,57.4,57.43,550.136
2020-01-07 10:30:00,57.49,58.37,57.49,58.27,4376.25479
2020-01-07 11:00:00,58.33,58.5,58.12,58.37,907.53915
2020-01-07 11:30:00,58.36,58.57,58.04,58.04,875.37047
2020-01-07 12:00:00,58.06,58.08,57.19,57.24,3332.70844
2020-01-07 12:30:00,57.22,57.45,56.96,56.99,1165.16507
2020-01-07 13:00:00,56.97,56.97,56.01,56.09,2223.03154
2020-01-07 13:30:00,56.06,56.35,55.97,56.33,1014.00711
2020-01-07 14:00:00,56.32,56.76,55.98,56.67,1541.57128
2020-01-07 14:30:00,56.69,56.72,56.42,56.43,1076.53051
2020-01-07 15:00:00,56.43,56.53,56.26,56.28,822.72559
2020-01-07 15:30:00,56.3,56.32,55.52,55.62,1731.54256
2020-01-07 16:00:00,55.65,57.01,55.4,57.0,1556.73041
2020-01-07 16:30:00,57.0,57.22,56.69,56.71,1988.3478
2020-01-07 17:00:00,56.68,56.93,56.63,56.77,901.04915
2020-01-07 17:30:00,56.76,56.98,56.53,56.72,1037.63153
2020-01-07 18:00:00,56.74,56.78,56.31,56.66,1146.54103
2020-01-07 18:30:00,56.63,57.02,56.06,56.1,2746.28182
2020-01-07 19:00:00,56.1,56.68,56.08,56.66,1362.64414
2020-01-07 19:30:00,56.64,57.66,56.57,57.41,1752.4418
2020-01-07 20:00:00,57.42,57.65,57.17,57.64,879.39963
2020-01-07 20:30:00,57.66,58.9,57.51,58.87,2688.11867
2020-01-07 21:00:00,58.87,59.5,58.82,59.12,3521.26167
2020-01-07 21:30:00,59.09,59.09,57.7,57.97,3157.04215
2020-01-07 22:00:00,57.92,58.31,57.53,57.8,1163.57183
2020-01-07 22:30:00,57.84,58.2,57.7,58.2,518.91915
2020-01-07 23:00:00,58.22,58.48,58.03,58.4,815.54613
2020-01-07 23:30:00,58.42,59.11,58.35,58.36,1406.42434
2020-01-08 00:00:00,58.36,59.18,58.31,58.8,1640.52117
2020-01-08 00:30:00,58.62,59.85,58.2,59.77,1538.82642
2020-01-08 01:00:00,59.79,60.33,59.21,59.91,3484.44915
2020-01-08 01:30:00,59.91,60.0,58.95,58.96,1632.58631
2020-01-08 02:00:00,58.99,59.33,58.38,58.38,1294.51397
2020-01-08 02:30:00,58.36,58.81,58.07,58.16,1205.73531
2020-01-08 03:00:00,58.25,58.43,57.81,57.97,1181.92196
2020-01-08 03:30:00,57.9,58.38,57.88,58.16,1037.45756
2020-01-08 04:00:00,58.15,58.45,58.15,58.24,957.4991
2020-01-08 04:30:00,58.23,58.31,58.04,58.2,700.67152
2020-01-08 05:00:00,58.27,58.28,57.47,57.54,2705.01077
2020-01-08 05:30:00,57.58,57.69,57.31,57.45,1385.15121
2020-01-08 06:00:00,57.46,57.89,57.31,57.79,1603.29464
2020-01-08 06:30:00,57.74,57.82,57.46,57.72,1419.78307
2020-01-08 07:00:00,57.71,58.39,57.5,57.98,2915.41911
2020-01-08 07:30:00,57.95,58.13,57.64,57.82,776.57382
2020-01-08 08:00:00,57.79,58.0,57.4,57.87,1222.91635
2020-01-08 08:30:00,57.86,58.0,57.73,57.84,438.88292
2020-01-08 09:00:00,57.83,58.29,57.66,58.24,1645.75056
2020-01-08 09:30:00,58.21,58.43,57.93,58.05,1006.12946
2020-01-08 10:00:00,58.04,58.5,58.0,58.35,866.79341
2020-01-08 10:30:00,58.36,58.39,58.06,58.09,774.60282
2020-01-08 11:00:00,58.09,58.3,58.04,58.25,428.90275
2020-01-08 11:30:00,58.17,58.17,57.82,57.82,319.79628
2020-01-08 12:00:00,57.79,58.08,57.75,58.02,496.4583
2020-01-08 12:30:00,58.0,58.05,57.75,58.03,241.6335
2020-01-08 13:00:00,57.96,58.09,57.47,58.0,1185.87321
2020-01-08 13:30:00,58.0,58.41,57.7,57.84,3035.27527
2020-01-08 14:00:00,57.84,57.84,56.75,57.18,1670.63216
2020-01-08 14:30:00,57.25,57.54,57.15,57.26,1400.17678
2020-01-08 15:00:00,57.3,57.34,56.74,56.79,1036.80351
2020-01-08 15:30:00,56.76,57.19,56.42,56.86,1375.02666
2020-01-08 16:00:00,56.88,57.16,56.37,56.37,1101.09828
2020-01-08 16:30:00,56.35,56.84,55.23,55.67,4080.38795
2020-01-08 17:00:00,55.7,55.94,55.52,55.94,1084.68991
2020-01-08 17:30:00,55.9,56.37,55.84,56.2,1100.80896
2020-01-08 18:00:00,56.1,56.95,56.07,56.84,646.27107
2020-01-08 18:30:00,56.76,57.48,56.75,57.41,1104.13164
2020-01-08 19:00:00,57.34,57.68,57.34,57.6,600.64161
2020-01-08 19:30:00,57.55,57.68,57.08,57.17,2037.25429
2020-01-08 20:00:00,57.19,57.3,56.77,57.2,1478.27716
2020-01-08 20:30:00,57.2,57.68,57.14,57.65,714.3435
2020-01-08 21:00:00,57.57,57.66,57.07,57.55,350.80494
2020-01-08 21:30:00,57.53,58.42,57.53,58.42,1426.61608
2020-01-08 22:00:00,58.46,58.99,58.37,58.85,1812.94301
2020-01-08 22:30:00,58.83,59.0,58.68,58.68,403.06084
2020-01-08 23:00:00,58.66,59.91,58.38,59.88,3916.98354
2020-01-08 23:30:00,59.89,59.93,59.12,59.44,2805.33253
2020-01-09 00:00:00,59.46,59.51,57.83,58.03,2565.52845
2020-01-09 00:30:00,58.08,58.11,57.57,57.6,1694.56714
2020-01-09 01:00:00,57.62,57.85,57.23,57.85,1076.96287
2020-01-09 01:30:00,57.85,58.16,57.85,57.96,681.7825
2020-01-09 02:00:00,57.97,58.25,57.87,57.93,1195.98023
2020-01-09 02:30:00,57.94,58.0,57.75,58.0,548.5648
2020-01-09 03:00:00,57.94,58.08,57.69,57.89,969.22892
2020-01-09 03:30:00,57.84,57.88,57.71,57.83,151.36419
2020-01-09 04:00:00,57.87,57.92,57.35,57.37,779.61943
2020-01-09 04:30:00,57.36,57.73,57.31,57.69,819.82215
2020-01-09 05:00:00,57.72,57.72,57.23,57.24,503.07775
2020-01-09 05:30:00,57.27,57.62,57.23,57.33,426.34284
2020-01-09 06:00:00,57.27,57.57,57.25,57.45,485.77049
2020-01-09 06:30:00,57.45,57.6,57.39,57.5,467.33639
2020-01-09 07:00:00,57.49,57.83,57.47,57.76,559.33689
2020-01-09 07:30:00,57.77,57.86,57.7,57.75,342.06032
2020-01-09 08:00:00,57.72,57.91,57.71,57.8,346.52976
2020-01-09 08:30:00,57.78,57.85,57.58,57.81,601.589
2020-01-09 09:00:00,57.78,57.78,57.38,57.47,998.84592
2020-01-09 09:30:00,57.46,57.61,57.25,57.27,459.5509
2020-01-09 10:00:00,57.24,58.55,57.11,58.48,1813.96302
2020-01-09 10:30:00,58.5,58.61,58.01,58.32,1420.97139
2020-01-09 11:00:00,58.34,58.4,57.54,58.15,2197.62295
2020-01-09 11:30:00,58.15,58.6,58.11,58.58,1572.03158
2020-01-09 12:00:00,58.57,58.59,58.34,58.35,781.74651
2020-01-09 12:30:00,58.38,58.7,58.28,58.28,964.6005
2020-01-09 13:00:00,58.35,58.64,58.31,58.51,555.24205
2020-01-09 13:30:00,58.51,59.31,58.5,59.03,3871.83026
2020-01-09 14:00:00,59.0,59.03,58.33,58.47,1437.32715
2020-01-09 14:30:00,58.53,58.63,58.09,58.22,892.2518
2020-01-09 15:00:00,58.22,58.53,58.1,58.17,1842.8297
2020-01-09 15:30:00,58.11,58.14,57.76,58.13,1377.50131
2020-01-09 16:00:00,58.13,58.24,56.8,56.91,1620.66514
2020-01-09 16:30:00,56.92,57.82,56.76,57.51,2494.91645
2020-01-09 17:00:00,57.51,57.83,57.04,57.29,2888.05425
2020-01-09 17:30:00,57.27,58.09,57.27,57.81,1273.15374
2020-01-09 18:00:00,57.82,58.41,57.8,58.33,1290.31988
2020-01-09 18:30:00,58.3,58.5,58.27,58.45,917.88685
2020-01-09 19:00:00,58.5,58.98,58.46,58.89,1491.97892
2020-01-09 19:30:00,58.88,59.12,58.45,58.53,1859.60643
2020-01-09 20:00:00,58.51,59.53,58.51,59.08,2136.24891
2020-01-09 20:30:00,59.08,59.52,58.08,58.44,3973.90637
2020-01-09 21:00:00,58.41,58.76,57.89,58.7,1653.43618
2020-01-09 21:30:00,58.71,58.75,58.34,58.47,635.56828
2020-01-09 22:00:00,58.47,58.61,58.4,58.53,747.38634
2020-01-09 22:30:00,58.5,58.95,58.47,58.55,1833.69684
2020-01-09 23:00:00,58.49,59.18,58.4,58.97,1590.77345
2020-01-09 23:30:00,58.97,59.02,58.66,58.68,1393.42844
2020-01-10 00:00:00,58.68,59.16,58.66,58.86,1365.61965
2020-01-10 00:30:00,58.8,59.06,58.7,58.74,867.30633
2020-01-10 01:00:00,58.76,58.8,58.32,58.39,305.04329
2020-01-10 01:30:00,58.34,58.73,58.33,58.5,540.07547
2020-01-10 02:00:00,58.48,58.71,58.38,58.65,421.98902
2020-01-10 02:30:00,58.65,58.65,58.34,58.5,947.21042
2020-01-10 03:00:00,58.5,58.7,58.09,58.09,1418.23163
2020-01-10 03:30:00,58.07,58.12,57.81,58.04,1156.93606
2020-01-10 04:00:00,58.07,58.13,57.79,57.87,555.59091
2020-01-10 04:30:00,57.87,57.98,57.78,57.94,537.70073
2020-01-10 05:00:00,57.92,57.97,57.75,57.79,935.8084
2020-01-10 05:30:00,57.79,57.83,57.6,57.69,1021.31852
2020-01-10 06:00:00,57.63,57.72,57.36,57.47,1334.95345
2020-01-10 06:30:00,57.5,57.75,57.43,57.5,672.91045
2020-01-10 07:00:00,57.5,57.61,57.44,57.52,890.16043
2020-01-10 07:30:00,57.5,57.84,57.34,57.64,1144.89045
2020-01-10 08:00:00,57.65,57.7,57.07,57.16,987.37122
2020-01-10 08:30:00,57.19,57.23,56.77,56.9,1583.19877
2020-01-10 09:00:00,56.92,57.47,56.88,57.47,863.72036
2020-01-10 09:30:00,57.48,57.58,57.36,57.48,1351.10631
2020-01-10 10:00:00,57.48,57.97,57.37,57.97,2050.27032
2020-01-10 10:30:00,57.92,58.0,57.24,57.47,1378.57486
2020-01-10 11:00:00,57.47,58.02,57.46,57.9,1781.71764
2020-01-10 11:30:00,57.85,57.97,57.61,57.93,1463.47497
2020-01-10 12:00:00,57.93,58.1,57.8,57.91,1536.70652
2020-01-10 12:30:00,57.93,58.23,57.89,58.16,767.36889
2020-01-10 13:00:00,58.16,58.34,58.04,58.28,2847.21395
2020-01-10 13:30:00,58.31,58.57,58.02,58.04,3242.63114
2020-01-10 14:00:00,58.02,59.05,58.02,58.78,5795.53591
2020-01-10 14:30:00,58.78,59.12,58.39,59.1,4101.16512
2020-01-10 15:00:00,59.13,59.6,58.79,59.08,5232.47191
2020-01-10 15:30:00,59.07,59.35,58.89,59.16,3445.17413
2020-01-10 16:00:00,59.22,59.65,58.28,58.52,3995.56545
2020-01-10 16:30:00,58.52,58.84,58.14,58.28,1883.81828
2020-01-10 17:00:00,58.27,58.36,58.04,58.24,1391.21635
2020-01-10 17:30:00,58.22,58.39,57.9,58.31,855.53386
2020-01-10 18:00:00,58.39,59.26,58.34,58.95,2372.65184
2020-01-10 18:30:00,58.96,59.33,58.5,58.64,1548.33563
2020-01-10 19:00:00,58.67,59.4,58.43,58.79,1933.63405
2020-01-10 19:30:00,58.78,59.38,58.78,59.07,1103.31423
2020-01-10 20:00:00,59.0,59.38,58.9,59.29,894.9703
2020-01-10 20:30:00,59.34,59.34,58.65,58.75,1286.76771
2020-01-10 21:00:00,58.72,59.09,58.72,58.94,1535.23817
2020-01-10 21:30:00,58.97,59.17,57.64,57.88,5449.53494
2020-01-10 22:00:00,57.88,58.08,57.43,57.83,1604.62571
2020-01-10 22:30:00,57.83,58.05,57.65,58.03,1536.11533
2020-01-10 23:00:00,58.03,58.42,57.95,58.32,2027.22262
2020-01-10 23:30:00,58.3,58.65,58.17,58.42,2501.61932
2020-01-11 00:00:00,58.43,59.13,57.9,58.98,4034.49928
2020-01-11 00:30:00,59.0,60.27,58.87,59.9,6517.26262
2020-01-11 01:00:00,59.91,61.21,59.84,60.95,5919.0773
2020-01-11 01:30:00,60.97,61.06,60.31,60.5,3422.27415
2020-01-11 02:00:00,60.5,60.5,59.8,59.93,1532.48647
2020-01-11 02:30:00,59.92,60.0,59.7,59.91,754.28466
2020-01-11 03:00:00,59.94,60.0,59.44,59.65,1644.89454
2020-01-11 03:30:00,59.63,59.92,59.42,59.79,851.32484
2020-01-11 04:00:00,59.78,59.99,59.53,59.57,1117.67971
2020-01-11 04:30:00,59.57,60.02,59.57,59.86,1914.06743
2020-01-11 05:00:00,59.84,59.86,59.14,59.14,846.47337
2020-01-11 05:30:00,59.14,59.3,58.96,59.26,779.86794
2020-01-11 06:00:00,59.25,59.37,59.02,59.23,761.697
2020-01-11 06:30:00,59.28,59.36,58.75,58.96,2121.40228
2020-01-11 07:00:00,58.99,59.27,58.96,59.11,771.64277
2020-01-11 07:30:00,59.16,59.16,58.89,59.01,1181.05504
2020-01-11 08:00:00,59.03,59.3,58.69,59.29,1573.92077
2020-01-11 08:30:00,59.26,59.67,59.18,59.35,1478.32612
2020-01-11 09:00:00,59.35,59.8,59.35,59.7,242.58794
2020-01-11 09:30:00,59.76,59.85,59.51,59.59,757.50198
2020-01-11 10:00:00,59.57,59.67,59.46,59.55,809.64792
2020-01-11 10:30:00,59.54,59.55,58.85,58.92,1402.23567
2020-01-11 11:00:00,58.91,58.99,58.49,58.9,1805.93209
2020-01-11 11:30:00,58.88,58.98,58.62,58.7,684.00863
2020-01-11 12:00:00,58.6,59.06,58.57,58.95,1111.92738
2020-01-11 12:30:00,58.96,59.09,58.83,59.09,669.75388
2020-01-11 13:00:00,59.06,59.3,58.97,59.14,578.6154
2020-01-11 13:30:00,59.14,59.82,59.14,59.66,2731.28252
2020-01-11 14:00:00,59.69,59.72,59.44,59.54,3305.63611
2020-01-11 14:30:00,59.53,59.67,59.26,59.26,2087.33091
2020-01-11 15:00:00,59.27,59.72,59.27,59.63,2272.9896
2020-01-11 15:30:00,59.65,60.52,59.65,60.47,7532.73997
2020-01-11 16:00:00,60.43,63.24,60.12,62.65,11220.09634
2020-01-11 16:30:00,62.65,63.14,62.43,63.0,3086.42088
2020-01-11 17:00:00,63.0,64.02,62.6,63.89,5765.16053
2020-01-11 17:30:00,63.91,64.07,62.38,62.38,4337.94599
2020-01-11 18:00:00,62.4,64.1,62.18,63.37,5441.15922
2020-01-11 18:30:00,63.33,64.15,63.26,63.97,2567.42612
2020-01-11 19:00:00,64.05,64.25,63.4,63.4,3237.51852
2020-01-11 19:30:00,63.39,63.54,61.03,61.14,14335.64695
2020-01-11 20:00:00,61.09,61.18,58.9,59.74,16323.73501
2020-01-11 20:30:00,59.7,59.88,58.93,59.87,3163.26205
2020-01-11 21:00:00,59.88,59.96,59.61,59.7,1562.82694
2020-01-11 21:30:00,59.7,60.44,58.32,58.85,4976.901
2020-01-11 22:00:00,58.81,59.32,58.25,59.32,2063.57926
2020-01-11 22:30:00,59.27,59.46,58.96,59.25,1551.57907
2020-01-11 23:00:00,59.22,59.26,58.68,58.78,727.31641
2020-01-11 23:30:00,58.73,58.77,58.07,58.25,1230.88832
2020-01-12 00:00:00,58.17,58.21,57.26,57.6,3159.48376
2020-01-12 00:30:00,57.58,58.23,57.5,58.15,798.89999
2020-01-12 01:00:00,58.06,58.53,58.05,58.52,1312.51676
2020-01-12 01:30:00,58.53,58.64,58.42,58.54,627.66681
2020-01-12 02:00:00,58.52,58.6,58.28,58.32,812.5531
2020-01-12 02:30:00,58.32,58.87,58.29,58.87,399.38743
2020-01-12 03:00:00,58.84,59.0,58.83,58.93,1673.77468
2020-01-12 03:30:00,58.93,59.06,58.77,58.77,713.2032
2020-01-12 04:00:00,58.79,58.95,58.69,58.72,713.4987
2020-01-12 04:30:00,58.73,58.73,58.33,58.38,629.23713
2020-01-12 05:00:00,58.39,58.53,58.39,58.52,498.61636
2020-01-12 05:30:00,58.5,58.65,58.49,58.58,449.64753
2020-01-12 06:00:00,58.61,58.86,58.6,58.73,629.26945
2020-01-12 06:30:00,58.75,58.8,58.41,58.5,299.32558
2020-01-12 07:00:00,58.49,58.6,58.41,58.5,535.04485
2020-01-12 07:30:00,58.53,58.69,58.49,58.52,548.31151
2020-01-12 08:00:00,58.53,58.9,58.53,58.87,979.53832
2020-01-12 08:30:00,58.85,58.9,58.68,58.88,441.86086
2020-01-12 09:00:00,58.87,58.97,58.75,58.9,364.61802
2020-01-12 09:30:00,58.95,59.1,58.88,59.09,649.84199
2020-01-12 10:00:00,59.1,59.21,58.5,58.59,1974.77804
2020-01-12 10:30:00,58.59,59.18,58.53,58.76,1761.28744
2020-01-12 11:00:00,58.73,58.82,58.43,58.68,392.53439
2020-01-12 11:30:00,58.72,58.9,58.57,58.86,415.44547
2020-01-12 12:00:00,58.9,59.57,58.88,59.56,1038.37263
2020-01-12 12:30:00,59.56,59.99,59.35,59.65,2528.15682
2020-01-12 13:00:00,59.68,59.75,59.4,59.53,983.97025
2020-01-12 13:30:00,59.5,59.56,59.24,59.25,1475.44511
2020-01-12 14:00:00,59.29,59.35,59.01,59.08,1985.16587
2020-01-12 14:30:00,59.08,59.08,58.62,58.71,1927.73555
2020-01-12 15:00:00,58.7,58.75,58.57,58.6,2188.93561
2020-01-12 15:30:00,58.6,58.6,58.5,58.56,836.09693
2020-01-12 16:00:00,58.55,59.11,58.43,59.04,2307.99749
2020-01-12 16:30:00,59.02,59.02,58.56,58.63,996.90255
2020-01-12 17:00:00,58.57,59.16,58.4,58.54,1143.18348
2020-01-12 17:30:00,58.54,58.85,58.29,58.64,622.29006
2020-01-12 18:00:00,58.65,58.88,58.62,58.71,241.19644
2020-01-12 18:30:00,58.7,58.99,58.7,58.81,439.94947
2020-01-12 19:00:00,58.8,59.0,58.73,58.73,285.83256
2020-01-12 19:30:00,58.75,58.95,58.75,58.79,416.74843
2020-01-12 20:00:00,58.82,58.92,58.68,58.76,472.98649
2020-01-12 20:30:00,58.76,58.93,58.61,58.76,852.56025
2020-01-12 21:00:00,58.77,58.94,58.72,58.75,221.15841
2020-01-12 21:30:00,58.8,58.83,58.61,58.62,690.93717
2020-01-12 22:00:00,58.62,58.99,58.6,58.93,330.23602
2020-01-12 22:30:00,58.93,59.18,58.93,59.14,445.31516
2020-01-12 23:00:00,59.17,59.28,58.87,59.03,253.34281
2020-01-12 23:30:00,59.07,59.22,59.0,59.19,385.48909
2020-01-13 00:00:00,59.21,59.22,58.65,58.65,780.84525
2020-01-13 00:30:00,58.67,58.89,58.56,58.77,597.66598
2020-01-13 01:00:00,58.77,58.89,58.6,58.83,284.95633
2020-01-13 01:30:00,58.8,58.99,58.79,58.97,263.51788
2020-01-13 02:00:00,58.97,58.99,58.68,58.7,181.10816
2020-01-13 02:30:00,58.65,58.65,58.37,58.48,377.25965
2020-01-13 03:00:00,58.49,58.49,58.16,58.16,760.43696
2020-01-13 03:30:00,58.16,58.58,58.15,58.22,949.73457
2020-01-13 04:00:00,58.24,58.38,58.12,58.31,356.23619
2020-01-13 04:30:00,58.34,58.38,58.13,58.26,783.8006
2020-01-13 05:00:00,58.22,58.35,58.07,58.09,258.36176
2020-01-13 05:30:00,58.1,58.13,57.97,58.04,541.79982
2020-01-13 06:00:00,58.06,58.21,58.0,58.01,133.88453
2020-01-13 06:30:00,58.0,58.01,57.83,57.88,467.89447
2020-01-13 07:00:00,57.84,58.06,57.77,58.01,719.71285
2020-01-13 07:30:00,57.96,58.23,57.88,58.23,489.54014
2020-01-13 08:00:00,58.19,58.2,57.86,58.07,698.75345
2020-01-13 08:30:00,58.07,58.16,57.87,58.13,322.71744
2020-01-13 09:00:00,58.12,58.2,57.7,57.79,1252.59468
2020-01-13 09:30:00,57.76,57.84,57.52,57.62,806.70096
2020-01-13 10:00:00,57.65,58.25,57.6,58.25,1306.07268
2020-01-13 10:30:00,58.25,58.29,58.12,58.12,728.83713
2020-01-13 11:00:00,58.14,58.2,58.12,58.17,719.77312
2020-01-13 11:30:00,58.17,58.2,58.03,58.09,1435.04645
2020-01-13 12:00:00,58.05,58.12,57.99,58.03,255.18027
2020-01-13 12:30:00,58.08,58.12,57.62,57.76,2803.77678
2020-01-13 13:00:00,57.74,57.76,57.41,57.48,3927.40148
2020-01-13 13:30:00,57.5,57.6,56.66,57.18,8229.88177
2020-01-13 14:00:00,57.18,57.25,56.86,56.92,1195.63271
2020-01-13 14:30:00,56.92,57.04,56.7,56.97,2212.96804
2020-01-13 15:00:00,56.96,57.08,56.77,56.9,1074.67479
2020-01-13 15:30:00,56.9,57.02,56.77,56.78,367.82176
2020-01-13 16:00:00,56.79,57.88,56.77,57.66,5576.85451
2020-01-13 16:30:00,57.66,57.74,57.56,57.63,707.72002
2020-01-13 17:00:00,57.63,57.72,57.18,57.28,1884.77102
2020-01-13 17:30:00,57.3,57.49,57.22,57.31,706.96675
2020-01-13 18:00:00,57.29,57.63,57.23,57.59,561.2665
2020-01-13 18:30:00,57.63,58.07,57.63,58.01,1523.18237
2020-01-13 19:00:00,58.0,58.06,57.56,57.67,1827.80959
2020-01-13 19:30:00,57.69,57.82,57.44,57.52,1195.72944
2020-01-13 20:00:00,57.52,57.62,57.47,57.59,498.72046
2020-01-13 20:30:00,57.54,57.82,57.54,57.82,782.24729
2020-01-13 21:00:00,57.86,57.88,57.43,57.43,599.75559
2020-01-13 21:30:00,57.5,57.57,57.33,57.54,722.21279
2020-01-13 22:00:00,57.56,57.76,57.49,57.68,850.48781
2020-01-13 22:30:00,57.68,57.92,57.65,57.82,162.94044
2020-01-13 23:00:00,57.83,57.99,57.82,57.89,436.68722
2020-01-13 23:30:00,57.94,57.99,57.72,57.72,396.26878
2020-01-14 00:00:00,57.79,58.0,57.69,58.0,771.7059
2020-01-14 00:30:00,58.0,58.54,57.96,58.32,3151.92588
2020-01-14 01:00:00,58.38,58.99,58.24,58.76,2571.72583
2020-01-14 01:30:00,58.68,59.49,58.61,59.49,3136.89877
2020-01-14 02:00:00,59.48,59.56,59.3,59.43,1129.44906
2020-01-14 02:30:00,59.43,59.52,59.34,59.39,792.88605
2020-01-14 03:00:00,59.39,59.52,59.33,59.33,405.67418
2020-01-14 03:30:00,59.43,59.96,59.43,59.96,1336.57464
2020-01-14 04:00:00,59.91,60.25,59.68,59.98,2830.50902
2020-01-14 04:30:00,59.92,60.56,59.83,60.55,1493.91486
2020-01-14 05:00:00,60.55,61.43,60.36,61.29,3567.11639
2020-01-14 05:30:00,61.32,61.36,60.81,60.86,3283.1391
2020-01-14 06:00:00,60.83,61.0,60.74,60.81,2030.38223
2020-01-14 06:30:00,60.81,60.93,60.7,60.87,795.20366
2020-01-14 07:00:00,60.85,60.99,60.7,60.99,428.62661
2020-01-14 07:30:00,61.0,61.44,60.93,61.31,904.28986
2020-01-14 08:00:00,61.34,61.38,60.66,60.98,1803.78932
2020-01-14 08:30:00,60.98,61.37,60.84,61.23,2450.21996
2020-01-14 09:00:00,61.2,61.62,61.18,61.53,2041.90592
2020-01-14 09:30:00,61.49,61.57,60.97,61.18,1508.9355
2020-01-14 10:00:00,61.18,61.43,61.18,61.38,2136.64354
2020-01-14 10:30:00,61.36,61.37,61.13,61.19,4242.82977
2020-01-14 11:00:00,61.2,61.2,60.95,60.95,700.01238
2020-01-14 11:30:00,60.93,61.28,60.77,60.89,3831.71595
2020-01-14 12:00:00,60.89,60.99,60.34,60.34,5123.81606
2020-01-14 12:30:00,60.36,60.82,59.66,59.89,3214.89929
2020-01-14 13:00:00,59.86,60.44,59.83,60.23,5697.65791
2020-01-14 13:30:00,60.22,60.59,60.11,60.59,2907.88624
2020-01-14 14:00:00,60.59,61.34,60.43,60.99,2837.25444
2020-01-14 14:30:00,61.01,62.0,60.93,61.9,4354.40115
2020-01-14 15:00:00,61.97,61.97,60.74,61.05,3389.78015
2020-01-14 15:30:00,61.08,61.52,60.55,60.99,3729.25911
2020-01-14 16:00:00,60.99,60.99,58.41,58.41,8863.71756
2020-01-14 16:30:00,58.41,61.12,58.1,61.12,4988.75292
2020-01-14 17:00:00,61.12,61.29,60.35,61.16,4399.5846
2020-01-14 17:30:00,61.09,62.09,60.61,61.88,6895.89479
2020-01-14 18:00:00,61.88,62.42,61.69,62.4,4348.69147
2020-01-14 18:30:00,62.39,62.43,60.85,61.68,2553.44239
2020-01-14 19:00:00,61.68,62.13,61.05,61.27,1474.06557
2020-01-14 19:30:00,61.34,61.91,61.14,61.82,1250.05677
2020-01-14 20:00:00,61.8,61.99,61.23,61.27,721.63835
2020-01-14 20:30:00,61.23,61.62,61.11,61.31,704.98499
2020-01-14 21:00:00,61.38,62.31,61.15,62.19,1767.72458
2020-01-14 21:30:00,62.2,62.86,62.12,62.5,2567.21139
2020-01-14 22:00:00,62.55,62.95,62.45,62.94,1018.18706
2020-01-14 22:30:00,62.92,62.95,62.31,62.49,1405.35931
2020-01-14 23:00:00,62.59,62.88,62.23,62.88,928.26905
2020-01-14 23:30:00,62.87,63.05,62.5,62.55,1764.84478
2020-01-15 00:00:00,62.47,66.94,61.81,65.42,14353.86553
2020-01-15 00:30:00,65.37,69.36,65.03,67.48,22360.53014
2020-01-15 01:00:00,67.45,69.06,64.15,66.23,21310.27251
2020-01-15 01:30:00,66.23,67.24,65.96,66.41,4790.76733
2020-01-15 02:00:00,66.46,67.31,66.42,66.54,2719.66648
2020-01-15 02:30:00,66.6,66.7,65.58,66.09,2528.72986
2020-01-15 03:00:00,66.03,66.12,63.88,63.98,6808.72986
2020-01-15 03:30:00,63.99,66.42,63.74,64.0,7398.55444
2020-01-15 04:00:00,64.0,64.44,63.13,63.29,4092.40698
2020-01-15 04:30:00,63.29,63.3,62.8,62.92,1171.10368
2020-01-15 05:00:00,62.82,62.82,62.16,62.51,2499.90705
2020-01-15 05:30:00,62.59,63.24,62.5,62.53,1618.52389
2020-01-15 06:00:00,62.51,64.11,62.51,63.7,1583.30771
2020-01-15 06:30:00,63.65,63.98,63.47,63.82,1359.37038
2020-01-15 07:00:00,63.83,64.26,63.22,63.35,1269.08012
2020-01-15 07:30:00,63.31,63.5,63.1,63.19,1162.48504
2020-01-15 08:00:00,63.15,64.44,63.02,64.41,1833.01309
2020-01-15 08:30:00,64.41,64.55,64.1,64.34,888.36311
2020-01-15 09:00:00,64.34,66.0,64.28,65.85,3908.72096
2020-01-15 09:30:00,65.88,66.6,65.08,66.34,3418.15399
2020-01-15 10:00:00,66.35,66.57,65.48,65.78,2224.85748
2020-01-15 10:30:00,65.84,66.6,65.84,66.4,1588.34138
2020-01-15 11:00:00,66.6,66.69,65.8,65.92,2207.84749
2020-01-15 11:30:00,65.92,66.62,65.64,65.77,4381.13833
2020-01-15 12:00:00,65.79,66.39,65.71,66.3,1067.21182
2020-01-15 12:30:00,66.3,67.67,65.86,66.59,7068.13538
2020-01-15 13:00:00,66.59,66.88,66.05,66.17,2377.03792
2020-01-15 13:30:00,66.17,66.73,65.46,66.39,3710.96019
2020-01-15 14:00:00,66.43,66.51,63.99,65.43,7014.06281
2020-01-15 14:30:00,65.35,66.54,64.88,65.1,3145.55567
2020-01-15 15:00:00,65.07,65.1,64.31,65.01,2464.52824
2020-01-15 15:30:00,65.1,65.37,64.21,64.21,1759.47879
2020-01-15 16:00:00,64.26,65.57,64.09,65.28,1599.55244
2020-01-15 16:30:00,65.27,65.59,64.78,64.84,3434.94225
2020-01-15 17:00:00,64.87,66.0,64.44,66.0,2575.1438
2020-01-15 17:30:00,65.94,66.17,65.8,66.13,937.90325
2020-01-15 18:00:00,66.04,66.11,64.85,65.73,2164.7551
2020-01-15 18:30:00,65.73,66.14,65.73,66.02,661.22702
2020-01-15 19:00:00,66.03,66.12,66.0,66.01,172.18536
2020-01-15 19:30:00,66.01,66.36,65.55,65.66,1670.29507
2020-01-15 20:00:00,65.66,65.96,65.42,65.62,689.43563
2020-01-15 20:30:00,65.65,66.89,65.61,66.39,2406.93794
2020-01-15 21:00:00,66.32,66.75,66.32,66.48,817.74493
2020-01-15 21:30:00,66.53,66.66,66.15,66.54,669.90082
2020-01-15 22:00:00,66.49,68.42,66.49,68.41,3066.5799
2020-01-15 22:30:00,68.37,69.0,67.78,68.64,5149.39423
2020-01-15 23:00:00,68.82,68.86,67.9,67.9,2470.82321
2020-01-15 23:30:00,67.9,68.64,67.47,68.47,1904.40544
2020-01-16 00:00:00,68.48,69.0,67.58,67.58,2123.9968
2020-01-16 00:30:00,67.58,67.66,67.0,67.06,2300.11204
2020-01-16 01:00:00,67.09,67.15,64.9,64.98,3470.30193
2020-01-16 01:30:00,65.0,65.0,63.65,63.75,3832.77757
2020-01-16 02:00:00,63.81,65.79,63.36,64.61,6021.27654
2020-01-16 02:30:00,64.5,64.95,63.78,63.78,933.43282
2020-01-16 03:00:00,63.77,63.81,62.87,63.05,1728.03497
2020-01-16 03:30:00,62.99,63.05,62.58,62.82,746.85571
2020-01-16 04:00:00,62.75,63.25,62.6,62.9,706.91196
2020-01-16 04:30:00,63.13,63.49,63.0,63.23,733.12032
2020-01-16 05:00:00,63.23,65.98,63.16,65.92,3772.60727
2020-01-16 05:30:00,65.96,66.3,65.17,65.95,1058.54681
2020-01-16 06:00:00,65.87,66.1,65.18,65.47,858.21202
2020-01-16 06:30:00,65.41,65.92,65.4,65.41,1698.81175
2020-01-16 07:00:00,65.4,65.51,64.01,64.15,1910.81612
2020-01-16 07:30:00,64.08,64.48,63.95,64.1,722.13088
2020-01-16 08:00:00,64.1,64.45,64.0,64.43,511.94556
2020-01-16 08:30:00,64.39,64.88,64.07,64.35,899.96582
2020-01-16 09:00:00,64.38,64.4,63.61,63.61,797.12169
2020-01-16 09:30:00,63.68,64.29,63.64,64.25,404.97472
2020-01-16 10:00:00,64.25,64.43,64.01,64.15,754.10962
2020-01-16 10:30:00,64.21,64.7,64.09,64.48,794.13344
2020-01-16 11:00:00,64.5,64.65,64.34,64.64,875.77654
2020-01-16 11:30:00,64.59,65.81,64.49,65.21,1601.68086
2020-01-16 12:00:00,65.22,65.91,65.07,65.53,2709.10053
2020-01-16 12:30:00,65.48,65.94,64.97,65.3,1894.74502
2020-01-16 13:00:00,65.46,65.46,64.78,64.82,518.04225
2020-01-16 13:30:00,64.84,64.84,64.21,64.27,1043.95581
2020-01-16 14:00:00,64.31,64.39,63.59,64.0,3213.1694
2020-01-16 14:30:00,64.0,64.59,63.97,64.54,1297.76536
2020-01-16 15:00:00,64.57,65.28,64.5,65.07,1058.38436
2020-01-16 15:30:00,65.06,65.21,64.45,64.72,1913.50503
2020-01-16 16:00:00,64.79,65.14,64.31,64.45,1754.35604
2020-01-16 16:30:00,64.44,64.87,64.18,64.87,1663.31805
2020-01-16 17:00:00,64.96,65.69,64.87,65.39,1562.2293
2020-01-16 17:30:00,65.38,65.8,65.2,65.68,1620.3715
2020-01-16 18:00:00,65.65,65.88,65.42,65.58,744.44891
2020-01-16 18:30:00,65.58,65.98,65.55,65.61,887.82207
2020-01-16 19:00:00,65.63,65.97,65.53,65.9,386.5393
2020-01-16 19:30:00,65.97,65.97,65.57,65.67,787.1701
2020-01-16 20:00:00,65.8,65.92,65.56,65.9,999.46575
2020-01-16 20:30:00,65.93,66.01,65.54,66.01,1201.31216
2020-01-16 21:00:00,66.0,66.07,65.25,65.53,1413.1362
2020-01-16 21:30:00,65.55,65.79,65.43,65.52,262.71673
2020-01-16 22:00:00,65.5,65.68,65.39,65.65,635.4856
2020-01-16 22:30:00,65.63,66.02,65.53,65.88,911.13916
2020-01-16 23:00:00,65.89,66.14,65.69,65.78,365.03055
2020-01-16 23:30:00,65.77,65.85,65.58,65.63,424.96324
2020-01-17 00:00:00,65.65,65.84,64.44,64.72,1505.2381
2020-01-17 00:30:00,64.72,64.93,64.11,64.13,1154.53515
2020-01-17 01:00:00,64.11,64.89,64.05,64.79,839.37102
2020-01-17 01:30:00,64.78,64.9,64.63,64.82,187.69784
2020-01-17 02:00:00,64.83,64.98,64.62,64.81,504.97726
2020-01-17 02:30:00,64.81,65.44,64.75,65.13,620.85569
2020-01-17 03:00:00,65.11,65.89,65.11,65.89,692.74895
2020-01-17 03:30:00,65.89,65.92,65.48,65.65,775.88012
2020-01-17 04:00:00,65.65,65.88,65.51,65.59,1132.14495
2020-01-17 04:30:00,65.69,66.0,65.52,66.0,846.0821
2020-01-17 05:00:00,65.97,66.35,65.75,66.25,1085.16711
2020-01-17 05:30:00,66.27,66.81,65.93,66.76,1092.34307
2020-01-17 06:00:00,66.72,67.02,66.41,66.78,2201.53407
2020-01-17 06:30:00,66.78,66.81,66.19,66.22,2021.99203
2020-01-17 07:00:00,66.26,66.6,66.18,66.41,784.58328
2020-01-17 07:30:00,66.46,66.83,66.37,66.67,671.60003
2020-01-17 08:00:00,66.69,67.72,66.52,67.38,1937.984
2020-01-17 08:30:00,67.35,67.4,66.79,66.9,841.22135
2020-01-17 09:00:00,66.9,67.18,66.81,67.13,593.90431
2020-01-17 09:30:00,67.02,67.2,66.67,67.19,895.74665
2020-01-17 10:00:00,67.19,67.57,66.38,66.59,2412.80103
2020-01-17 10:30:00,66.68,67.04,66.35,67.02,710.30509
2020-01-17 11:00:00,67.01,67.17,66.91,67.03,315.18309
2020-01-17 11:30:00,67.02,67.14,66.59,66.64,552.68743
2020-01-17 12:00:00,66.64,66.81,65.4,66.0,2553.93677
2020-01-17 12:30:00,66.07,66.47,65.97,66.11,1249.60833
2020-01-17 13:00:00,66.13,66.32,66.03,66.23,563.76763
2020-01-17 13:30:00,66.25,66.25,66.01,66.22,373.03346
2020-01-17 14:00:00,66.16,66.19,64.8,64.94,2707.50868
2020-01-17 14:30:00,64.91,65.73,64.77,65.25,1127.76179
2020-01-17 15:00:00,65.16,65.6,65.01,65.52,703.42527
2020-01-17 15:30:00,65.52,66.28,65.41,65.95,668.3281
2020-01-17 16:00:00,65.92,66.76,65.67,66.39,1584.59714
2020-01-17 16:30:00,66.38,68.44,66.2,68.44,4621.00055
2020-01-17 17:00:00,68.42,71.54,67.7,70.77,17950.1686
2020-01-17 17:30:00,70.69,71.1,69.27,70.56,5096.94908
2020-01-17 18:00:00,70.55,70.91,69.67,70.67,2528.78022
2020-01-17 18:30:00,70.62,72.0,70.31,71.7,3503.7335
2020-01-17 19:00:00,71.78,71.78,70.38,70.55,2355.20791
2020-01-17 19:30:00,70.56,70.63,67.09,68.45,5412.58098
2020-01-17 20:00:00,68.57,69.81,68.27,68.62,4410.53805
2020-01-17 20:30:00,68.64,68.72,68.11,68.11,1665.32363
2020-01-17 21:00:00,68.11,68.28,67.77,67.92,831.22848
2020-01-17 21:30:00,67.89,68.55,67.71,68.55,1150.87003
2020-01-17 22:00:00,68.42,69.27,68.23,69.14,2057.22543
2020-01-17 22:30:00,69.15,69.52,69.02,69.43,829.8607
2020-01-17 23:00:00,69.43,69.9,69.41,69.42,1475.18394
2020-01-17 23:30:00,69.4,69.51,68.95,68.95,856.1089
2020-01-18 00:00:00,68.92,69.48,68.62,69.15,524.34211
2020-01-18 00:30:00,69.04,70.31,69.02,69.93,1443.86434
2020-01-18 01:00:00,69.93,70.02,69.08,69.3,876.29968
2020-01-18 01:30:00,69.3,69.5,68.79,69.11,858.32683
2020-01-18 02:00:00,69.04,69.35,68.57,68.77,922.24468
2020-01-18 02:30:00,68.81,69.11,68.54,69.0,195.75389
2020-01-18 03:00:00,68.96,68.99,68.63,68.7,479.54678
2020-01-18 03:30:00,68.64,68.67,68.24,68.58,1463.53461
2020-01-18 04:00:00,68.56,68.56,67.51,67.56,829.89233
2020-01-18 04:30:00,67.55,67.55,66.44,66.49,2593.37257
2020-01-18 05:00:00,66.6,67.02,66.54,66.57,1018.25731
2020-01-18 05:30:00,66.53,66.74,66.43,66.63,639.1542
2020-01-18 06:00:00,66.6,67.47,66.15,67.4,2064.94039
2020-01-18 06:30:00,67.38,67.69,67.23,67.28,700.99656
2020-01-18 07:00:00,67.28,68.22,66.94,68.18,1009.75129
2020-01-18 07:30:00,68.14,68.25,67.93,68.16,1382.00818
2020-01-18 08:00:00,68.21,69.12,68.08,69.03,1214.34317
2020-01-18 08:30:00,69.03,69.24,68.42,69.17,1060.8438
2020-01-18 09:00:00,69.17,69.69,69.1,69.48,538.23398
2020-01-18 09:30:00,69.48,69.9,69.48,69.85,1162.56489
2020-01-18 10:00:00,69.84,70.76,69.79,70.59,3017.56035
2020-01-18 10:30:00,70.54,70.94,70.23,70.29,1804.3517
2020-01-18 11:00:00,70.3,70.3,69.08,69.16,1392.61526
2020-01-18 11:30:00,69.16,69.5,68.93,69.5,962.74609
2020-01-18 12:00:00,69.56,69.87,69.53,69.72,789.40863
2020-01-18 12:30:00,69.63,70.38,69.39,70.35,3027.08969
2020-01-18 13:00:00,70.33,70.73,70.04,70.57,810.78209
2020-01-18 13:30:00,70.57,70.74,70.08,70.24,1307.2423
2020-01-18 14:00:00,70.21,70.85,70.21,70.67,1185.65776
2020-01-18 14:30:00,70.62,70.85,70.3,70.33,1963.30621
2020-01-18 15:00:00,70.4,70.67,70.08,70.15,819.66353
2020-01-18 15:30:00,70.2,70.2,69.28,69.76,2347.47179
2020-01-18 16:00:00,69.79,69.84,68.11,68.2,1360.54604
2020-01-18 16:30:00,68.21,69.38,68.11,68.92,1091.03823
2020-01-18 17:00:00,68.9,69.25,68.7,69.04,677.6061
2020-01-18 17:30:00,69.08,69.28,68.8,69.09,507.52404
2020-01-18 18:00:00,69.0,69.2,68.53,68.6,591.09547
2020-01-18 18:30:00,68.55,69.13,68.48,68.83,765.35454
2020-01-18 19:00:00,68.84,68.88,68.61,68.68,155.66454
2020-01-18 19:30:00,68.64,68.71,68.57,68.71,261.47716
2020-01-18 20:00:00,68.77,69.12,68.26,68.28,2195.59826
2020-01-18 20:30:00,68.36,68.36,67.89,67.99,828.37947
2020-01-18 21:00:00,68.03,68.05,67.84,67.89,379.74001
2020-01-18 21:30:00,67.89,67.92,67.64,67.78,605.65321
2020-01-18 22:00:00,67.78,68.13,67.78,67.93,194.34081
2020-01-18 22:30:00,67.93,67.97,67.6,67.77,2150.21052
2020-01-18 23:00:00,67.88,67.88,67.13,67.64,1634.88458
2020-01-18 23:30:00,67.6,67.66,66.91,67.0,2420.39667
2020-01-19 00:00:00,67.0,67.15,66.58,66.82,1182.97221
2020-01-19 00:30:00,66.92,67.0,66.62,66.78,680.65729
2020-01-19 01:00:00,66.81,68.81,66.77,68.65,3247.55554
2020-01-19 01:30:00,68.71,68.88,67.41,67.65,2620.78157
2020-01-19 02:00:00,67.69,67.98,67.52,67.92,398.64621
2020-01-19 02:30:00,67.92,67.93,67.26,67.57,1100.74116
2020-01-19 03:00:00,67.62,68.07,67.57,68.07,835.38009
2020-01-19 03:30:00,67.97,68.03,67.6,67.77,181.83996
2020-01-19 04:00:00,67.8,68.39,67.51,68.25,1492.59599
2020-01-19 04:30:00,68.3,68.72,68.27,68.66,546.15928
2020-01-19 05:00:00,68.72,69.47,68.65,69.42,2107.43681
2020-01-19 05:30:00,69.43,69.46,68.86,68.9,343.57495
2020-01-19 06:00:00,68.86,69.41,68.86,69.11,156.04109
2020-01-19 06:30:00,69.04,69.25,67.52,68.06,5177.77465
2020-01-19 07:00:00,67.99,68.61,67.79,68.23,377.67849
2020-01-19 07:30:00,68.04,68.39,67.94,68.32,560.52755
2020-01-19 08:00:00,68.35,68.57,68.32,68.36,286.69507
2020-01-19 08:30:00,68.37,68.57,68.17,68.56,570.43232
2020-01-19 09:00:00,68.53,68.75,68.49,68.66,112.70949
2020-01-19 09:30:00,68.66,68.66,68.2,68.36,326.75015
2020-01-19 10:00:00,68.28,68.54,68.17,68.4,301.66399
2020-01-19 10:30:00,68.48,68.59,68.1,68.11,301.82535
2020-01-19 11:00:00,68.11,68.19,64.66,65.22,5851.32067
2020-01-19 11:30:00,65.12,65.77,64.65,65.51,1267.64493
2020-01-19 12:00:00,65.41,65.41,63.66,64.08,2063.41154
2020-01-19 12:30:00,63.91,64.66,63.81,64.5,808.03267
2020-01-19 13:00:00,64.27,64.57,63.42,63.42,1387.43383
2020-01-19 13:30:00,63.42,63.91,62.74,63.78,2337.38955
2020-01-19 14:00:00,63.86,64.39,63.58,64.28,1130.29792
2020-01-19 14:30:00,64.35,64.35,63.89,63.99,327.76306
2020-01-19 15:00:00,63.92,64.34,63.77,64.17,644.95325
2020-01-19 15:30:00,64.16,65.23,64.11,65.14,708.52959
2020-01-19 16:00:00,65.06,65.77,64.56,65.1,1305.4186
2020-01-19 16:30:00,65.1,65.2,64.81,64.99,605.84361
2020-01-19 17:00:00,64.87,64.9,64.7,64.84,224.16532
2020-01-19 17:30:00,64.9,64.96,64.74,64.82,105.40492
2020-01-19 18:00:00,64.74,64.85,64.51,64.72,478.17519
2020-01-19 18:30:00,64.6,64.88,64.5,64.58,690.99552
2020-01-19 19:00:00,64.5,64.51,64.42,64.45,61.18675
2020-01-19 19:30:00,64.44,64.67,64.0,64.0,623.36797
2020-01-19 20:00:00,64.05,64.24,64.0,64.11,218.26623
2020-01-19 20:30:00,64.04,64.22,64.0,64.06,437.16189
2020-01-19 21:00:00,64.1,64.9,64.07,64.66,295.16943
2020-01-19 21:30:00,64.71,65.06,64.68,64.98,195.259
2020-01-19 22:00:00,64.98,65.14,63.01,64.73,2118.29363
2020-01-19 22:30:00,64.82,64.82,64.1,64.35,438.06849
2020-01-19 23:00:00,64.4,65.18,64.3,65.17,1189.24258
2020-01-19 23:30:00,65.07,65.36,65.0,65.17,259.51427
2020-01-20 00:00:00,65.23,65.4,64.85,65.03,491.72336
2020-01-20 00:30:00,65.02,65.17,64.78,64.99,504.90288
2020-01-20 01:00:00,64.87,65.1,64.76,64.94,207.26176
2020-01-20 01:30:00,64.94,64.94,64.45,64.64,733.16741
2020-01-20 02:00:00,64.71,64.86,64.44,64.46,190.78131
2020-01-20 02:30:00,64.5,64.67,64.5,64.64,163.40157
2020-01-20 03:00:00,64.69,64.69,64.43,64.45,135.37433
2020-01-20 03:30:00,64.51,64.8,64.41,64.57,305.37936
2020-01-20 04:00:00,64.79,64.8,64.4,64.4,292.89016
2020-01-20 04:30:00,64.4,64.61,64.14,64.17,161.5409
2020-01-20 05:00:00,64.18,64.74,64.11,64.67,149.42269
2020-01-20 05:30:00,64.66,64.88,64.49,64.83,86.12844
2020-01-20 06:00:00,64.88,64.95,64.59,64.76,169.75764
2020-01-20 06:30:00,64.77,64.77,64.61,64.66,104.07459
2020-01-20 07:00:00,64.67,64.87,64.61,64.83,59.54783
2020-01-20 07:30:00,64.86,64.86,64.5,64.61,126.32844
2020-01-20 08:00:00,64.67,64.76,64.41,64.45,289.62838
2020-01-20 08:30:00,64.45,64.51,63.81,64.1,419.81741
2020-01-20 09:00:00,64.2,64.42,64.01,64.2,169.24684
2020-01-20 09:30:00,64.15,64.35,64.09,64.28,118.23349
2020-01-20 10:00:00,64.35,64.62,64.1,64.12,268.81044
2020-01-20 10:30:00,64.2,64.6,64.2,64.55,366.04334
2020-01-20 11:00:00,64.54,64.88,64.47,64.6,155.71042
2020-01-20 11:30:00,64.6,64.82,63.56,63.65,2310.78528
2020-01-20 12:00:00,63.63,63.74,62.73,62.95,2110.6955
2020-01-20 12:30:00,63.02,63.16,62.68,62.73,976.63964
2020-01-20 13:00:00,62.81,62.83,62.17,62.48,1494.37468
2020-01-20 13:30:00,62.51,64.0,62.5,63.61,1787.71979
2020-01-20 14:00:00,63.55,64.0,63.5,63.87,673.82135
2020-01-20 14:30:00,63.8,64.63,63.8,64.63,2831.56894
2020-01-20 15:00:00,64.63,64.74,64.08,64.45,197.09118
2020-01-20 15:30:00,64.47,65.73,64.47,65.03,2213.85477
2020-01-20 16:00:00,65.12,65.7,64.83,65.0,1376.82752
2020-01-20 16:30:00,64.91,65.1,64.73,65.08,486.86216
2020-01-20 17:00:00,65.04,65.2,64.87,64.87,687.94806
2020-01-20 17:30:00,64.86,65.01,64.85,64.93,100.97893
2020-01-20 18:00:00,64.92,65.15,64.71,64.79,516.77678
2020-01-20 18:30:00,64.78,64.92,64.43,64.77,613.52622
2020-01-20 19:00:00,64.71,64.85,64.64,64.82,279.23934
2020-01-20 19:30:00,64.82,65.6,64.81,65.35,888.54239
2020-01-20 20:00:00,65.32,65.38,65.16,65.3,292.86339
2020-01-20 20:30:00,65.33,66.33,65.29,66.03,1946.70626
2020-01-20 21:00:00,66.03,66.2,65.65,65.99,704.92075
2020-01-20 21:30:00,65.96,66.06,65.75,66.03,673.66666
2020-01-20 22:00:00,66.06,66.47,66.01,66.43,684.51244
2020-01-20 22:30:00,66.49,66.53,65.51,65.59,1296.99132
2020-01-20 23:00:00,65.5,65.61,65.07,65.44,1361.28717
2020-01-20 23:30:00,65.44,65.44,64.9,64.96,739.35754
2020-01-21 00:00:00,64.98,65.1,64.68,65.0,471.98833
2020-01-21 00:30:00,64.92,64.92,64.7,64.77,208.3279
2020-01-21 01:00:00,64.78,64.99,64.74,64.97,47.53852
2020-01-21 01:30:00,64.97,64.97,64.75,64.82,87.6569
2020-01-21 02:00:00,64.93,65.26,64.88,65.26,41.66802
2020-01-21 02:30:00,65.29,65.38,65.19,65.19,220.88464
2020-01-21 03:00:00,65.3,66.32,65.3,66.03,1687.73703
2020-01-21 03:30:00,66.02,66.14,65.91,65.96,293.90538
2020-01-21 04:00:00,65.86,65.86,65.61,65.76,125.82259
2020-01-21 04:30:00,65.78,65.96,65.7,65.8,74.92936
2020-01-21 05:00:00,65.76,65.86,65.53,65.66,337.37034
2020-01-21 05:30:00,65.61,65.61,65.21,65.23,792.33151
2020-01-21 06:00:00,65.42,65.5,64.79,65.09,646.07728
2020-01-21 06:30:00,65.25,65.5,65.17,65.5,425.08844
2020-01-21 07:00:00,65.41,65.49,65.06,65.14,267.04956
2020-01-21 07:30:00,65.13,65.15,64.76,64.85,474.70276
2020-01-21 08:00:00,64.86,65.02,64.75,64.9,188.09584
2020-01-21 08:30:00,64.9,65.49,64.88,65.39,562.10673
2020-01-21 09:00:00,65.38,65.68,65.25,65.63,526.73114
2020-01-21 09:30:00,65.64,65.72,65.37,65.5,992.70101
2020-01-21 10:00:00,65.5,65.53,65.02,65.22,1127.80854
2020-01-21 10:30:00,65.29,65.68,65.29,65.42,324.67312
2020-01-21 11:00:00,65.39,65.84,65.39,65.83,329.53641
2020-01-21 11:30:00,65.83,65.87,65.48,65.58,259.28522
2020-01-21 12:00:00,65.57,65.57,65.21,65.4,245.25167
2020-01-21 12:30:00,65.37,65.84,65.33,65.73,410.38241
2020-01-21 13:00:00,65.74,65.78,65.43,65.57,269.93112
2020-01-21 13:30:00,65.55,66.4,65.55,66.39,1640.87581
2020-01-21 14:00:00,66.39,66.44,65.91,66.01,1495.40638
2020-01-21 14:30:00,66.02,66.29,66.01,66.16,700.64516
2020-01-21 15:00:00,66.1,66.27,66.05,66.2,218.80699
2020-01-21 15:30:00,66.24,66.56,66.23,66.34,425.82723
2020-01-21 16:00:00,66.37,66.88,66.25,66.59,841.26073
2020-01-21 16:30:00,66.55,66.6,65.86,66.47,870.65333
2020-01-21 17:00:00,66.5,66.56,66.3,66.3,239.29834
2020-01-21 17:30:00,66.21,66.26,65.67,65.85,399.34659
2020-01-21 18:00:00,65.9,65.9,65.55,65.58,216.25962
2020-01-21 18:30:00,65.57,65.62,65.46,65.48,582.08276
2020-01-21 19:00:00,65.58,65.7,65.4,65.65,475.24632
2020-01-21 19:30:00,65.58,65.58,64.07,64.51,1783.748
2020-01-21 19:30:00,65.58,65.58,64.07,64.51,1783.748
2020-01-21 20:00:00,64.45,66.11,64.45,66.04,1253.002
2020-01-21 20:30:00,66.13,66.21,65.95,66.19,403.97183
2020-01-21 21:00:00,66.21,66.75,65.8,66.28,1060.25943
2020-01-21 21:30:00,66.3,66.3,65.73,65.84,395.16043
2020-01-21 22:00:00,65.85,65.95,65.52,65.62,252.57056
2020-01-21 22:30:00,65.63,65.78,65.62,65.74,189.70739
2020-01-21 23:00:00,65.67,65.95,65.67,65.83,216.45413
2020-01-21 23:30:00,65.75,66.16,65.71,65.87,234.28406
2020-01-22 00:00:00,65.97,66.12,65.96,66.1,119.58216
2020-01-22 00:30:00,66.11,66.11,65.64,66.03,265.09578
2020-01-22 01:00:00,66.03,66.04,65.62,65.62,107.25607
2020-01-22 01:30:00,65.63,66.32,65.63,66.32,364.01569
2020-01-22 02:00:00,66.28,66.4,66.11,66.15,293.03317
2020-01-22 02:30:00,66.22,66.23,65.96,66.02,69.19875
2020-01-22 03:00:00,66.1,66.19,65.53,65.77,1693.67428
2020-01-22 03:30:00,65.75,65.85,65.68,65.83,226.15104
2020-01-22 04:00:00,65.85,65.9,65.2,65.39,1148.28324
2020-01-22 04:30:00,65.39,65.91,65.33,65.91,957.04306
2020-01-22 05:00:00,65.91,65.91,65.72,65.9,150.71218
2020-01-22 05:30:00,65.87,65.96,65.82,65.94,76.00052
2020-01-22 06:00:00,65.95,66.06,65.77,65.96,121.83701
2020-01-22 06:30:00,65.93,66.06,65.63,66.0,278.39109
2020-01-22 07:00:00,66.06,66.55,66.0,66.37,1382.82542
2020-01-22 07:30:00,66.36,66.37,65.57,65.88,1632.63556
2020-01-22 08:00:00,65.96,66.02,65.87,66.0,611.47746
2020-01-22 08:30:00,66.0,66.0,65.1,65.28,2035.27073
2020-01-22 09:00:00,65.26,65.33,65.06,65.17,812.18136
2020-01-22 09:30:00,65.26,65.31,65.13,65.27,449.32808
2020-01-22 10:00:00,65.28,65.81,65.18,65.32,1040.82241
2020-01-22 10:30:00,65.34,65.42,65.19,65.25,218.94272
2020-01-22 11:00:00,65.25,65.34,65.0,65.34,801.31812
2020-01-22 11:30:00,65.32,65.33,64.82,65.06,1383.90937
2020-01-22 12:00:00,64.96,65.12,64.9,65.12,135.18735
2020-01-22 12:30:00,65.07,65.27,65.04,65.09,199.95226
2020-01-22 13:00:00,65.08,65.15,64.93,64.93,60.55367
2020-01-22 13:30:00,64.94,64.97,64.72,64.76,498.74007
2020-01-22 14:00:00,64.81,65.23,64.81,65.17,810.06956
2020-01-22 14:30:00,65.07,65.16,64.9,65.0,285.49216
2020-01-22 15:00:00,64.99,65.17,64.92,65.03,207.78728
2020-01-22 15:30:00,65.03,65.03,64.86,64.91,86.61509
2020-01-22 16:00:00,64.95,65.4,64.8,65.13,1551.04905
2020-01-22 16:30:00,65.13,65.4,64.54,65.0,1292.78178
2020-01-22 17:00:00,64.99,65.28,64.98,64.98,193.75893
2020-01-22 17:30:00,64.98,64.98,64.8,64.97,153.24688
2020-01-22 18:00:00,64.96,64.96,64.46,64.63,836.73156
2020-01-22 18:30:00,64.66,64.7,64.41,64.52,365.99179
2020-01-22 19:00:00,64.52,64.57,64.35,64.38,217.71089
2020-01-22 19:30:00,64.37,64.79,64.37,64.79,313.55423
2020-01-22 20:00:00,64.79,64.79,64.42,64.66,622.99016
2020-01-22 20:30:00,64.75,64.8,64.51,64.53,263.58889
2020-01-22 21:00:00,64.53,64.58,64.48,64.58,98.70125
2020-01-22 21:30:00,64.57,65.18,64.5,64.94,930.08939
2020-01-22 22:00:00,64.83,65.01,64.71,65.01,54.15345
2020-01-22 22:30:00,64.91,65.1,64.82,64.9,229.14409
2020-01-22 23:00:00,64.97,65.06,64.89,65.06,134.69884
2020-01-22 23:30:00,65.07,65.15,64.94,65.0,145.24288
2020-01-23 00:00:00,65.09,65.09,64.86,64.91,42.07175
2020-01-23 00:30:00,64.86,64.86,64.31,64.53,1750.46782
2020-01-23 01:00:00,64.55,64.59,64.37,64.46,344.76818
2020-01-23 01:30:00,64.43,64.43,64.02,64.05,567.74178
2020-01-23 02:00:00,64.06,64.15,63.83,64.07,641.83348
2020-01-23 02:30:00,64.07,64.12,63.83,64.09,335.18705
2020-01-23 03:00:00,64.05,64.13,63.99,64.07,169.0882
2020-01-23 03:30:00,64.04,64.04,63.66,63.7,186.27418
2020-01-23 04:00:00,63.69,63.83,63.68,63.83,80.70935
2020-01-23 04:30:00,63.83,63.86,63.61,63.73,280.5994
2020-01-23 05:00:00,63.66,63.74,63.2,63.31,706.61805
2020-01-23 05:30:00,63.33,63.61,63.1,63.18,909.3543
2020-01-23 06:00:00,63.21,63.36,63.15,63.18,72.44307
2020-01-23 06:30:00,63.18,63.27,62.72,62.96,1192.07686
2020-01-23 07:00:00,62.92,63.43,62.69,63.33,710.06641
2020-01-23 07:30:00,63.29,63.29,63.11,63.15,315.92587
2020-01-23 08:00:00,63.15,63.46,63.11,63.23,662.33264
2020-01-23 08:30:00,63.29,63.32,62.51,62.51,1438.74355
2020-01-23 09:00:00,62.5,62.51,62.06,62.23,938.93871
2020-01-23 09:30:00,62.23,62.46,62.11,62.27,283.08522
2020-01-23 10:00:00,62.16,62.68,62.04,62.51,541.03776
2020-01-23 10:30:00,62.54,62.54,62.24,62.41,384.30069
2020-01-23 11:00:00,62.39,62.45,62.17,62.28,149.55999
2020-01-23 11:30:00,62.17,62.36,62.07,62.1,337.28009
2020-01-23 12:00:00,62.11,62.3,61.59,62.02,1980.18487
2020-01-23 12:30:00,61.98,61.98,61.69,61.77,169.63675
2020-01-23 13:00:00,61.77,61.77,61.2,61.3,860.45193
2020-01-23 13:30:00,61.39,61.94,61.15,61.71,793.55127
2020-01-23 14:00:00,61.64,62.61,61.64,62.28,724.0756
2020-01-23 14:30:00,62.34,62.47,61.86,61.91,580.02612
2020-01-23 15:00:00,61.86,62.37,61.62,62.27,552.86994
2020-01-23 15:30:00,62.28,62.43,61.89,61.89,252.02641
2020-01-23 16:00:00,61.97,62.36,61.72,62.26,802.62863
2020-01-23 16:30:00,62.24,62.35,62.08,62.26,426.51147
2020-01-23 17:00:00,62.26,62.51,62.23,62.28,332.25757
2020-01-23 17:30:00,62.29,62.34,61.82,61.86,380.48999
2020-01-23 18:00:00,61.96,61.96,61.49,61.49,315.94426
2020-01-23 18:30:00,61.5,61.65,61.47,61.5,460.74036
2020-01-23 19:00:00,61.5,61.87,61.5,61.66,230.53656
2020-01-23 19:30:00,61.67,61.77,61.66,61.77,125.20312
2020-01-23 20:00:00,61.79,61.8,61.55,61.71,72.05731
2020-01-23 20:30:00,61.71,61.71,61.43,61.49,164.02997
2020-01-23 21:00:00,61.4,62.02,61.4,61.88,803.58467
2020-01-23 21:30:00,61.79,61.98,61.69,61.84,90.46671
2020-01-23 22:00:00,61.8,62.25,61.79,62.25,287.82656
2020-01-23 22:30:00,62.28,62.72,62.25,62.56,668.11755
2020-01-23 23:00:00,62.57,62.57,62.16,62.29,370.91165
2020-01-23 23:30:00,62.32,62.75,62.24,62.55,158.02423
2020-01-24 00:00:00,62.57,62.6,62.34,62.47,45.36837
2020-01-24 00:30:00,62.42,62.44,62.34,62.42,16.13654
2020-01-24 01:00:00,62.44,62.44,62.07,62.18,466.53607
2020-01-24 01:30:00,62.18,62.18,62.0,62.03,288.41809
2020-01-24 02:00:00,62.01,62.06,61.16,61.23,593.32935
2020-01-24 02:30:00,61.23,61.23,60.28,60.28,1399.73681
2020-01-24 03:00:00,60.32,60.43,59.6,59.64,1491.7651
2020-01-24 03:30:00,59.72,59.98,59.7,59.83,695.59297
2020-01-24 04:00:00,59.83,59.94,59.5,59.56,1148.62997
2020-01-24 04:30:00,59.56,59.56,59.28,59.28,451.08598
2020-01-24 05:00:00,59.28,59.7,59.25,59.68,993.77335
2020-01-24 05:30:00,59.7,59.72,59.15,59.28,1213.98782
2020-01-24 06:00:00,59.29,59.53,59.23,59.29,507.93841
2020-01-24 06:30:00,59.33,59.39,59.06,59.1,631.57762
2020-01-24 07:00:00,59.15,59.79,59.15,59.46,1524.12996
2020-01-24 07:30:00,59.46,59.64,59.33,59.56,631.41262
2020-01-24 08:00:00,59.56,59.79,59.43,59.44,423.61447
2020-01-24 08:30:00,59.44,59.59,59.43,59.53,309.82952
2020-01-24 09:00:00,59.59,59.6,58.64,58.68,3939.36292
2020-01-24 09:30:00,58.68,58.87,58.54,58.57,1727.05358
2020-01-24 10:00:00,58.56,59.11,58.01,58.02,2655.27127
2020-01-24 10:30:00,58.02,58.32,58.0,58.19,911.40768
2020-01-24 11:00:00,58.18,59.27,58.13,59.21,1361.84127
2020-01-24 11:30:00,59.28,60.56,59.24,60.46,3304.20622
2020-01-24 12:00:00,60.56,61.05,60.14,60.89,2878.23765
2020-01-24 12:30:00,60.86,61.7,60.8,61.49,1665.40988
2020-01-24 13:00:00,61.54,61.62,60.73,60.88,2590.04341
2020-01-24 13:30:00,60.86,61.77,60.8,61.66,1275.25885
2020-01-24 14:00:00,61.67,62.0,61.3,61.7,2214.93757
2020-01-24 14:30:00,61.73,62.06,61.58,61.58,1418.00806
2020-01-24 15:00:00,61.63,61.98,61.03,61.39,2023.68515
2020-01-24 15:30:00,61.38,62.48,61.28,62.46,2727.98879
2020-01-24 16:00:00,62.42,62.85,62.21,62.8,1093.08933
2020-01-24 16:30:00,62.81,62.81,61.8,61.8,910.52586
2020-01-24 17:00:00,61.76,62.99,61.75,62.58,3993.4825
2020-01-24 17:30:00,62.59,62.8,61.72,61.86,678.82094
2020-01-24 18:00:00,61.86,62.28,61.84,62.01,340.46246
2020-01-24 18:30:00,62.02,62.05,61.66,61.77,445.59472
2020-01-24 19:00:00,61.73,62.81,61.71,62.74,1260.65041
2020-01-24 19:30:00,62.81,62.89,62.36,62.52,486.99243
2020-01-24 20:00:00,62.52,62.9,62.35,62.69,698.71401
2020-01-24 20:30:00,62.67,62.79,62.49,62.62,326.15024
2020-01-24 21:00:00,62.61,62.9,62.59,62.8,419.26802
2020-01-24 21:30:00,62.7,62.71,62.46,62.51,497.23405
2020-01-24 22:00:00,62.53,62.69,62.15,62.16,360.8849
2020-01-24 22:30:00,62.17,62.17,61.93,62.03,349.8329
2020-01-24 23:00:00,62.06,62.06,61.55,61.62,1170.05231
2020-01-24 23:30:00,61.55,61.71,61.55,61.67,89.32119
2020-01-25 00:00:00,61.65,61.7,60.92,60.96,687.25004
2020-01-25 00:30:00,60.95,60.96,60.2,60.29,1126.03373
2020-01-25 01:00:00,60.27,60.55,60.16,60.44,274.06665
2020-01-25 01:30:00,60.4,60.51,60.06,60.21,737.20457
2020-01-25 02:00:00,60.23,60.57,60.23,60.41,163.60506
2020-01-25 02:30:00,60.37,60.52,60.28,60.52,56.00726
2020-01-25 03:00:00,60.48,60.67,60.45,60.58,565.11299
2020-01-25 03:30:00,60.59,60.63,60.07,60.17,243.59728
2020-01-25 04:00:00,60.15,60.26,60.07,60.19,313.81133
2020-01-25 04:30:00,60.19,60.27,60.03,60.12,85.47948
2020-01-25 05:00:00,60.13,60.13,59.87,60.01,331.32857
2020-01-25 05:30:00,60.01,60.35,59.92,60.28,1154.25219
2020-01-25 06:00:00,60.28,60.57,60.22,60.57,360.7682
2020-01-25 06:30:00,60.52,60.52,60.34,60.39,153.39603
2020-01-25 07:00:00,60.39,60.57,60.39,60.45,77.55007
2020-01-25 07:30:00,60.45,60.5,60.35,60.45,200.32201
2020-01-25 08:00:00,60.42,60.97,60.39,60.91,284.37174
2020-01-25 08:30:00,60.9,61.17,60.9,61.1,147.66723
2020-01-25 09:00:00,61.16,61.2,60.91,61.11,441.30809
2020-01-25 09:30:00,61.08,61.62,60.95,61.45,1184.03398
2020-01-25 10:00:00,61.54,61.72,61.41,61.5,649.93063
2020-01-25 10:30:00,61.47,61.49,61.21,61.31,612.02342
2020-01-25 11:00:00,61.23,61.48,61.21,61.39,415.55159
2020-01-25 11:30:00,61.39,61.47,61.21,61.24,241.38632
2020-01-25 12:00:00,61.24,61.32,61.15,61.26,82.63602
2020-01-25 12:30:00,61.15,61.16,60.99,61.13,111.6235
2020-01-25 13:00:00,61.0,61.38,61.0,61.25,114.29072
2020-01-25 13:30:00,61.36,61.61,61.36,61.4,814.6926
2020-01-25 14:00:00,61.41,61.61,61.35,61.35,162.41339
2020-01-25 14:30:00,61.43,61.48,61.28,61.28,323.10308
2020-01-25 15:00:00,61.19,61.85,61.04,61.4,2837.893
2020-01-25 15:30:00,61.44,61.44,61.22,61.3,370.05788
2020-01-25 16:00:00,61.28,61.41,61.15,61.16,452.84289
2020-01-25 16:30:00,61.15,61.37,61.05,61.37,162.462
2020-01-25 17:00:00,61.38,61.51,61.24,61.26,116.01096
2020-01-25 17:30:00,61.23,61.24,61.08,61.15,179.84428
2020-01-25 18:00:00,61.16,61.19,61.01,61.15,81.00087
2020-01-25 18:30:00,61.15,61.21,61.1,61.21,152.82571
2020-01-25 19:00:00,61.21,61.45,61.17,61.44,234.9416
2020-01-25 19:30:00,61.44,62.0,61.44,61.68,447.67471
2020-01-25 20:00:00,61.75,62.12,61.59,61.9,345.90233
2020-01-25 20:30:00,61.91,62.14,61.91,62.08,192.87854
2020-01-25 21:00:00,62.14,62.57,62.05,62.1,635.07888
2020-01-25 21:30:00,62.1,62.29,62.0,62.23,164.72907
2020-01-25 22:00:00,62.21,62.36,62.18,62.24,156.60958
2020-01-25 22:30:00,62.22,62.22,61.58,61.71,1372.67686
2020-01-25 23:00:00,61.74,61.89,61.56,61.71,171.19743
2020-01-25 23:30:00,61.71,61.71,61.33,61.35,60.5518
2020-01-26 00:00:00,61.25,61.28,60.79,61.1,646.5481
2020-01-26 00:30:00,61.01,61.16,60.94,61.12,201.48228
2020-01-26 01:00:00,61.11,61.49,61.08,61.24,309.88189
2020-01-26 01:30:00,61.23,61.43,61.21,61.43,116.77362
2020-01-26 02:00:00,61.45,61.45,61.18,61.18,190.05889
2020-01-26 02:30:00,61.16,61.24,61.13,61.17,70.13545
2020-01-26 03:00:00,61.24,61.5,61.16,61.4,45.45568
2020-01-26 03:30:00,61.46,61.73,61.43,61.64,318.74473
2020-01-26 04:00:00,61.63,61.65,61.38,61.51,106.80002
2020-01-26 04:30:00,61.55,61.68,61.47,61.6,202.1698
2020-01-26 05:00:00,61.68,61.8,61.62,61.78,88.24705
2020-01-26 05:30:00,61.75,61.82,61.68,61.78,303.23308
2020-01-26 06:00:00,61.84,61.93,61.68,61.73,92.9632
2020-01-26 06:30:00,61.73,62.13,61.73,62.01,218.39245
2020-01-26 07:00:00,61.98,62.47,61.97,62.29,346.08623
2020-01-26 07:30:00,62.32,62.57,62.32,62.47,664.25479
2020-01-26 08:00:00,62.47,63.12,62.43,62.97,2082.11247
2020-01-26 08:30:00,62.97,63.04,62.43,62.68,1323.30387
2020-01-26 09:00:00,62.74,62.84,62.52,62.53,634.19218
2020-01-26 09:30:00,62.6,62.82,62.5,62.82,1427.97693
2020-01-26 10:00:00,62.86,62.93,62.68,62.84,749.28339
2020-01-26 10:30:00,62.91,63.32,62.81,63.3,508.1066
2020-01-26 11:00:00,63.3,63.44,63.12,63.24,426.25412
2020-01-26 11:30:00,63.24,63.49,63.21,63.49,526.42367
2020-01-26 12:00:00,63.5,63.57,63.2,63.37,391.28531
2020-01-26 12:30:00,63.37,63.45,63.13,63.35,351.62672
2020-01-26 13:00:00,63.38,63.5,63.25,63.35,263.15454
2020-01-26 13:30:00,63.3,63.3,63.04,63.05,266.90889
2020-01-26 14:00:00,63.07,63.27,62.87,63.21,533.2751
2020-01-26 14:30:00,63.27,63.53,63.19,63.28,113.00041
2020-01-26 15:00:00,63.26,63.58,63.26,63.56,299.55788
2020-01-26 15:30:00,63.55,63.55,63.29,63.32,261.08206
2020-01-26 16:00:00,63.4,63.57,63.4,63.48,199.65195
2020-01-26 16:30:00,63.47,63.74,63.27,63.6,1726.49957
2020-01-26 17:00:00,63.6,64.82,63.53,64.43,4186.8683
2020-01-26 17:30:00,64.39,64.48,64.07,64.18,495.68906
2020-01-26 18:00:00,64.18,64.25,63.87,63.95,690.46123
2020-01-26 18:30:00,63.93,64.18,63.88,63.91,393.33329
2020-01-26 19:00:00,63.95,64.0,63.69,63.84,322.03068
2020-01-26 19:30:00,63.84,64.11,63.76,63.9,322.16459
2020-01-26 20:00:00,63.86,64.39,63.85,64.3,378.89963
2020-01-26 20:30:00,64.29,64.36,63.99,64.1,801.00507
2020-01-26 21:00:00,64.09,64.21,64.0,64.18,222.55096
2020-01-26 21:30:00,64.17,64.17,63.51,63.95,1079.29703
2020-01-26 22:00:00,63.93,64.0,63.6,63.61,846.39552
2020-01-26 22:30:00,63.66,63.66,63.19,63.37,511.36822
2020-01-26 23:00:00,63.4,63.73,63.34,63.62,468.54511
2020-01-26 23:30:00,63.67,64.01,63.54,63.97,436.34066
2020-01-27 00:00:00,64.02,64.54,63.93,64.43,698.35212
2020-01-27 00:30:00,64.49,64.55,63.83,63.96,834.83474
2020-01-27 01:00:00,64.03,64.53,63.97,64.53,836.88567
2020-01-27 01:30:00,64.51,64.51,63.89,63.93,797.38673
2020-01-27 02:00:00,63.95,64.03,63.46,63.7,2617.75878
2020-01-27 02:30:00,63.72,63.9,63.67,63.73,506.86413
2020-01-27 03:00:00,63.73,63.8,63.67,63.7,507.02453
2020-01-27 03:30:00,63.77,64.05,63.71,64.0,740.1436
2020-01-27 04:00:00,63.92,64.43,63.92,64.11,1061.55274
2020-01-27 04:30:00,64.1,64.53,64.03,64.29,1207.96069
2020-01-27 05:00:00,64.3,64.55,64.17,64.42,555.95325
2020-01-27 05:30:00,64.44,64.67,64.37,64.39,523.5466
2020-01-27 06:00:00,64.43,64.8,64.33,64.7,981.25144
2020-01-27 06:30:00,64.71,64.83,64.42,64.49,538.47901
2020-01-27 07:00:00,64.48,64.53,64.27,64.51,171.72394
2020-01-27 07:30:00,64.51,64.53,64.35,64.39,283.50788
2020-01-27 08:00:00,64.49,64.51,64.08,64.15,322.36453
2020-01-27 08:30:00,64.12,64.12,63.41,63.65,873.61369
2020-01-27 09:00:00,63.65,63.8,63.48,63.8,340.98006
2020-01-27 09:30:00,63.61,63.82,63.61,63.71,323.63436
2020-01-27 10:00:00,63.71,64.0,63.68,63.83,645.47907
2020-01-27 10:30:00,63.91,64.09,63.74,64.06,279.80466
2020-01-27 11:00:00,64.01,64.39,64.0,64.16,305.85196
2020-01-27 11:30:00,64.14,64.98,64.09,64.89,1196.7106
2020-01-27 12:00:00,64.9,65.17,64.85,65.03,1137.06316
2020-01-27 12:30:00,65.09,65.5,65.04,65.12,1162.60304
2020-01-27 13:00:00,65.13,65.33,65.08,65.2,534.36783
2020-01-27 13:30:00,65.21,65.59,65.12,65.12,576.29576
2020-01-27 14:00:00,65.09,65.23,64.96,64.99,471.1622
2020-01-27 14:30:00,64.99,65.2,64.88,65.18,611.75494
2020-01-27 15:00:00,65.14,65.6,65.14,65.44,603.31989
2020-01-27 15:30:00,65.43,65.67,65.42,65.52,382.27453
2020-01-27 16:00:00,65.47,65.69,65.09,65.18,1268.42312
2020-01-27 16:30:00,65.2,65.48,65.01,65.01,950.06885
2020-01-27 17:00:00,65.09,65.34,64.96,65.04,247.23363
2020-01-27 17:30:00,65.03,65.08,64.5,64.59,844.72753
2020-01-27 18:00:00,64.6,64.75,64.52,64.55,313.84072
2020-01-27 18:30:00,64.61,65.81,64.61,65.74,1792.57882
2020-01-27 19:00:00,65.81,65.84,64.96,65.36,1705.25871
2020-01-27 19:30:00,65.34,65.52,64.78,64.99,869.45288
2020-01-27 20:00:00,64.97,65.29,64.69,64.85,1815.62129
2020-01-27 20:30:00,64.83,65.56,64.83,65.24,1409.34903
2020-01-27 21:00:00,65.22,66.32,65.2,66.06,2042.87735
2020-01-27 21:30:00,66.07,66.21,65.92,66.16,125.04947
2020-01-27 22:00:00,66.09,66.13,65.43,65.9,403.72824
2020-01-27 22:30:00,65.9,66.02,65.57,65.57,448.73918
2020-01-27 23:00:00,65.61,65.89,65.52,65.83,286.95098
2020-01-27 23:30:00,65.78,65.78,65.35,65.44,1146.92611
2020-01-28 00:00:00,65.48,66.13,65.48,66.13,847.85718
2020-01-28 00:30:00,66.12,66.96,66.12,66.54,1359.74297
2020-01-28 01:00:00,66.52,67.32,66.52,66.99,1209.00661
2020-01-28 01:30:00,67.0,67.08,66.69,67.08,1042.28231
2020-01-28 02:00:00,67.09,67.1,66.9,66.91,1480.17471
2020-01-28 02:30:00,66.92,66.92,66.7,66.79,389.36468
2020-01-28 03:00:00,66.79,66.8,66.2,66.42,992.17923
2020-01-28 03:30:00,66.41,66.41,66.22,66.22,191.34601
2020-01-28 04:00:00,66.27,66.45,66.19,66.27,469.74951
2020-01-28 04:30:00,66.27,66.27,65.69,65.69,380.20155
2020-01-28 05:00:00,65.82,66.03,65.28,65.3,2160.30863
2020-01-28 05:30:00,65.29,65.93,65.21,65.93,844.7165
2020-01-28 06:00:00,65.82,65.86,65.65,65.69,567.59372
2020-01-28 06:30:00,65.72,65.83,65.57,65.67,425.73754
2020-01-28 07:00:00,65.67,66.0,65.6,65.96,405.86499
2020-01-28 07:30:00,65.96,66.13,65.94,66.07,338.28744
2020-01-28 08:00:00,66.06,66.06,65.42,65.44,405.29073
2020-01-28 08:30:00,65.44,66.17,65.44,65.81,1001.46679
2020-01-28 09:00:00,65.81,65.81,65.35,65.57,1579.83812
2020-01-28 09:30:00,65.64,65.72,65.4,65.72,349.33669
2020-01-28 10:00:00,65.7,66.13,65.41,65.97,1130.68136
2020-01-28 10:30:00,65.97,66.01,65.71,65.9,949.2139
2020-01-28 11:00:00,65.89,66.36,65.69,66.34,1813.6368
2020-01-28 11:30:00,66.33,66.48,65.9,66.14,553.68973
2020-01-28 12:00:00,66.14,66.23,65.53,65.8,3616.09016
2020-01-28 12:30:00,65.72,65.83,65.63,65.83,259.70425
2020-01-28 13:00:00,65.8,66.48,65.68,66.45,645.83576
2020-01-28 13:30:00,66.48,66.48,66.06,66.45,281.91912
2020-01-28 14:00:00,66.38,67.22,66.38,67.16,1055.02773
2020-01-28 14:30:00,67.17,67.37,66.26,66.46,1381.43186
2020-01-28 15:00:00,66.32,66.38,65.69,65.99,917.71194
2020-01-28 15:30:00,65.97,66.16,65.62,66.05,422.23434
2020-01-28 16:00:00,66.05,66.2,65.79,65.83,771.56402
2020-01-28 16:30:00,65.85,65.9,65.47,65.59,840.90204
2020-01-28 17:00:00,65.58,65.89,65.32,65.36,1193.58947
2020-01-28 17:30:00,65.36,65.95,65.13,65.88,1261.12009
2020-01-28 18:00:00,65.88,66.01,65.77,65.85,318.31645
2020-01-28 18:30:00,65.8,65.98,65.7,65.79,274.7966
2020-01-28 19:00:00,65.77,65.96,65.76,65.89,698.22088
2020-01-28 19:30:00,65.96,66.3,65.94,65.97,569.99816
2020-01-28 20:00:00,66.03,66.6,66.03,66.22,847.07336
2020-01-28 20:30:00,66.16,66.35,66.03,66.34,210.1089
2020-01-28 21:00:00,66.32,66.6,66.25,66.34,633.54007
2020-01-28 21:30:00,66.4,66.4,66.0,66.05,422.68343
2020-01-28 22:00:00,66.11,66.3,66.05,66.21,83.18306
2020-01-28 22:30:00,66.17,66.68,66.14,66.43,353.91641
2020-01-28 23:00:00,66.42,66.68,66.37,66.68,101.24882
2020-01-28 23:30:00,66.6,67.9,66.6,67.71,4111.69865
2020-01-29 00:00:00,67.87,67.96,67.34,67.83,1638.83405
2020-01-29 00:30:00,67.94,67.94,67.55,67.74,247.24375
2020-01-29 01:00:00,67.77,68.11,67.76,67.8,682.33803
2020-01-29 01:30:00,67.86,68.08,67.61,67.8,661.59725
2020-01-29 02:00:00,67.8,67.91,67.46,67.57,437.16185
2020-01-29 02:30:00,67.56,67.72,67.48,67.6,703.24412
2020-01-29 03:00:00,67.65,67.89,67.59,67.63,547.23099
2020-01-29 03:30:00,67.6,67.85,67.57,67.7,313.16027
2020-01-29 04:00:00,67.72,68.03,67.72,67.79,497.98416
2020-01-29 04:30:00,67.79,67.86,67.63,67.81,628.33917
2020-01-29 05:00:00,67.84,68.07,67.81,68.07,1330.97821
2020-01-29 05:30:00,68.07,68.25,68.02,68.25,909.23154
2020-01-29 06:00:00,68.25,68.57,68.21,68.47,1471.22187
2020-01-29 06:30:00,68.46,68.56,68.23,68.31,1837.73443
2020-01-29 07:00:00,68.32,68.64,68.16,68.64,957.66256
2020-01-29 07:30:00,68.64,68.71,68.54,68.69,909.8997
2020-01-29 08:00:00,68.69,68.79,68.44,68.47,1202.20389
2020-01-29 08:30:00,68.56,68.81,68.36,68.79,1356.49898
2020-01-29 09:00:00,68.79,68.79,68.13,68.24,1557.84424
2020-01-29 09:30:00,68.24,68.33,68.1,68.27,1149.57897
2020-01-29 10:00:00,68.29,68.66,67.68,68.41,1583.56465
2020-01-29 10:30:00,68.46,69.17,68.42,69.0,1299.52137
2020-01-29 11:00:00,69.08,69.08,67.88,67.89,2224.42286
2020-01-29 11:30:00,67.91,68.19,67.52,68.04,1596.16034
2020-01-29 12:00:00,68.1,68.19,67.67,67.93,1982.28688
2020-01-29 12:30:00,67.95,68.34,67.84,68.23,1791.40632
2020-01-29 13:00:00,68.22,68.97,68.22,68.45,980.84853
2020-01-29 13:30:00,68.5,68.97,68.39,68.74,559.58128
2020-01-29 14:00:00,68.76,69.27,68.58,69.17,1170.66316
2020-01-29 14:30:00,69.15,69.3,68.71,68.83,1156.61069
2020-01-29 15:00:00,68.89,68.89,68.64,68.84,1064.77546
2020-01-29 15:30:00,68.85,68.88,68.64,68.65,314.12854
2020-01-29 16:00:00,68.65,69.76,68.48,69.67,3752.97603
2020-01-29 16:30:00,69.66,69.9,69.47,69.53,2910.07887
2020-01-29 17:00:00,69.57,70.15,69.37,70.0,1654.47642
2020-01-29 17:30:00,70.0,70.1,69.7,69.88,1549.23257
2020-01-29 18:00:00,69.87,70.25,69.85,70.09,2358.79035
2020-01-29 18:30:00,70.09,70.27,69.9,70.03,873.31539
2020-01-29 19:00:00,70.1,70.28,69.87,70.25,382.54474
2020-01-29 19:30:00,70.29,70.55,70.07,70.26,1126.09516
2020-01-29 20:00:00,70.35,70.52,70.01,70.31,559.17248
2020-01-29 20:30:00,70.32,70.66,70.27,70.48,471.87029
2020-01-29 21:00:00,70.5,70.84,69.8,70.04,1617.79775
2020-01-29 21:30:00,70.14,70.29,69.98,70.28,738.04665
2020-01-29 22:00:00,70.27,70.32,69.94,69.98,400.89585
2020-01-29 22:30:00,69.98,70.3,69.97,70.29,390.9341
2020-01-29 23:00:00,70.25,70.46,70.14,70.25,428.00792
2020-01-29 23:30:00,70.27,70.39,69.7,70.02,1496.018
2020-01-30 00:00:00,69.93,70.2,68.94,69.12,2092.59433
2020-01-30 00:30:00,69.04,69.34,68.69,69.3,1869.82877
2020-01-30 01:00:00,69.31,69.37,68.9,69.01,468.26033
2020-01-30 01:30:00,69.03,69.46,69.0,69.46,790.56549
2020-01-30 02:00:00,69.44,69.7,69.21,69.69,338.2563
2020-01-30 02:30:00,69.69,69.89,69.58,69.73,546.00605
2020-01-30 03:00:00,69.74,69.92,69.62,69.82,564.08487
2020-01-30 03:30:00,69.8,69.8,69.57,69.68,731.16108
2020-01-30 04:00:00,69.75,70.27,69.74,70.05,1536.25622
2020-01-30 04:30:00,70.05,70.12,69.95,69.99,597.63772
2020-01-30 05:00:00,70.01,70.09,69.85,70.09,629.13206
2020-01-30 05:30:00,70.03,70.08,69.87,69.89,354.26288
2020-01-30 06:00:00,69.87,69.94,69.8,69.93,212.98709
2020-01-30 06:30:00,69.93,70.17,69.83,69.95,1238.31442
2020-01-30 07:00:00,69.98,70.19,69.93,70.01,595.20023
2020-01-30 07:30:00,70.06,70.2,69.87,70.04,642.13857
2020-01-30 08:00:00,70.11,70.13,69.9,69.94,582.73997
2020-01-30 08:30:00,69.9,70.03,69.68,69.7,1091.20537
2020-01-30 09:00:00,69.71,69.98,69.26,69.43,1240.88793
2020-01-30 09:30:00,69.47,69.53,69.0,69.34,2461.24844
2020-01-30 10:00:00,69.33,69.58,69.23,69.25,699.02486
2020-01-30 10:30:00,69.26,69.96,69.22,69.3,3923.87591
2020-01-30 11:00:00,69.3,69.37,68.92,69.29,1678.33474
2020-01-30 11:30:00,69.28,69.37,69.13,69.27,1427.43454
2020-01-30 12:00:00,69.25,69.6,68.96,69.08,2528.69967
2020-01-30 12:30:00,69.08,69.43,69.04,69.39,1134.68219
2020-01-30 13:00:00,69.43,69.64,69.21,69.49,1160.20833
2020-01-30 13:30:00,69.43,69.51,68.94,69.38,2144.72282
2020-01-30 14:00:00,69.39,69.57,68.44,68.76,3421.27321
2020-01-30 14:30:00,68.75,69.07,68.61,68.68,1101.6622
2020-01-30 15:00:00,68.69,68.76,68.46,68.72,377.91391
2020-01-30 15:30:00,68.78,69.21,68.78,69.21,658.91883
2020-01-30 16:00:00,69.21,70.71,69.16,70.0,6375.46988
2020-01-30 16:30:00,70.0,70.09,68.66,69.61,3462.56963
2020-01-30 17:00:00,69.53,71.57,69.52,70.73,4530.96904
2020-01-30 17:30:00,70.74,71.22,70.36,70.78,1507.45069
2020-01-30 18:00:00,70.77,71.17,70.69,70.79,1006.38237
2020-01-30 18:30:00,70.83,71.19,70.68,70.86,618.93938
2020-01-30 19:00:00,70.94,70.95,70.51,70.72,999.85414
2020-01-30 19:30:00,70.83,71.36,70.74,71.36,1007.00728
2020-01-30 20:00:00,71.36,72.07,71.26,72.0,1222.46621
2020-01-30 20:30:00,71.98,72.22,71.49,71.77,1127.53388
2020-01-30 21:00:00,71.8,73.0,71.64,73.0,3072.67863
2020-01-30 21:30:00,72.96,73.2,72.74,73.18,2700.29799
2020-01-30 22:00:00,73.18,74.38,73.11,74.36,4297.71918
2020-01-30 22:30:00,74.39,74.49,74.14,74.49,1728.80925
2020-01-30 23:00:00,74.48,74.93,74.26,74.58,1653.09262
2020-01-30 23:30:00,74.57,75.02,73.9,74.83,2781.41905
2020-01-31 00:00:00,74.9,76.02,74.75,75.23,8446.96126
2020-01-31 00:30:00,75.34,75.44,74.14,74.29,3804.51252
2020-01-31 01:00:00,74.31,74.39,73.46,74.21,2950.88937
2020-01-31 01:30:00,74.17,74.17,73.13,73.23,2799.22985
2020-01-31 02:00:00,73.23,73.29,72.11,72.66,4698.09889
2020-01-31 02:30:00,72.67,72.75,72.3,72.72,1889.89536
2020-01-31 03:00:00,72.73,73.91,72.61,73.07,3586.33389
2020-01-31 03:30:00,73.08,73.43,72.55,73.09,2254.31584
2020-01-31 04:00:00,73.06,73.07,71.31,71.73,4767.5182
2020-01-31 04:30:00,71.74,71.88,70.84,70.95,3669.18799
2020-01-31 05:00:00,71.06,71.89,71.0,71.05,1274.21727
2020-01-31 05:30:00,71.03,71.33,70.1,70.27,1803.56036
2020-01-31 06:00:00,70.19,70.99,70.15,70.99,2126.40069
2020-01-31 06:30:00,71.0,71.38,70.62,71.36,2366.1051
2020-01-31 07:00:00,71.39,71.39,70.48,70.55,2235.26821
2020-01-31 07:30:00,70.6,70.68,70.1,70.65,1382.9336
2020-01-31 08:00:00,70.59,70.9,70.47,70.9,540.51593
2020-01-31 08:30:00,70.91,71.19,70.29,70.5,3331.93612
2020-01-31 09:00:00,70.5,71.75,70.36,71.45,2976.29094
2020-01-31 09:30:00,71.46,71.93,71.35,71.62,2015.33011
2020-01-31 10:00:00,71.61,71.61,69.83,70.69,3292.88275
2020-01-31 10:30:00,70.76,70.81,69.89,70.67,1684.57249
2020-01-31 11:00:00,70.67,70.68,69.98,70.14,1057.01938
2020-01-31 11:30:00,70.12,71.08,69.89,70.93,3563.25448
2020-01-31 12:00:00,70.93,70.93,70.23,70.48,1426.18389
2020-01-31 12:30:00,70.43,70.66,69.9,70.42,1018.05397
2020-01-31 13:00:00,70.47,70.6,69.83,70.0,1191.07667
2020-01-31 13:30:00,70.0,70.19,69.37,69.93,2221.39254
2020-01-31 14:00:00,69.99,70.3,69.85,69.85,815.38431
2020-01-31 14:30:00,69.85,70.15,69.46,70.15,3266.38132
2020-01-31 15:00:00,70.14,70.32,69.92,70.32,551.40803
2020-01-31 15:30:00,70.37,70.77,70.36,70.75,1067.31888
2020-01-31 16:00:00,70.75,71.22,70.74,71.17,1650.70676
2020-01-31 16:30:00,71.17,71.22,70.75,71.14,2436.1618
2020-01-31 17:00:00,71.14,71.14,70.62,70.81,640.37127
2020-01-31 17:30:00,70.82,70.84,70.69,70.82,484.49149
2020-01-31 18:00:00,70.78,71.11,70.78,70.96,546.99734
2020-01-31 18:30:00,70.95,71.08,70.84,70.94,385.37103
2020-01-31 19:00:00,70.87,70.91,70.67,70.74,384.74166
2020-01-31 19:30:00,70.77,71.18,70.7,71.17,1001.13142
2020-01-31 20:00:00,71.15,71.64,71.15,71.55,815.69775
2020-01-31 20:30:00,71.45,72.17,71.45,72.13,962.46435
2020-01-31 21:00:00,72.17,72.43,72.0,72.13,992.75569
2020-01-31 21:30:00,72.12,72.32,71.92,71.97,1574.80693
2020-01-31 22:00:00,71.93,72.58,71.82,72.57,411.14638
2020-01-31 22:30:00,72.57,72.97,72.23,72.45,1616.91134
2020-01-31 23:00:00,72.45,72.59,72.12,72.24,1420.60552
2020-01-31 23:30:00,72.22,72.52,71.84,72.16,489.52086
2020-02-01 00:00:00,72.16,72.34,71.3,71.42,1899.07605
2020-02-01 00:30:00,71.48,71.87,71.2,71.84,963.49421
2020-02-01 01:00:00,71.87,72.4,71.85,72.4,326.62609
2020-02-01 01:30:00,72.4,73.0,71.99,72.99,1655.55814
2020-02-01 02:00:00,73.01,73.39,72.68,72.96,2477.80462
2020-02-01 02:30:00,73.05,73.25,73.0,73.1,1165.82642
2020-02-01 03:00:00,73.1,73.28,72.9,72.93,736.08401
2020-02-01 03:30:00,72.96,73.21,72.87,73.14,778.38218
2020-02-01 04:00:00,73.14,73.34,73.12,73.34,400.5157
2020-02-01 04:30:00,73.35,73.41,73.14,73.14,1969.46364
2020-02-01 05:00:00,73.14,73.55,73.14,73.49,654.20361
2020-02-01 05:30:00,73.55,73.74,73.43,73.48,770.01913
2020-02-01 06:00:00,73.56,73.9,73.05,73.06,2193.28576
2020-02-01 06:30:00,73.06,73.22,72.74,73.04,1230.73924
2020-02-01 07:00:00,73.01,73.64,72.99,73.64,1114.0289
2020-02-01 07:30:00,73.63,73.86,72.58,73.25,2392.72738
2020-02-01 08:00:00,73.27,73.5,72.96,73.04,1131.82364
2020-02-01 08:30:00,73.1,73.1,72.09,72.37,2107.06249
2020-02-01 09:00:00,72.36,72.57,71.95,72.53,795.11791
2020-02-01 09:30:00,72.54,72.6,71.65,72.06,2432.56566
2020-02-01 10:00:00,72.03,72.57,71.86,72.47,1469.63565
2020-02-01 10:30:00,72.46,72.9,72.4,72.53,883.88052
2020-02-01 11:00:00,72.63,72.63,71.52,71.53,2517.70476
2020-02-01 11:30:00,71.52,71.84,71.45,71.8,264.50058
2020-02-01 12:00:00,71.82,72.21,71.7,72.21,426.44997
2020-02-01 12:30:00,72.1,72.28,71.91,72.18,424.07862
2020-02-01 13:00:00,72.15,72.94,72.15,72.61,1241.4773
2020-02-01 13:30:00,72.55,72.6,72.3,72.55,461.14006
2020-02-01 14:00:00,72.44,72.44,71.92,72.24,414.5751
2020-02-01 14:30:00,72.15,72.42,71.92,72.28,697.47037
2020-02-01 15:00:00,72.28,72.43,71.95,72.43,416.78443
2020-02-01 15:30:00,72.42,72.7,72.27,72.58,735.61704
2020-02-01 16:00:00,72.58,73.07,72.5,73.01,592.6513
2020-02-01 16:30:00,73.05,73.31,72.88,73.11,465.49975
2020-02-01 17:00:00,73.11,73.44,72.79,73.43,1050.87209
2020-02-01 17:30:00,73.38,73.38,72.81,72.81,334.06391
2020-02-01 18:00:00,72.87,73.27,72.87,73.01,643.77072
2020-02-01 18:30:00,72.98,73.57,72.95,73.53,917.67389
2020-02-01 19:00:00,73.53,73.54,73.14,73.17,425.50641
2020-02-01 19:30:00,73.3,73.72,73.16,73.56,442.83574
2020-02-01 20:00:00,73.63,73.74,73.36,73.5,289.76546
2020-02-01 20:30:00,73.49,73.77,73.46,73.72,357.90416
2020-02-01 21:00:00,73.72,73.86,73.66,73.66,416.7385
2020-02-01 21:30:00,73.64,73.66,73.25,73.26,271.59468
2020-02-01 22:00:00,73.33,73.53,73.25,73.49,161.22177
2020-02-01 22:30:00,73.34,73.34,72.99,73.31,1115.90505
2020-02-01 23:00:00,73.31,73.31,73.0,73.18,484.99499
2020-02-01 23:30:00,73.23,73.38,73.14,73.22,697.92526
2020-02-02 00:00:00,73.25,73.31,72.74,72.79,667.53086
2020-02-02 00:30:00,72.75,72.75,72.23,72.24,376.20243
2020-02-02 01:00:00,72.32,72.64,72.11,72.48,531.39908
2020-02-02 01:30:00,72.51,72.59,72.27,72.42,74.75609
2020-02-02 02:00:00,72.41,72.41,71.46,71.59,2017.92144
2020-02-02 02:30:00,71.59,71.83,71.34,71.52,2288.32353
2020-02-02 03:00:00,71.59,71.77,71.46,71.71,1092.55658
2020-02-02 03:30:00,71.62,71.8,71.56,71.71,1142.3366
2020-02-02 04:00:00,71.63,71.87,70.99,71.87,1022.0063
2020-02-02 04:30:00,71.91,72.48,71.79,72.4,1102.03917
2020-02-02 05:00:00,72.39,72.59,72.39,72.46,754.57587
2020-02-02 05:30:00,72.43,72.56,72.13,72.18,1131.5056
2020-02-02 06:00:00,72.23,72.94,72.04,72.88,987.87237
2020-02-02 06:30:00,72.88,73.45,72.88,73.07,1956.94626
2020-02-02 07:00:00,73.18,73.23,72.14,72.76,4442.63721
2020-02-02 07:30:00,72.77,72.81,72.03,72.14,2596.07421
2020-02-02 08:00:00,72.14,73.45,71.62,72.53,6495.78438
2020-02-02 08:30:00,72.52,73.02,72.5,73.02,2092.23997
2020-02-02 09:00:00,73.02,73.53,72.94,73.11,5461.29462
2020-02-02 09:30:00,73.07,73.11,72.29,72.33,4854.12849
2020-02-02 10:00:00,72.39,73.35,72.39,73.33,2018.95284
2020-02-02 10:30:00,73.34,73.68,72.63,72.69,1764.27683
2020-02-02 11:00:00,72.68,73.15,72.43,73.14,3614.57235
2020-02-02 11:30:00,73.15,73.36,72.74,73.36,2695.35739
2020-02-02 12:00:00,73.37,73.76,73.36,73.64,1279.10005
2020-02-02 12:30:00,73.64,73.7,73.06,73.19,1057.86719
2020-02-02 13:00:00,73.1,73.15,73.04,73.1,1203.08903
2020-02-02 13:30:00,73.14,73.55,73.02,73.02,664.51075
2020-02-02 14:00:00,73.09,73.29,72.54,72.74,1315.40522
2020-02-02 14:30:00,72.74,73.37,72.68,73.09,721.41947
2020-02-02 15:00:00,73.12,73.6,73.02,73.37,2123.18157
2020-02-02 15:30:00,73.39,73.99,73.27,73.99,1294.85153
2020-02-02 16:00:00,73.9,74.31,73.78,74.0,2037.66714
2020-02-02 16:30:00,74.0,74.2,73.91,73.91,327.19867
2020-02-02 17:00:00,73.98,74.36,73.81,74.36,693.64195
2020-02-02 17:30:00,74.36,74.53,74.1,74.45,846.80685
2020-02-02 18:00:00,74.41,74.58,74.33,74.48,723.58402
2020-02-02 18:30:00,74.48,74.83,74.4,74.7,557.68899
2020-02-02 19:00:00,74.77,74.99,74.67,74.84,1002.01057
2020-02-02 19:30:00,74.84,75.0,74.83,74.91,1129.77736
2020-02-02 20:00:00,74.89,74.99,74.62,74.99,1999.37157
2020-02-02 20:30:00,74.89,75.15,74.76,75.15,1038.5649
2020-02-02 21:00:00,75.15,75.85,75.08,75.83,1026.55088
2020-02-02 21:30:00,75.82,77.86,75.74,77.3,6076.1893
2020-02-02 22:00:00,77.3,77.65,76.0,76.1,2498.48189
2020-02-02 22:30:00,76.09,76.21,75.35,75.55,1719.02517
2020-02-02 23:00:00,75.55,76.31,74.57,75.21,4762.29568
2020-02-02 23:30:00,75.21,75.23,74.43,74.89,1800.6732
2020-02-03 00:00:00,74.86,75.14,74.28,75.03,1413.3949
2020-02-03 00:30:00,75.03,75.78,74.96,75.77,1165.85617
2020-02-03 01:00:00,75.75,76.21,75.65,76.11,526.06385
2020-02-03 01:30:00,76.07,77.08,75.55,75.55,4232.41886
2020-02-03 02:00:00,75.73,75.74,74.28,75.17,2931.82688
2020-02-03 02:30:00,75.17,75.52,74.81,75.33,1503.11412
2020-02-03 03:00:00,75.22,75.28,74.92,75.03,635.46141
2020-02-03 03:30:00,75.03,75.87,74.93,75.71,1144.00403
2020-02-03 04:00:00,75.77,75.77,75.19,75.27,507.8709
2020-02-03 04:30:00,75.27,75.7,75.18,75.61,719.64618
2020-02-03 05:00:00,75.59,76.06,75.57,75.9,1288.71967
2020-02-03 05:30:00,75.86,76.26,75.65,76.16,921.22512
2020-02-03 06:00:00,76.15,77.53,76.1,77.02,7534.42766
2020-02-03 06:30:00,77.03,77.2,76.8,76.88,2874.58008
2020-02-03 07:00:00,76.86,77.2,75.77,75.93,6749.81798
2020-02-03 07:30:00,75.94,76.25,75.87,76.01,1033.09948
2020-02-03 08:00:00,76.01,76.87,75.67,76.79,3520.47994
2020-02-03 08:30:00,76.79,76.97,76.49,76.69,4006.9729
2020-02-03 09:00:00,76.72,76.73,76.32,76.54,1388.95392
2020-02-03 09:30:00,76.52,76.71,76.1,76.18,2522.9291
2020-02-03 10:00:00,76.18,76.19,75.89,76.1,2033.66641
2020-02-03 10:30:00,76.11,76.52,75.99,76.31,3415.05746
2020-02-03 11:00:00,76.31,78.11,76.12,77.87,8447.48148
2020-02-03 11:30:00,77.93,78.23,77.19,77.44,7529.16534
2020-02-03 12:00:00,77.44,78.1,77.38,77.8,2587.11545
2020-02-03 12:30:00,77.77,77.93,77.38,77.42,2374.67438
2020-02-03 13:00:00,77.41,77.53,77.18,77.26,2201.89021
2020-02-03 13:30:00,77.26,77.42,77.12,77.36,2066.51692
2020-02-03 14:00:00,77.34,77.7,76.87,77.7,2130.84246
2020-02-03 14:30:00,77.7,77.87,77.56,77.82,1645.75635
2020-02-03 15:00:00,77.83,77.84,77.43,77.55,1222.02715
2020-02-03 15:30:00,77.55,77.81,76.52,76.56,3511.01591
2020-02-03 16:00:00,76.58,77.74,76.04,77.07,3732.4714
2020-02-03 16:30:00,77.03,77.38,77.03,77.18,2052.12568
2020-02-03 17:00:00,77.18,77.6,77.01,77.32,1251.64002
2020-02-03 17:30:00,77.34,77.48,77.11,77.16,534.47512
2020-02-03 18:00:00,77.15,77.62,77.15,77.52,1038.36924
2020-02-03 18:30:00,77.58,77.69,77.44,77.61,583.46523
2020-02-03 19:00:00,77.61,77.66,77.39,77.46,280.89761
2020-02-03 19:30:00,77.49,77.53,77.11,77.21,612.34187
2020-02-03 20:00:00,77.22,77.39,77.1,77.21,737.6331
2020-02-03 20:30:00,77.14,77.22,76.76,77.14,2687.08468
2020-02-03 21:00:00,77.14,77.17,76.97,77.16,446.9362
2020-02-03 21:30:00,77.09,77.33,76.89,77.17,1638.7987
2020-02-03 22:00:00,77.2,77.22,76.89,76.9,517.36791
2020-02-03 22:30:00,76.89,76.94,76.62,76.92,965.90273
2020-02-03 23:00:00,76.91,76.94,76.51,76.8,1237.81666
2020-02-03 23:30:00,76.84,77.08,76.72,76.74,1359.72428
2020-02-04 00:00:00,76.77,77.39,76.68,77.08,1023.93443
2020-02-04 00:30:00,77.07,77.07,76.39,76.63,1759.38115
2020-02-04 01:00:00,76.63,76.76,76.36,76.51,1692.1783
2020-02-04 01:30:00,76.51,76.51,75.8,75.93,2967.64063
2020-02-04 02:00:00,75.93,76.47,75.81,76.27,1274.3277
2020-02-04 02:30:00,76.36,76.38,75.99,76.25,685.67443
2020-02-04 03:00:00,76.19,76.28,75.72,76.1,1841.0208
2020-02-04 03:30:00,76.12,76.29,75.95,76.05,907.72865
2020-02-04 04:00:00,75.96,76.1,75.87,75.91,643.54625
2020-02-04 04:30:00,75.91,75.97,75.7,75.85,828.8882
2020-02-04 05:00:00,75.83,75.86,75.5,75.64,1527.4322
2020-02-04 05:30:00,75.67,76.0,75.4,75.88,1119.45836
2020-02-04 06:00:00,75.92,76.09,75.57,75.7,1097.93262
2020-02-04 06:30:00,75.69,75.75,75.52,75.65,686.65815
2020-02-04 07:00:00,75.67,75.7,75.29,75.62,1566.58474
2020-02-04 07:30:00,75.6,75.61,75.3,75.3,973.26385
2020-02-04 08:00:00,75.33,75.54,75.26,75.34,1494.66436
2020-02-04 08:30:00,75.34,75.48,75.09,75.1,1102.57587
2020-02-04 09:00:00,75.14,75.42,74.4,74.55,2439.87925
2020-02-04 09:30:00,74.53,74.74,74.06,74.11,2166.83185
2020-02-04 10:00:00,74.1,74.47,73.92,74.27,1302.25661
2020-02-04 10:30:00,74.26,74.44,74.11,74.16,825.00043
2020-02-04 11:00:00,74.16,74.74,73.7,74.74,1435.31889
2020-02-04 11:30:00,74.73,74.99,74.52,74.52,1187.76988
2020-02-04 12:00:00,74.49,74.56,73.93,74.02,1204.01623
2020-02-04 12:30:00,73.97,74.11,73.71,73.91,1239.4697
2020-02-04 13:00:00,74.02,74.3,73.87,74.14,1016.07949
2020-02-04 13:30:00,74.17,74.4,74.1,74.34,760.02513
2020-02-04 14:00:00,74.36,74.8,74.29,74.43,920.21639
2020-02-04 14:30:00,74.43,74.45,73.73,74.12,1051.32024
2020-02-04 15:00:00,74.13,75.13,74.03,74.7,1142.30346
2020-02-04 15:30:00,74.7,75.16,74.55,75.03,1136.36262
2020-02-04 16:00:00,75.02,75.32,74.84,75.17,1055.48648
2020-02-04 16:30:00,75.24,75.28,74.85,75.05,312.89086
2020-02-04 17:00:00,75.05,75.07,74.82,74.97,500.06044
2020-02-04 17:30:00,74.97,75.69,74.97,75.46,956.67484
2020-02-04 18:00:00,75.46,75.57,75.14,75.28,560.485
2020-02-04 18:30:00,75.28,75.4,74.77,74.96,997.77114
2020-02-04 19:00:00,74.98,75.05,74.43,74.72,1019.57277
2020-02-04 19:30:00,74.72,74.8,74.36,74.45,904.70288
2020-02-04 20:00:00,74.45,74.45,74.01,74.33,1268.28387
2020-02-04 20:30:00,74.31,74.97,74.27,74.9,969.68624
2020-02-04 21:00:00,74.84,75.29,74.83,75.28,872.37598
2020-02-04 21:30:00,75.28,75.35,74.92,75.24,388.86743
2020-02-04 22:00:00,75.24,75.41,75.04,75.04,354.8822
2020-02-04 22:30:00,75.05,75.29,75.01,75.29,395.47136
2020-02-04 23:00:00,75.29,75.42,75.04,75.17,162.89925
2020-02-04 23:30:00,75.16,75.3,75.12,75.17,259.05081
2020-02-05 00:00:00,75.22,75.35,74.95,75.04,359.61256
2020-02-05 00:30:00,75.03,75.16,74.87,75.04,468.31541
2020-02-05 01:00:00,75.04,75.13,74.8,74.92,965.5543
2020-02-05 01:30:00,74.76,74.98,74.6,74.6,1391.73807
2020-02-05 02:00:00,74.6,74.94,74.58,74.84,695.89138
2020-02-05 02:30:00,74.85,75.05,74.66,74.86,154.37367
2020-02-05 03:00:00,74.93,75.09,74.75,74.96,325.05951
2020-02-05 03:30:00,74.96,75.28,74.96,75.28,209.12771
2020-02-05 04:00:00,75.26,75.32,74.84,75.29,1268.34434
2020-02-05 04:30:00,75.29,75.48,74.93,75.4,854.46956
2020-02-05 05:00:00,75.38,75.57,75.3,75.56,673.34401
2020-02-05 05:30:00,75.56,75.68,75.26,75.37,808.00066
2020-02-05 06:00:00,75.36,75.73,75.35,75.67,467.53093
2020-02-05 06:30:00,75.68,75.72,75.26,75.33,377.20224
2020-02-05 07:00:00,75.38,75.84,75.38,75.84,1299.43823
2020-02-05 07:30:00,75.84,75.84,75.36,75.68,957.19533
2020-02-05 08:00:00,75.71,75.72,75.15,75.26,989.98694
2020-02-05 08:30:00,75.25,75.5,75.09,75.29,1648.4176
2020-02-05 09:00:00,75.29,75.76,75.29,75.6,648.81828
2020-02-05 09:30:00,75.59,75.63,75.29,75.5,378.85032
2020-02-05 10:00:00,75.5,76.0,75.13,75.7,3329.5995
2020-02-05 10:30:00,75.7,76.51,75.58,76.29,2859.99094
2020-02-05 11:00:00,76.24,76.64,76.12,76.58,1386.30331
2020-02-05 11:30:00,76.55,76.85,76.4,76.73,1713.54018
2020-02-05 12:00:00,76.74,77.14,76.7,76.77,2963.3512
2020-02-05 12:30:00,76.73,77.13,76.67,77.01,1510.35957
2020-02-05 13:00:00,77.01,77.61,76.99,77.6,1389.37671
2020-02-05 13:30:00,77.6,78.23,77.37,78.23,5222.27951
2020-02-05 14:00:00,78.23,78.59,77.54,77.54,2043.73789
2020-02-05 14:30:00,77.55,78.35,77.18,77.74,1426.26171
2020-02-05 15:00:00,77.64,77.69,77.3,77.59,1258.37028
2020-02-05 15:30:00,77.57,78.65,77.47,78.19,1807.37438
2020-02-05 16:00:00,78.2,78.25,77.74,77.94,953.49579
2020-02-05 16:30:00,77.94,78.46,77.45,78.3,1483.78825
2020-02-05 17:00:00,78.31,78.58,78.14,78.54,796.67606
2020-02-05 17:30:00,78.54,78.63,78.21,78.21,400.94962
2020-02-05 18:00:00,78.22,79.19,78.13,78.27,2433.3148
2020-02-05 18:30:00,78.39,78.73,78.33,78.46,2111.74513
2020-02-05 19:00:00,78.47,78.7,78.22,78.62,2385.80637
2020-02-05 19:30:00,78.62,78.64,77.7,77.9,1518.96033
2020-02-05 20:00:00,77.88,78.06,77.6,77.91,1285.69662
2020-02-05 20:30:00,77.9,77.9,77.55,77.76,418.47008
2020-02-05 21:00:00,77.81,78.04,77.81,78.0,735.10276
2020-02-05 21:30:00,78.0,78.29,77.97,78.14,914.81815
2020-02-05 22:00:00,78.15,78.18,77.55,77.63,1009.71388
2020-02-05 22:30:00,77.62,77.69,77.45,77.51,477.85505
2020-02-05 23:00:00,77.63,77.9,77.62,77.65,398.46892
2020-02-05 23:30:00,77.67,78.02,77.37,77.84,1059.44071
2020-02-06 00:00:00,77.83,78.18,76.82,77.0,2393.72938
2020-02-06 00:30:00,77.0,77.15,76.38,76.62,3190.04818
2020-02-06 01:00:00,76.59,77.37,76.59,77.31,1060.19822
2020-02-06 01:30:00,77.31,77.37,77.15,77.29,1694.80637
2020-02-06 02:00:00,77.26,77.38,77.0,77.1,792.04297
2020-02-06 02:30:00,77.11,77.16,76.97,77.09,233.03606
2020-02-06 03:00:00,77.09,77.38,76.99,77.27,640.56183
2020-02-06 03:30:00,77.31,78.39,77.2,78.35,1237.56544
2020-02-06 04:00:00,78.35,78.43,77.83,77.83,993.43868
2020-02-06 04:30:00,77.83,78.28,77.81,78.25,544.00515
2020-02-06 05:00:00,78.25,78.48,78.05,78.47,1208.94203
2020-02-06 05:30:00,78.47,78.48,78.16,78.23,639.35181
2020-02-06 06:00:00,78.2,78.29,77.88,78.0,1184.41692
2020-02-06 06:30:00,78.0,78.29,77.88,78.04,364.03062
2020-02-06 07:00:00,78.06,78.29,78.0,78.29,750.46005
2020-02-06 07:30:00,78.24,78.57,77.89,78.0,1115.41296
2020-02-06 08:00:00,77.9,78.81,77.88,78.2,2118.7151
2020-02-06 08:30:00,78.2,78.61,78.06,78.25,837.09821
2020-02-06 09:00:00,78.25,78.48,77.93,78.0,483.23912
2020-02-06 09:30:00,78.0,79.01,78.0,79.01,1123.45197
2020-02-06 10:00:00,79.01,79.56,78.79,79.39,1236.84803
2020-02-06 10:30:00,79.38,79.81,79.26,79.29,1498.5983
2020-02-06 11:00:00,79.26,79.48,78.71,79.39,615.21769
2020-02-06 11:30:00,79.49,79.7,79.41,79.6,323.4999
2020-02-06 12:00:00,79.65,79.99,79.09,79.41,3422.0816
2020-02-06 12:30:00,79.39,79.6,79.21,79.53,1053.22902
2020-02-06 13:00:00,79.53,79.69,79.24,79.24,1852.18349
2020-02-06 13:30:00,79.32,79.5,77.76,78.98,3107.64208
2020-02-06 14:00:00,78.98,79.99,78.55,79.65,1515.43444
2020-02-06 14:30:00,79.68,80.11,79.3,79.65,2491.44872
2020-02-06 15:00:00,79.72,79.74,78.72,78.83,1808.52596
2020-02-06 15:30:00,78.8,79.24,78.8,79.05,476.43066
2020-02-06 16:00:00,79.07,79.24,78.07,78.11,1133.98714
2020-02-06 16:30:00,78.1,79.08,78.1,78.8,980.56433
2020-02-06 17:00:00,78.79,79.22,78.53,79.22,1031.95063
2020-02-06 17:30:00,79.22,79.24,78.42,78.64,794.51198
2020-02-06 18:00:00,78.64,78.7,77.93,78.1,924.26349
2020-02-06 18:30:00,78.09,78.27,77.92,78.13,357.88402
2020-02-06 19:00:00,78.15,78.27,77.91,77.91,305.4569
2020-02-06 19:30:00,77.96,78.27,77.77,78.22,989.70654
2020-02-06 20:00:00,78.2,78.25,77.84,78.04,291.49098
2020-02-06 20:30:00,78.08,78.56,78.08,78.47,635.24511
2020-02-06 21:00:00,78.47,78.49,77.86,78.28,850.29965
2020-02-06 21:30:00,78.3,78.37,78.07,78.28,203.28782
2020-02-06 22:00:00,78.28,78.68,78.14,78.2,346.02943
2020-02-06 22:30:00,78.13,78.13,77.64,77.76,545.6127
2020-02-06 23:00:00,77.75,78.25,77.5,78.11,524.95716
2020-02-06 23:30:00,78.19,78.4,78.02,78.3,654.3322
2020-02-07 00:00:00,78.26,78.84,78.26,78.78,333.54771
2020-02-07 00:30:00,78.78,79.5,78.75,79.22,1522.50053
2020-02-07 01:00:00,79.22,79.77,78.9,79.75,1596.32589
2020-02-07 01:30:00,79.73,80.65,79.61,79.97,5830.93552
2020-02-07 02:00:00,80.04,80.24,79.91,79.91,1723.74756
2020-02-07 02:30:00,79.96,80.02,79.65,79.75,720.50275
2020-02-07 03:00:00,79.78,80.06,79.35,79.67,780.08725
2020-02-07 03:30:00,79.61,79.7,79.29,79.34,429.92274
2020-02-07 04:00:00,79.33,79.44,78.29,79.0,2115.05317
2020-02-07 04:30:00,79.02,79.47,78.94,79.04,684.86507
2020-02-07 05:00:00,79.06,79.5,79.04,79.23,663.636
2020-02-07 05:30:00,79.38,79.63,78.98,79.4,1256.46032
2020-02-07 06:00:00,79.29,79.48,79.04,79.13,921.18258
2020-02-07 06:30:00,79.16,79.6,79.16,79.58,1224.28569
2020-02-07 07:00:00,79.59,79.91,79.33,79.9,944.85534
2020-02-07 07:30:00,79.85,80.68,79.84,80.58,1501.11886
2020-02-07 08:00:00,80.58,80.68,80.37,80.53,522.69439
2020-02-07 08:30:00,80.51,80.58,79.89,80.11,1060.58922
2020-02-07 09:00:00,80.04,80.12,79.86,79.95,793.03322
2020-02-07 09:30:00,80.0,80.14,79.88,79.9,383.00081
2020-02-07 10:00:00,79.9,80.37,79.9,80.22,1408.90363
2020-02-07 10:30:00,80.23,80.4,80.02,80.19,612.0015
2020-02-07 11:00:00,80.19,80.79,80.09,80.52,1332.92914
2020-02-07 11:30:00,80.42,80.79,79.85,79.85,1238.88547
2020-02-07 12:00:00,79.86,80.06,79.35,79.99,1824.29248
2020-02-07 12:30:00,80.01,80.12,79.65,79.69,724.36924
2020-02-07 13:00:00,79.68,79.94,79.63,79.83,1243.49881
2020-02-07 13:30:00,79.82,80.15,79.8,79.99,608.93666
2020-02-07 14:00:00,79.99,80.27,79.99,80.26,1420.13807
2020-02-07 14:30:00,80.26,80.52,80.07,80.09,2031.93469
2020-02-07 15:00:00,80.14,80.78,80.04,80.48,1801.51772
2020-02-07 15:30:00,80.45,80.71,80.3,80.63,1371.49162
2020-02-07 16:00:00,80.63,80.96,80.09,80.1,2292.66412
2020-02-07 16:30:00,80.16,80.25,79.59,80.12,1948.06994
2020-02-07 17:00:00,80.12,80.25,79.8,79.92,942.34181
2020-02-07 17:30:00,79.94,80.12,79.71,79.91,407.01868
2020-02-07 18:00:00,79.92,80.11,79.66,80.01,858.00257
2020-02-07 18:30:00,79.95,80.18,79.64,80.0,468.9651
2020-02-07 19:00:00,79.98,79.98,79.55,79.73,253.55585
2020-02-07 19:30:00,79.65,79.81,79.5,79.8,654.30358
2020-02-07 20:00:00,79.84,79.87,79.44,79.5,555.93483
2020-02-07 20:30:00,79.5,79.56,78.21,78.83,3825.62012
2020-02-07 21:00:00,78.81,78.83,78.4,78.78,994.48382
2020-02-07 21:30:00,78.69,78.99,78.63,78.82,761.91583
2020-02-07 22:00:00,78.77,79.58,78.77,79.58,670.91904
2020-02-07 22:30:00,79.51,79.58,78.89,79.2,1063.45255
2020-02-07 23:00:00,79.15,79.65,79.15,79.53,432.12527
2020-02-07 23:30:00,79.65,79.78,79.31,79.48,317.01034
2020-02-08 00:00:00,79.47,79.6,78.9,78.9,569.70786
2020-02-08 00:30:00,78.95,79.19,78.67,79.0,736.32364
2020-02-08 01:00:00,79.0,79.0,78.09,78.23,1857.29354
2020-02-08 01:30:00,78.22,78.45,78.06,78.28,821.34082
2020-02-08 02:00:00,78.21,78.32,78.05,78.06,403.16413
2020-02-08 02:30:00,78.05,78.05,77.3,77.41,916.19469
2020-02-08 03:00:00,77.41,77.41,76.85,77.32,1552.8407
2020-02-08 03:30:00,77.3,77.49,77.1,77.41,353.38823
2020-02-08 04:00:00,77.42,78.03,77.35,77.94,474.89276
2020-02-08 04:30:00,77.96,78.5,77.88,78.36,406.07897
2020-02-08 05:00:00,78.36,78.49,78.29,78.41,229.56919
2020-02-08 05:30:00,78.51,79.18,78.43,78.86,613.84274
2020-02-08 06:00:00,78.94,79.0,78.45,78.62,915.72974
2020-02-08 06:30:00,78.62,78.62,78.0,78.29,1685.63088
2020-02-08 07:00:00,78.3,78.33,78.0,78.12,310.49304
2020-02-08 07:30:00,78.15,78.56,78.14,78.48,319.75283
2020-02-08 08:00:00,78.48,79.16,78.48,79.06,939.61652
2020-02-08 08:30:00,79.05,79.42,78.81,79.25,1489.29117
2020-02-08 09:00:00,79.25,79.78,79.0,79.27,2298.27811
2020-02-08 09:30:00,79.28,79.43,79.1,79.34,865.13358
2020-02-08 10:00:00,79.33,79.78,79.28,79.38,1642.67318
2020-02-08 10:30:00,79.32,79.74,79.1,79.56,1083.55175
2020-02-08 11:00:00,79.49,79.57,79.2,79.57,915.63269
2020-02-08 11:30:00,79.63,79.78,79.6,79.78,623.56652
2020-02-08 12:00:00,79.78,80.15,79.78,80.15,1381.39742
2020-02-08 12:30:00,80.15,80.29,79.54,79.63,1739.4816
2020-02-08 13:00:00,79.69,80.25,79.57,79.82,1215.40927
2020-02-08 13:30:00,79.74,80.17,79.07,79.56,2019.56576
2020-02-08 14:00:00,79.58,79.75,79.53,79.58,189.93841
2020-02-08 14:30:00,79.58,79.93,79.5,79.63,545.76637
2020-02-08 15:00:00,79.69,80.0,79.52,79.6,371.04559
2020-02-08 15:30:00,79.57,79.92,79.48,79.48,742.88744
2020-02-08 16:00:00,79.49,80.0,79.44,79.93,864.19083
2020-02-08 16:30:00,79.93,80.07,79.81,79.98,314.52918
2020-02-08 17:00:00,79.87,80.22,79.63,80.04,1325.38877
2020-02-08 17:30:00,80.0,80.25,79.96,80.17,1873.86171
2020-02-08 18:00:00,80.14,80.58,80.11,80.58,1344.08654
2020-02-08 18:30:00,80.58,81.1,80.4,81.04,2370.89111
2020-02-08 19:00:00,81.0,81.49,80.99,81.41,1558.16673
2020-02-08 19:30:00,81.4,81.59,80.8,80.91,2303.94344
2020-02-08 20:00:00,80.87,81.17,80.75,81.03,861.07096
2020-02-08 20:30:00,81.03,81.19,80.9,80.99,520.15564
2020-02-08 21:00:00,81.04,81.41,81.03,81.29,315.18933
2020-02-08 21:30:00,81.28,81.57,80.17,80.5,2493.15628
2020-02-08 22:00:00,80.56,80.71,80.02,80.64,996.93416
2020-02-08 22:30:00,80.67,81.14,80.34,80.92,679.07423
2020-02-08 23:00:00,80.91,81.08,80.74,81.01,477.88988
2020-02-08 23:30:00,81.12,81.13,80.64,80.64,317.03232
2020-02-09 00:00:00,80.64,81.14,80.44,81.1,410.64002
2020-02-09 00:30:00,81.14,81.33,80.94,81.26,403.01093
2020-02-09 01:00:00,81.32,81.32,80.81,80.81,421.66297
2020-02-09 01:30:00,80.83,81.0,80.79,80.98,112.98436
2020-02-09 03:00:00,80.98,81.43,80.89,80.96,1928.93454
2020-02-09 03:30:00,80.97,81.58,80.91,81.58,720.21501
2020-02-09 04:00:00,81.59,81.9,81.34,81.47,1049.98925
2020-02-09 04:30:00,81.48,82.16,81.37,82.04,1013.03562
2020-02-09 05:00:00,82.04,82.11,81.86,81.92,322.20116
2020-02-09 05:30:00,81.96,82.31,81.88,82.31,744.27181
2020-02-09 06:00:00,82.28,82.49,82.19,82.41,573.35166
2020-02-09 06:30:00,82.39,83.49,82.35,83.42,3153.14016
2020-02-09 07:00:00,83.37,83.86,83.2,83.7,2627.0737
2020-02-09 07:30:00,83.75,83.86,83.2,83.74,2019.95612
2020-02-09 08:00:00,83.73,83.85,83.57,83.77,617.27577
2020-02-09 08:30:00,83.74,83.77,82.82,82.99,2670.35459
2020-02-09 09:00:00,82.99,83.3,82.79,82.9,565.49631
2020-02-09 09:30:00,82.88,83.14,82.76,82.84,1053.77013
2020-02-09 10:00:00,82.82,83.83,82.65,83.74,4816.17575
2020-02-09 10:30:00,83.74,83.86,83.47,83.7,1133.05007
2020-02-09 11:00:00,83.67,83.81,83.42,83.47,1764.67074
2020-02-09 11:30:00,83.56,83.97,83.56,83.66,2263.39534
2020-02-09 12:00:00,83.65,85.02,83.54,84.52,6343.7009
2020-02-09 12:30:00,84.53,85.59,84.53,85.37,5457.99549
2020-02-09 13:00:00,85.39,85.7,84.7,84.85,2237.42827
2020-02-09 13:30:00,84.86,85.13,84.41,84.62,1269.63769
2020-02-09 14:00:00,84.6,85.5,84.0,85.18,3628.86851
2020-02-09 14:30:00,85.22,85.26,84.19,84.4,2250.62284
2020-02-09 15:00:00,84.44,84.66,83.61,83.99,1564.29104
2020-02-09 15:30:00,83.99,85.25,83.96,84.91,3333.41064
2020-02-09 16:00:00,84.97,85.38,84.51,85.24,1504.89655
2020-02-09 16:30:00,85.25,85.44,85.1,85.39,1219.24032
2020-02-09 17:00:00,85.39,85.52,85.22,85.3,971.34671
2020-02-09 17:30:00,85.39,85.71,85.34,85.57,640.646
2020-02-09 18:00:00,85.63,85.7,84.98,85.41,1272.92295
2020-02-09 18:30:00,85.37,85.64,85.26,85.64,731.90907
2020-02-09 19:00:00,85.64,85.65,85.14,85.51,1422.84493
2020-02-09 19:30:00,85.51,85.65,85.01,85.28,1490.2833
2020-02-09 20:00:00,85.29,85.44,84.98,85.05,720.42715
2020-02-09 20:30:00,85.1,85.49,84.7,85.42,962.86463
2020-02-09 21:00:00,85.37,85.6,85.32,85.6,736.80249
2020-02-09 21:30:00,85.6,86.34,85.55,86.34,1662.68634
2020-02-09 22:00:00,86.34,86.91,86.17,86.91,1880.12746
2020-02-09 22:30:00,86.91,87.14,86.14,86.46,2970.51585
2020-02-09 23:00:00,86.49,87.24,86.34,87.18,1283.91408
2020-02-09 23:30:00,87.25,87.82,87.16,87.59,1060.10488
2020-02-10 00:00:00,87.63,87.9,86.52,86.52,1740.47042
2020-02-10 00:30:00,86.59,87.06,86.58,86.97,547.048
2020-02-10 01:00:00,86.92,86.98,86.34,86.51,604.46053
2020-02-10 01:30:00,86.46,86.69,86.13,86.17,666.74585
2020-02-10 02:00:00,86.14,86.88,85.85,86.75,1502.10525
2020-02-10 02:30:00,86.79,86.8,86.11,86.23,697.90027
2020-02-10 03:00:00,86.26,86.26,85.84,85.92,555.76609
2020-02-10 03:30:00,85.9,86.37,85.63,86.05,1317.54054
2020-02-10 04:00:00,86.09,86.09,85.06,85.49,1344.6488
2020-02-10 04:30:00,85.49,85.65,85.14,85.43,847.02793
2020-02-10 05:00:00,85.44,85.76,85.3,85.73,532.63378
2020-02-10 05:30:00,85.74,85.74,83.22,83.85,3632.44005
2020-02-10 06:00:00,83.88,85.17,83.79,84.8,4517.96043
2020-02-10 06:30:00,84.8,85.16,84.56,84.93,1194.0303
2020-02-10 07:00:00,84.86,85.08,84.25,85.06,1481.81288
2020-02-10 07:30:00,85.06,85.48,84.97,85.17,1346.15621
2020-02-10 08:00:00,85.19,85.42,85.0,85.0,1300.07164
2020-02-10 08:30:00,85.0,85.11,84.4,84.5,1441.86644
2020-02-10 09:00:00,84.51,84.67,84.04,84.04,2826.29261
2020-02-10 09:30:00,84.04,84.43,83.8,84.08,2138.18888
2020-02-10 10:00:00,84.05,84.32,83.88,84.03,1106.89866
2020-02-10 10:30:00,84.01,85.23,83.9,85.13,1476.50017
2020-02-10 11:00:00,85.17,85.3,84.56,84.75,1958.18041
2020-02-10 11:30:00,84.75,84.79,84.17,84.72,1881.54133
2020-02-10 12:00:00,84.67,84.76,84.3,84.71,1375.94652
2020-02-10 12:30:00,84.68,84.76,84.54,84.71,323.98082
2020-02-10 13:00:00,84.77,85.15,84.74,84.93,658.41808
2020-02-10 13:30:00,84.93,84.98,84.67,84.84,710.60811
2020-02-10 14:00:00,84.77,85.46,84.74,85.23,1652.62789
2020-02-10 14:30:00,85.24,85.83,85.23,85.73,1220.95548
2020-02-10 15:00:00,85.77,85.95,85.7,85.75,1771.30285
2020-02-10 15:30:00,85.75,85.91,85.28,85.48,1573.17174
2020-02-10 16:00:00,85.43,85.69,85.1,85.43,1196.255
2020-02-10 16:30:00,85.45,85.45,84.74,84.81,1011.33846
2020-02-10 17:00:00,84.9,85.01,84.67,84.81,2533.93598
2020-02-10 17:30:00,84.86,84.93,84.66,84.82,986.01533
2020-02-10 18:00:00,84.81,85.03,84.66,84.7,776.19395
2020-02-10 18:30:00,84.74,84.77,84.52,84.65,1328.511
2020-02-10 19:00:00,84.63,85.16,84.56,84.99,1389.6511
2020-02-10 19:30:00,84.99,85.2,84.8,85.06,680.05384
2020-02-10 20:00:00,85.11,85.28,84.74,84.76,569.30547
2020-02-10 20:30:00,84.75,84.98,84.72,84.79,222.22077
2020-02-10 21:00:00,84.82,84.84,84.68,84.72,253.88503
2020-02-10 21:30:00,84.75,84.85,84.57,84.67,351.01902
2020-02-10 22:00:00,84.74,84.74,84.29,84.29,426.23737
2020-02-10 22:30:00,84.28,84.44,84.11,84.3,865.13854
2020-02-10 23:00:00,84.31,85.01,84.31,84.78,2655.2681
2020-02-10 23:30:00,84.77,85.0,84.48,84.53,604.86461
2020-02-11 00:00:00,84.53,84.95,84.01,84.11,1138.08508
2020-02-11 00:30:00,84.09,84.66,83.66,83.75,3152.71718
2020-02-11 01:00:00,83.77,84.01,82.93,83.74,1710.23427
2020-02-11 01:30:00,83.74,84.01,83.49,83.82,957.6403
2020-02-11 02:00:00,83.93,83.98,83.3,83.37,357.93368
2020-02-11 02:30:00,83.33,83.63,83.14,83.25,947.02745
2020-02-11 03:00:00,83.24,83.5,82.92,83.05,1199.2379
2020-02-11 03:30:00,83.15,83.42,82.91,83.09,659.61514
2020-02-11 04:00:00,83.09,83.64,82.94,83.3,1696.70714
2020-02-11 04:30:00,83.3,83.37,82.67,83.07,972.56395
2020-02-11 05:00:00,83.07,83.44,82.88,83.02,261.73811
2020-02-11 05:30:00,83.06,83.14,82.76,82.98,209.59946
2020-02-11 06:00:00,82.97,83.24,82.72,83.15,344.37185
2020-02-11 06:30:00,83.04,83.58,82.88,83.18,2331.09778
2020-02-11 07:00:00,83.13,83.31,82.93,82.96,489.22571
2020-02-11 07:30:00,82.93,83.06,82.65,83.06,409.04486
2020-02-11 08:00:00,83.06,83.18,82.74,82.82,595.44736
2020-02-11 08:30:00,82.85,83.5,82.72,83.5,1000.80278
2020-02-11 09:00:00,83.5,83.63,83.0,83.45,353.40326
2020-02-11 09:30:00,83.46,83.86,83.2,83.63,1456.02168
2020-02-11 10:00:00,83.63,83.78,83.38,83.38,704.50827
2020-02-11 10:30:00,83.44,83.49,83.27,83.28,347.69241
2020-02-11 11:00:00,83.29,83.42,83.1,83.23,676.79754
2020-02-11 11:30:00,83.18,83.5,83.18,83.46,207.06236
2020-02-11 12:00:00,83.45,83.82,83.35,83.72,1369.16725
2020-02-11 12:30:00,83.75,84.0,83.45,83.55,991.90313
2020-02-11 13:00:00,83.61,84.08,83.61,83.97,1191.13799
2020-02-11 13:30:00,83.98,84.24,83.84,84.01,1177.41962
2020-02-11 14:00:00,84.02,84.45,83.82,83.92,1147.05893
2020-02-11 14:30:00,83.88,84.27,83.66,83.74,1265.72195
2020-02-11 15:00:00,83.69,84.8,83.69,84.75,2616.1447
2020-02-11 15:30:00,84.76,85.87,84.48,85.62,7778.51599
2020-02-11 16:00:00,85.6,86.06,84.97,85.19,6642.91444
2020-02-11 16:00:00,85.6,86.06,84.97,85.19,6642.91444
2020-02-11 16:30:00,85.19,86.05,85.1,85.96,2850.54912
2020-02-11 17:00:00,86.02,86.68,85.96,86.4,1859.42736
2020-02-11 17:30:00,86.48,87.64,86.48,87.57,1326.53463
2020-02-11 18:00:00,87.57,88.22,87.43,87.74,3771.4646
2020-02-11 18:30:00,87.79,88.36,87.52,88.24,2316.47094
2020-02-11 19:00:00,88.24,88.65,88.22,88.25,545.39967
2020-02-11 19:30:00,88.26,88.57,87.89,88.37,1277.46911
2020-02-11 20:00:00,88.45,88.56,88.17,88.24,643.80407
2020-02-11 20:30:00,88.2,88.73,88.07,88.68,424.24375
2020-02-11 21:00:00,88.69,88.72,88.36,88.51,295.2214
2020-02-11 21:30:00,88.49,88.54,88.14,88.33,1030.11613
2020-02-11 22:00:00,88.44,88.62,88.3,88.58,582.58468
2020-02-11 22:30:00,88.55,88.62,88.21,88.54,812.5154
2020-02-11 23:00:00,88.59,89.22,88.41,88.94,2497.71854
2020-02-11 23:30:00,88.91,89.52,88.8,89.36,1276.07594
2020-02-12 00:00:00,89.45,90.69,89.1,90.64,4963.42607
2020-02-12 00:30:00,90.58,91.6,89.76,91.58,6017.92582
2020-02-12 01:00:00,91.51,91.55,90.31,90.58,3659.90148
2020-02-12 01:30:00,90.5,91.22,90.31,91.06,4965.5294
2020-02-12 02:00:00,91.08,91.29,90.93,90.93,1516.31753
2020-02-12 02:30:00,90.98,91.25,90.9,91.11,620.96216
2020-02-12 03:00:00,91.12,91.9,91.02,91.87,1204.55547
2020-02-12 03:30:00,91.83,91.97,91.56,91.97,909.66522
2020-02-12 04:00:00,91.96,92.29,91.91,92.19,991.03133
2020-02-12 04:30:00,92.17,92.49,92.05,92.25,1147.58883
2020-02-12 05:00:00,92.26,92.7,92.21,92.43,1971.39799
2020-02-12 05:30:00,92.44,92.98,92.3,92.78,2469.86438
2020-02-12 06:00:00,92.77,92.98,91.73,91.86,1321.49325
2020-02-12 06:30:00,91.85,92.34,91.8,92.27,1463.46159
2020-02-12 07:00:00,92.2,92.49,91.92,92.45,2059.59414
2020-02-12 07:30:00,92.45,93.05,91.8,92.61,5437.19134
2020-02-12 08:00:00,92.64,92.88,92.0,92.39,4844.87058
2020-02-12 08:30:00,92.39,92.51,91.3,91.38,4698.68162
2020-02-12 09:00:00,91.38,91.38,90.64,90.87,3248.29823
2020-02-12 09:30:00,90.8,91.21,90.53,91.0,1486.11868
2020-02-12 10:00:00,91.04,91.94,90.76,91.67,4151.24408
2020-02-12 10:30:00,91.68,91.9,90.75,91.02,3575.17862
2020-02-12 11:00:00,90.97,91.64,90.89,91.31,2848.46795
2020-02-12 11:30:00,91.33,91.41,90.45,90.72,1835.2426
2020-02-12 12:00:00,90.81,90.94,90.34,90.59,1286.658
2020-02-12 12:30:00,90.59,91.11,90.55,90.72,891.62734
2020-02-12 13:00:00,90.76,91.72,90.71,91.02,2622.763
2020-02-12 13:30:00,91.05,91.23,90.68,90.79,1197.01233
2020-02-12 14:00:00,90.84,91.27,89.96,90.51,2390.48748
2020-02-12 14:30:00,90.57,91.07,90.51,90.63,830.85193
2020-02-12 15:00:00,90.56,90.83,90.17,90.35,806.46221
2020-02-12 15:30:00,90.24,91.28,90.16,90.6,1452.743
2020-02-12 16:00:00,90.5,91.48,90.5,91.27,2211.06842
2020-02-12 16:30:00,91.19,92.58,91.12,92.18,2125.83449
2020-02-12 17:00:00,92.13,92.6,91.74,92.24,1674.10138
2020-02-12 17:30:00,92.12,92.79,92.09,92.52,1727.81095
2020-02-12 18:00:00,92.56,92.88,92.39,92.88,1239.3894
2020-02-12 18:30:00,92.88,93.68,92.86,93.66,1052.95466
2020-02-12 19:00:00,93.67,93.87,92.85,93.07,997.43599
2020-02-12 19:30:00,92.85,93.45,92.68,93.3,948.9606
2020-02-12 20:00:00,93.33,93.64,93.23,93.5,1188.30738
2020-02-12 20:30:00,93.5,93.65,92.63,93.37,1912.10074
2020-02-12 21:00:00,93.45,93.85,93.13,93.85,1305.73262
2020-02-12 21:30:00,93.85,94.13,92.9,93.87,2516.94288
2020-02-12 22:00:00,93.91,94.23,93.67,94.16,1844.10597
2020-02-12 22:30:00,94.25,94.59,94.08,94.52,906.81892
2020-02-12 23:00:00,94.5,94.67,94.25,94.34,1287.77725
2020-02-12 23:30:00,94.32,94.64,93.83,94.29,1414.16653
2020-02-13 00:00:00,94.37,94.94,93.86,94.68,2100.77258
2020-02-13 00:30:00,94.63,94.96,94.37,94.66,1868.88027
2020-02-13 01:00:00,94.63,94.73,94.41,94.53,566.12997
2020-02-13 01:30:00,94.51,94.77,94.45,94.72,1508.04255
2020-02-13 02:00:00,94.68,94.7,94.12,94.12,964.70266
2020-02-13 02:30:00,94.28,94.32,93.88,93.9,1528.45813
2020-02-13 03:00:00,93.9,94.11,92.85,93.44,5141.35966
2020-02-13 03:30:00,93.43,93.44,93.04,93.36,2160.7588
2020-02-13 04:00:00,93.36,93.78,93.35,93.68,1908.43012
2020-02-13 04:30:00,93.68,93.78,93.52,93.69,889.4084
2020-02-13 05:00:00,93.69,93.95,93.52,93.83,1357.46581
2020-02-13 05:30:00,93.83,93.89,93.53,93.79,1161.72203
2020-02-13 06:00:00,93.8,93.9,93.48,93.69,619.16177
2020-02-13 06:30:00,93.72,94.21,93.59,93.8,1994.99136
2020-02-13 07:00:00,93.77,95.2,93.76,94.34,3424.96068
2020-02-13 07:30:00,94.33,94.54,93.56,93.81,2147.0865
2020-02-13 08:00:00,93.93,94.27,92.02,92.18,3345.16811
2020-02-13 08:30:00,92.09,92.6,92.0,92.54,1908.60958
2020-02-13 09:00:00,92.43,92.5,90.96,91.66,2107.62727
2020-02-13 09:30:00,91.66,92.05,91.25,91.57,4832.14061
2020-02-13 10:00:00,91.58,91.85,90.95,91.67,2824.62968
2020-02-13 10:30:00,91.6,91.8,91.13,91.17,853.01261
2020-02-13 11:00:00,91.2,91.57,90.83,90.96,1540.38806
2020-02-13 11:30:00,90.97,91.02,90.1,90.45,1335.06028
2020-02-13 12:00:00,90.47,91.15,90.05,90.95,1106.07031
2020-02-13 12:30:00,90.99,92.13,90.76,91.74,1900.03414
2020-02-13 13:00:00,91.72,92.42,91.6,91.85,1065.02031
2020-02-13 13:30:00,91.86,93.86,91.1,91.35,4949.93396
2020-02-13 14:00:00,91.34,91.93,89.44,91.35,4745.13579
2020-02-13 14:30:00,91.35,91.8,90.76,91.18,3401.2254
2020-02-13 15:00:00,91.2,91.45,90.65,91.12,1180.95864
2020-02-13 15:30:00,91.2,92.05,91.08,91.31,1508.20727
2020-02-13 16:00:00,91.31,91.89,91.19,91.5,1342.18813
2020-02-13 16:30:00,91.5,91.74,90.37,90.39,1417.80256
2020-02-13 17:00:00,90.33,91.07,90.14,90.81,2059.61194
2020-02-13 17:30:00,90.84,91.3,90.77,91.12,1773.82196
2020-02-13 18:00:00,91.09,91.62,90.98,91.45,1090.18293
2020-02-13 18:30:00,91.47,91.99,91.45,91.99,719.27226
2020-02-13 19:00:00,91.99,92.56,91.88,92.45,1179.69425
2020-02-13 19:30:00,92.44,92.49,91.77,92.01,1025.15451
2020-02-13 20:00:00,91.99,92.45,91.95,92.36,1042.79098
2020-02-13 20:30:00,92.31,92.31,91.78,91.93,564.40152
2020-02-13 21:00:00,91.86,92.67,91.82,92.46,1851.45876
2020-02-13 21:30:00,92.41,92.46,91.76,92.16,724.23178
2020-02-13 22:00:00,92.19,92.97,92.16,92.88,636.31383
2020-02-13 22:30:00,92.96,93.15,92.62,92.77,1415.70035
2020-02-13 23:00:00,92.75,93.15,92.5,92.53,791.96368
2020-02-13 23:30:00,92.53,92.9,91.98,92.25,2252.24204
2020-02-14 00:00:00,92.25,92.41,91.31,91.6,1852.07969
2020-02-14 00:30:00,91.6,92.5,91.53,92.22,1162.48807
2020-02-14 01:00:00,92.22,92.42,91.67,92.0,2138.49861
2020-02-14 01:30:00,91.89,92.21,91.76,91.9,894.8068
2020-02-14 02:00:00,91.82,91.99,91.67,91.7,642.17048
2020-02-14 02:30:00,91.7,92.0,91.66,91.96,141.09886
2020-02-14 03:00:00,91.94,92.22,91.94,92.19,335.17465
2020-02-14 03:30:00,92.12,92.14,91.62,92.03,212.37075
2020-02-14 04:00:00,92.08,92.09,91.75,91.87,609.51627
2020-02-14 04:30:00,91.92,92.43,91.8,91.94,962.22246
2020-02-14 05:00:00,92.01,92.04,91.53,91.63,1300.38814
2020-02-14 05:30:00,91.62,91.88,91.08,91.1,351.38765
2020-02-14 06:00:00,91.09,91.26,91.0,91.09,367.08973
2020-02-14 06:30:00,91.12,91.64,90.98,91.57,489.96171
2020-02-14 07:00:00,91.53,91.75,91.17,91.39,559.08213
2020-02-14 07:30:00,91.35,91.54,90.75,91.33,806.23668
2020-02-14 08:00:00,91.34,92.5,91.3,92.39,1252.06529
2020-02-14 08:30:00,92.33,93.0,92.31,92.93,581.37359
2020-02-14 09:00:00,92.94,93.21,92.57,93.21,1202.73838
2020-02-14 09:30:00,93.21,93.33,92.97,93.25,787.48476
2020-02-14 10:00:00,93.27,94.19,93.27,93.77,1613.19469
2020-02-14 10:30:00,93.67,94.46,93.58,94.22,1393.73058
2020-02-14 11:00:00,94.17,94.32,93.47,94.01,2135.93384
2020-02-14 11:30:00,93.98,94.14,93.72,94.14,1065.17525
2020-02-14 12:00:00,94.17,94.45,93.98,94.09,847.57692
2020-02-14 12:30:00,94.15,94.47,94.12,94.38,729.98772
2020-02-14 13:00:00,94.33,94.37,93.76,93.87,493.06515
2020-02-14 13:30:00,93.84,94.07,93.47,93.47,742.91418
2020-02-14 14:00:00,93.47,94.38,93.44,94.37,823.92012
2020-02-14 14:30:00,94.37,94.53,93.61,93.8,2074.52458
2020-02-14 15:00:00,93.84,94.36,93.84,94.08,660.36612
2020-02-14 15:30:00,94.08,94.17,93.59,93.67,1246.14449
2020-02-14 16:00:00,93.67,94.28,93.2,94.19,2145.32289
2020-02-14 16:30:00,94.18,94.18,93.73,94.0,750.32543
2020-02-14 17:00:00,94.0,94.04,93.09,93.48,2199.51682
2020-02-14 17:30:00,93.56,93.78,93.2,93.42,759.7448
2020-02-14 18:00:00,93.42,94.19,93.42,93.72,1018.72473
2020-02-14 18:30:00,93.72,93.87,93.35,93.36,658.44785
2020-02-14 19:00:00,93.41,93.77,93.41,93.68,824.74354
2020-02-14 19:30:00,93.7,95.0,93.65,94.22,2944.90803
2020-02-14 20:00:00,94.22,94.56,93.76,94.31,1338.56201
2020-02-14 20:30:00,94.35,95.18,94.35,94.92,1051.78142
2020-02-14 21:00:00,94.98,95.2,94.45,94.52,1785.66537
2020-02-14 21:30:00,94.52,95.07,94.29,94.63,970.37904
2020-02-14 22:00:00,94.63,94.96,94.01,94.9,561.72734
2020-02-14 22:30:00,94.86,95.17,94.6,94.99,614.64766
2020-02-14 23:00:00,94.89,94.89,94.64,94.78,327.3649
2020-02-14 23:30:00,94.74,95.16,94.56,95.16,706.63366
2020-02-15 00:00:00,95.12,95.44,94.79,95.14,624.22357
2020-02-15 00:30:00,95.15,95.21,94.67,94.67,141.18229
2020-02-15 01:00:00,94.7,95.0,94.26,94.28,457.74467
2020-02-15 01:30:00,94.26,94.39,93.35,93.5,852.93866
2020-02-15 02:00:00,93.42,93.88,93.2,93.61,1039.56727
2020-02-15 02:30:00,93.6,94.2,93.39,93.53,298.55854
2020-02-15 03:00:00,93.58,94.1,93.35,93.53,480.92667
2020-02-15 03:30:00,93.54,94.22,93.45,93.84,257.93178
2020-02-15 04:00:00,93.79,93.84,93.29,93.38,488.79894
2020-02-15 04:30:00,93.46,93.57,93.25,93.32,457.08771
2020-02-15 05:00:00,93.29,93.81,93.26,93.36,266.48268
2020-02-15 05:30:00,93.46,93.49,93.02,93.48,578.0702
2020-02-15 06:00:00,93.54,93.94,93.16,93.3,394.15451
2020-02-15 06:30:00,93.35,94.23,93.32,94.11,922.95644
2020-02-15 07:00:00,94.12,94.14,93.79,93.82,343.56881
2020-02-15 07:30:00,93.81,94.32,93.75,94.31,1221.55542
2020-02-15 08:00:00,94.27,94.44,93.99,94.41,638.04738
2020-02-15 08:30:00,94.39,94.81,94.39,94.76,372.64709
2020-02-15 09:00:00,94.77,95.13,94.68,95.13,595.9364
2020-02-15 09:30:00,95.12,96.0,95.06,96.0,2104.60386
2020-02-15 10:00:00,96.0,96.09,95.32,95.39,1149.35406
2020-02-15 10:30:00,95.36,96.07,95.36,96.07,651.14064
2020-02-15 11:00:00,96.07,96.45,95.49,96.4,2407.99473
2020-02-15 11:30:00,96.36,96.86,96.28,96.53,1698.23282
2020-02-15 12:00:00,96.58,96.81,95.69,95.75,2126.2397
2020-02-15 12:30:00,95.7,95.9,95.1,95.37,3202.18723
2020-02-15 13:00:00,95.38,96.05,95.37,95.88,441.25117
2020-02-15 13:30:00,95.88,96.36,95.75,95.83,991.48424
2020-02-15 14:00:00,95.84,96.69,95.67,96.39,1269.15066
2020-02-15 14:30:00,96.35,96.8,96.11,96.69,983.86285
2020-02-15 15:00:00,96.69,96.76,96.0,96.6,1288.79343
2020-02-15 15:30:00,96.65,96.68,91.83,93.47,7903.03553
2020-02-15 16:00:00,93.51,94.77,92.78,93.04,2692.20405
2020-02-15 16:30:00,93.03,93.03,89.32,89.83,6673.33243
2020-02-15 17:00:00,89.83,90.87,89.65,90.03,1839.26653
2020-02-15 17:30:00,90.05,90.14,87.76,87.84,3524.01568
2020-02-15 18:00:00,87.85,88.12,86.42,87.59,5509.0954
2020-02-15 18:30:00,87.62,88.28,87.13,88.16,1687.01191
2020-02-15 19:00:00,88.16,89.04,88.0,88.56,1615.67618
2020-02-15 19:30:00,88.63,89.2,88.0,88.0,1378.18246
2020-02-15 20:00:00,88.0,89.13,87.71,88.76,1206.15331
2020-02-15 20:30:00,88.75,89.72,88.47,89.27,827.81546
2020-02-15 21:00:00,89.32,89.77,89.14,89.63,879.05949
2020-02-15 21:30:00,89.6,90.11,89.5,89.81,332.90159
2020-02-15 22:00:00,89.83,89.92,89.43,89.85,522.65189
2020-02-15 22:30:00,89.81,90.07,89.43,89.84,348.40798
2020-02-15 23:00:00,89.93,90.34,89.65,89.95,540.1739
2020-02-15 23:30:00,89.96,89.96,87.71,89.1,2792.22464
2020-02-16 00:00:00,89.17,90.1,87.86,89.69,2901.23501
2020-02-16 00:30:00,89.63,90.72,89.43,90.7,1101.63708
2020-02-16 01:00:00,90.71,91.04,90.49,90.95,947.50469
2020-02-16 01:30:00,91.0,91.19,90.57,91.03,618.07991
2020-02-16 02:00:00,90.88,91.46,90.72,91.4,412.10689
2020-02-16 02:30:00,91.47,92.08,91.36,92.02,875.22351
2020-02-16 03:00:00,92.1,92.15,91.47,91.75,1339.1835
2020-02-16 03:30:00,91.77,91.85,91.18,91.38,921.1754
2020-02-16 04:00:00,91.37,91.7,91.08,91.32,725.40781
2020-02-16 04:30:00,91.32,91.94,91.22,91.79,777.48775
2020-02-16 05:00:00,91.83,91.97,91.19,91.87,1256.3311
2020-02-16 05:30:00,91.84,91.88,90.99,91.36,1235.46337
2020-02-16 06:00:00,91.36,91.99,91.22,91.34,1226.36829
2020-02-16 06:30:00,91.35,91.57,91.06,91.35,381.0689
2020-02-16 07:00:00,91.33,91.45,90.94,90.94,683.11843
2020-02-16 07:30:00,91.0,91.34,90.7,90.72,566.9179
2020-02-16 08:00:00,90.77,91.0,89.68,89.89,2384.75398
2020-02-16 08:30:00,89.89,90.95,89.82,90.71,1269.33492
2020-02-16 09:00:00,90.77,91.51,90.15,90.28,968.84272
2020-02-16 09:30:00,90.15,90.36,89.25,89.48,1288.65795
2020-02-16 10:00:00,89.58,90.29,89.41,89.67,975.42455
2020-02-16 10:30:00,89.62,90.68,88.81,89.06,3851.48682
2020-02-16 11:00:00,89.01,89.6,88.47,89.57,1396.32573
2020-02-16 11:30:00,89.57,90.16,88.99,88.99,1451.94719
2020-02-16 12:00:00,88.98,89.48,87.89,89.37,1522.67399
2020-02-16 12:30:00,89.34,89.35,88.18,88.22,811.59537
2020-02-16 13:00:00,88.17,88.5,87.09,87.31,1254.03757
2020-02-16 13:30:00,87.17,88.98,86.62,88.7,2133.46677
2020-02-16 14:00:00,88.62,89.24,88.11,88.11,1108.4174
2020-02-16 14:30:00,88.09,88.35,86.88,87.03,1664.04318
2020-02-16 15:00:00,86.99,87.54,85.67,86.66,4008.04297
2020-02-16 15:30:00,86.59,86.69,84.73,85.25,5439.09879
2020-02-16 16:00:00,85.17,86.76,83.16,83.34,8121.48453
2020-02-16 16:30:00,83.4,83.43,79.51,81.42,7132.14188
2020-02-16 17:00:00,81.41,83.39,80.54,82.6,4410.45603
2020-02-16 17:30:00,82.59,82.97,82.09,82.3,1457.55484
2020-02-16 18:00:00,82.33,84.0,82.33,83.59,1344.18732
2020-02-16 18:30:00,83.53,84.76,83.25,84.52,2759.79931
2020-02-16 19:00:00,84.55,84.55,83.69,84.22,1055.19032
2020-02-16 19:30:00,84.22,84.4,82.95,83.65,1342.88009
2020-02-16 20:00:00,83.66,84.49,83.4,84.24,1562.98343
2020-02-16 20:30:00,84.32,84.67,83.96,84.49,871.93454
2020-02-16 21:00:00,84.54,85.0,84.2,84.69,880.82681
2020-02-16 21:30:00,84.76,85.0,84.42,84.69,757.3472
2020-02-16 22:00:00,84.68,85.49,84.41,85.48,843.97039
2020-02-16 22:30:00,85.48,87.03,85.48,86.95,2899.14607
2020-02-16 23:00:00,87.01,89.88,86.91,89.69,4799.80959
2020-02-16 23:30:00,89.69,89.82,87.8,87.8,2088.22896
2020-02-17 00:00:00,87.77,89.03,87.29,88.64,2538.23682
2020-02-17 00:30:00,88.59,88.62,86.28,87.07,3105.81227
2020-02-17 01:00:00,87.07,87.26,86.34,86.93,1496.70431
2020-02-17 01:30:00,87.01,87.6,86.25,87.14,3198.8975
2020-02-17 02:00:00,87.09,87.48,86.37,86.67,986.2382
2020-02-17 02:30:00,86.46,86.53,85.43,85.82,2175.18199
2020-02-17 03:00:00,85.83,86.05,84.33,84.33,1564.55733
2020-02-17 03:30:00,84.35,84.56,83.09,83.54,2556.87152
2020-02-17 04:00:00,83.51,83.52,81.31,82.66,3921.41212
2020-02-17 04:30:00,82.66,82.79,81.11,82.59,2129.95241
2020-02-17 05:00:00,82.59,84.28,82.58,83.44,1793.53153
2020-02-17 05:30:00,83.54,84.8,83.51,84.45,1414.39705
2020-02-17 06:00:00,84.47,86.07,84.12,85.18,1935.38638
2020-02-17 06:30:00,85.15,85.72,84.52,84.52,1077.67927
2020-02-17 07:00:00,84.57,85.94,84.27,85.56,856.06399
2020-02-17 07:30:00,85.46,85.9,84.38,84.81,1665.70017
2020-02-17 08:00:00,84.8,85.18,83.95,84.48,1098.46529
2020-02-17 08:30:00,84.51,86.17,84.51,85.85,1208.7344
2020-02-17 09:00:00,85.84,86.39,85.11,85.36,1285.77213
2020-02-17 09:30:00,85.42,85.58,84.8,85.17,688.07275
2020-02-17 10:00:00,85.18,85.22,82.8,83.87,1851.48552
2020-02-17 10:30:00,83.85,84.2,82.76,82.95,2597.09346
2020-02-17 11:00:00,82.95,82.96,79.51,80.72,5013.17471
2020-02-17 11:30:00,80.87,82.2,80.0,82.11,2773.01017
2020-02-17 12:00:00,82.14,82.86,81.4,82.62,2163.34816
2020-02-17 12:30:00,82.64,83.15,82.38,82.87,726.70718
2020-02-17 13:00:00,82.89,83.13,81.52,81.58,1051.81349
2020-02-17 13:30:00,81.5,81.73,80.37,80.71,2265.71498
2020-02-17 14:00:00,80.55,80.62,79.19,79.67,2711.5129
2020-02-17 14:30:00,79.7,82.5,79.64,81.82,3504.12505
2020-02-17 15:00:00,81.82,82.52,80.6,81.06,3292.79228
2020-02-17 15:30:00,81.14,83.98,81.06,83.11,2831.83559
2020-02-17 16:00:00,83.15,84.1,82.41,83.71,2437.17342
2020-02-17 16:30:00,83.7,85.0,83.06,84.71,2343.0773
2020-02-17 17:00:00,84.59,84.89,82.29,82.71,1945.83322
2020-02-17 17:30:00,82.6,84.13,82.59,83.94,858.87934
2020-02-17 18:00:00,83.75,84.28,82.83,82.99,1593.07907
2020-02-17 18:30:00,83.02,84.28,82.93,84.25,883.89787
2020-02-17 19:00:00,84.17,84.47,83.24,83.4,1195.13962
2020-02-17 19:30:00,83.35,83.84,83.35,83.83,483.4319
2020-02-17 20:00:00,83.83,84.29,83.0,83.0,743.61258
2020-02-17 20:30:00,83.08,83.08,82.35,82.49,1730.34462
2020-02-17 21:00:00,82.55,83.41,82.18,83.05,1012.39154
2020-02-17 21:30:00,82.93,83.19,82.4,82.52,181.87929
2020-02-17 22:00:00,82.39,82.6,81.99,82.39,426.50345
2020-02-17 22:30:00,82.2,82.22,81.97,82.17,383.75251
2020-02-17 23:00:00,82.19,83.57,82.08,83.36,966.67364
2020-02-17 23:30:00,83.45,83.59,82.08,82.59,1985.81641
2020-02-18 00:00:00,82.65,82.72,81.12,81.62,1009.64815
2020-02-18 00:30:00,81.66,82.01,81.6,81.7,852.11578
2020-02-18 01:00:00,81.7,82.92,81.68,82.82,647.63329
2020-02-18 01:30:00,82.82,83.8,82.82,83.2,1134.96287
2020-02-18 02:00:00,83.23,83.93,83.19,83.49,888.82324
2020-02-18 02:30:00,83.48,83.77,83.12,83.22,975.44414
2020-02-18 03:00:00,83.23,83.3,82.96,83.24,486.92554
2020-02-18 03:30:00,83.28,83.94,83.14,83.7,550.61003
2020-02-18 04:00:00,83.78,84.22,83.7,84.09,481.32539
2020-02-18 04:30:00,84.18,84.9,84.18,84.9,1023.32553
2020-02-18 05:00:00,84.9,85.18,84.64,84.89,1078.06333
2020-02-18 05:30:00,84.89,84.89,84.0,84.32,791.72682
2020-02-18 06:00:00,84.3,84.54,84.07,84.07,313.9988
2020-02-18 06:30:00,84.12,84.17,83.12,83.41,709.14832
2020-02-18 07:00:00,83.46,83.64,82.59,83.12,2406.81996
2020-02-18 07:30:00,83.16,83.65,83.14,83.29,850.56127
2020-02-18 08:00:00,83.28,83.28,82.17,82.74,4023.7511
2020-02-18 08:30:00,82.81,83.71,82.79,83.17,1903.0136
2020-02-18 09:00:00,83.17,83.31,81.58,81.83,2099.22389
2020-02-18 09:30:00,81.84,83.09,81.76,82.76,1265.52185
2020-02-18 10:00:00,82.84,83.08,82.35,83.02,671.33271
2020-02-18 10:30:00,83.02,83.85,83.02,83.75,1038.58186
2020-02-18 11:00:00,83.7,83.99,83.25,83.55,1181.03855
2020-02-18 11:30:00,83.53,84.12,83.53,83.94,571.69962
2020-02-18 12:00:00,83.92,84.1,83.23,83.45,1045.61318
2020-02-18 12:30:00,83.45,83.71,82.77,83.08,1131.88021
2020-02-18 13:00:00,83.1,83.1,81.5,81.97,1556.49603
2020-02-18 13:30:00,81.96,82.58,81.79,82.36,1093.00575
2020-02-18 14:00:00,82.36,82.98,82.27,82.7,1805.89766
2020-02-18 14:30:00,82.72,84.0,82.63,83.71,1920.43936
2020-02-18 15:00:00,83.65,85.53,83.64,84.75,3719.03775
2020-02-18 15:30:00,84.71,84.95,83.68,84.19,3085.83873
2020-02-18 16:00:00,84.26,85.09,83.93,85.01,2480.45648
2020-02-18 16:30:00,85.02,86.08,85.02,85.87,3025.96283
2020-02-18 17:00:00,85.94,86.15,84.18,84.49,3303.93576
2020-02-18 17:30:00,84.56,85.36,84.53,85.13,1698.19403
2020-02-18 18:00:00,85.17,85.99,85.15,85.27,1608.38642
2020-02-18 18:30:00,85.38,85.98,85.36,85.59,1058.79416
2020-02-18 19:00:00,85.68,85.97,85.41,85.87,952.84701
2020-02-18 19:30:00,85.82,86.57,85.73,86.46,709.11419
2020-02-18 20:00:00,86.5,86.8,85.75,86.01,1164.09314
2020-02-18 20:30:00,86.04,87.0,85.96,86.91,1449.78591
2020-02-18 21:00:00,86.86,87.26,86.02,86.37,1884.6903
2020-02-18 21:30:00,86.24,86.89,85.14,86.84,1551.70753
2020-02-18 22:00:00,86.86,86.94,85.36,85.93,1004.10954
2020-02-18 22:30:00,85.94,86.1,85.51,85.97,1432.46567
2020-02-18 23:00:00,86.03,86.43,85.81,86.16,832.45253
2020-02-18 23:30:00,86.14,86.5,85.89,86.34,876.344
2020-02-19 00:00:00,86.34,86.74,85.72,86.08,2593.96144
2020-02-19 00:30:00,86.09,86.13,85.02,85.16,1957.43312
2020-02-19 01:00:00,85.2,86.21,85.14,86.13,1021.41598
2020-02-19 01:30:00,86.02,86.08,85.19,85.29,374.28986
2020-02-19 02:00:00,85.5,86.5,85.41,86.33,839.95575
2020-02-19 02:30:00,86.28,86.3,86.0,86.02,376.35402
2020-02-19 03:00:00,86.0,86.22,85.37,85.77,595.8905
2020-02-19 03:30:00,85.8,85.99,85.66,85.66,168.68584
2020-02-19 04:00:00,85.65,85.89,85.2,85.2,810.89251
2020-02-19 04:30:00,85.2,85.65,85.09,85.23,778.4031
2020-02-19 05:00:00,85.28,85.56,84.89,85.15,925.56918
2020-02-19 05:30:00,85.14,86.19,85.08,85.76,1242.31557
2020-02-19 06:00:00,85.76,86.03,85.21,85.21,1130.17701
2020-02-19 06:30:00,85.25,85.38,84.1,84.57,871.58452
2020-02-19 07:00:00,84.62,84.99,84.12,84.51,1160.48736
2020-02-19 07:30:00,84.44,84.87,84.22,84.42,809.43762
2020-02-19 08:00:00,84.44,84.94,83.59,84.76,1625.08888
2020-02-19 08:30:00,84.79,85.53,84.72,85.52,2020.74235
2020-02-19 09:00:00,85.43,85.43,84.95,84.96,637.02074
2020-02-19 09:30:00,84.93,85.18,84.8,85.16,481.50998
2020-02-19 10:00:00,85.03,85.56,84.38,85.46,926.4086
2020-02-19 10:30:00,85.45,85.99,85.37,85.85,2705.87017
2020-02-19 11:00:00,85.82,86.0,85.65,85.79,1193.80155
2020-02-19 11:30:00,85.82,85.95,85.82,85.95,169.5618
2020-02-19 17:30:00,85.87,86.81,85.26,85.59,1977.08597
2020-02-19 18:00:00,85.73,85.76,85.35,85.44,926.95149
2020-02-19 18:30:00,85.47,86.11,85.44,85.84,471.00367
2020-02-19 19:00:00,85.85,86.17,85.66,86.01,1028.14667
2020-02-19 19:30:00,86.01,86.18,84.99,85.12,1329.77408
2020-02-19 20:00:00,85.13,85.13,84.52,84.62,1280.91646
2020-02-19 20:30:00,84.66,84.66,82.87,84.05,2964.40881
2020-02-19 21:00:00,83.99,84.05,82.29,82.66,1609.33802
2020-02-19 21:30:00,82.53,82.53,76.04,78.39,8813.82089
2020-02-19 22:00:00,78.4,79.6,77.62,79.6,4175.14757
2020-02-19 22:30:00,79.61,79.95,78.81,79.66,2547.80904
2020-02-19 23:00:00,79.63,79.63,78.05,79.5,2735.47489
2020-02-19 23:30:00,79.48,79.48,77.52,77.69,2864.74033
2020-02-20 00:00:00,77.71,79.13,77.06,78.52,2719.21
2020-02-20 00:30:00,78.54,78.91,77.8,78.05,2045.71913
2020-02-20 01:00:00,78.05,78.35,77.47,77.68,1918.06522
2020-02-20 01:30:00,77.65,78.51,77.65,78.26,1742.51531
2020-02-20 02:00:00,78.2,78.84,76.74,77.53,2867.30468
2020-02-20 02:30:00,77.44,78.11,76.87,78.03,1691.80034
2020-02-20 03:00:00,78.11,78.66,77.73,78.53,1069.60348
2020-02-20 03:30:00,78.54,78.62,77.56,77.68,1349.59739
2020-02-20 04:00:00,77.71,78.24,77.69,77.94,1440.44721
2020-02-20 04:30:00,77.94,78.04,77.38,77.75,1544.3533
2020-02-20 05:00:00,77.7,77.82,76.95,77.08,3583.50754
2020-02-20 05:30:00,77.15,77.72,76.7,77.43,3211.43443
2020-02-20 06:00:00,77.41,78.45,76.69,77.98,4651.58771
2020-02-20 06:30:00,78.1,78.38,77.26,78.27,5603.41537
2020-02-20 07:00:00,78.32,78.5,78.05,78.5,963.86002
2020-02-20 07:30:00,78.5,78.69,77.82,78.45,1470.639
2020-02-20 08:00:00,78.43,78.55,78.09,78.11,853.5805
2020-02-20 08:30:00,78.14,78.87,77.89,78.71,3614.96113
2020-02-20 09:00:00,78.64,79.0,77.59,77.59,3125.10091
2020-02-20 09:30:00,77.55,78.39,77.55,78.2,1096.34444
2020-02-20 10:00:00,78.23,78.44,77.6,78.31,1459.76888
2020-02-20 10:30:00,78.31,78.63,78.03,78.15,1495.23951
2020-02-20 11:00:00,78.15,78.4,77.65,77.65,1160.95358
2020-02-20 11:30:00,77.65,77.72,76.81,77.33,1817.8081
2020-02-20 12:00:00,77.29,77.78,77.29,77.41,1926.31036
2020-02-20 12:30:00,77.45,77.53,76.44,76.51,2000.3901
2020-02-20 13:00:00,76.54,77.08,76.06,76.9,2892.19249
2020-02-20 13:30:00,76.94,78.44,76.85,78.44,2593.41319
2020-02-20 14:00:00,78.43,78.53,77.43,78.28,1579.73862
2020-02-20 14:30:00,78.24,78.83,77.83,78.16,2652.12209
2020-02-20 15:00:00,78.23,78.59,77.55,78.15,2284.70167
2020-02-20 15:30:00,78.18,78.19,77.27,77.43,1867.78823
2020-02-20 16:00:00,77.4,77.95,76.23,77.17,3237.9231
2020-02-20 16:30:00,77.16,79.06,75.16,76.81,11886.59396
2020-02-20 17:00:00,76.88,77.5,75.63,76.23,4739.26756
2020-02-20 17:30:00,76.17,76.67,75.69,75.69,2530.24139
2020-02-20 18:00:00,75.66,76.0,75.33,75.54,1727.47017
2020-02-20 18:30:00,75.51,76.09,74.97,75.26,2372.74611
2020-02-20 19:00:00,75.31,75.87,75.25,75.82,1035.34115
2020-02-20 19:30:00,75.85,76.07,75.35,76.07,928.39135
2020-02-20 20:00:00,76.12,76.48,75.89,76.1,1720.39489
2020-02-20 20:30:00,76.12,76.68,76.12,76.44,775.954
2020-02-20 21:00:00,76.49,76.49,75.77,76.09,1521.28871
2020-02-20 21:30:00,76.15,76.95,76.13,76.76,2430.87541
2020-02-20 22:00:00,76.8,77.2,76.48,76.97,1365.86729
2020-02-20 22:30:00,76.97,76.97,76.49,76.64,354.00094
2020-02-20 23:00:00,76.59,77.15,76.35,76.87,1676.28419
2020-02-20 23:30:00,76.92,76.92,76.13,76.39,1087.02621
2020-02-21 00:00:00,76.53,76.55,75.97,76.21,895.23159
2020-02-21 00:30:00,76.17,76.62,76.0,76.26,694.47208
2020-02-21 01:00:00,76.14,77.2,75.65,76.91,1343.96127
2020-02-21 01:30:00,76.91,77.6,76.72,77.53,729.19684
2020-02-21 02:00:00,77.55,78.25,77.42,78.21,1652.11925
2020-02-21 02:30:00,78.19,78.38,77.9,78.09,1534.72735
2020-02-21 03:00:00,78.02,78.25,77.2,78.11,1121.70382
2020-02-21 03:30:00,78.15,79.11,78.09,79.09,1570.82583
2020-02-21 04:00:00,79.09,79.4,77.92,78.56,2493.9425
2020-02-21 04:30:00,78.54,78.84,78.26,78.32,415.33399
2020-02-21 05:00:00,78.38,78.75,78.22,78.43,792.92214
2020-02-21 05:30:00,78.37,78.37,77.62,78.09,1167.19116
2020-02-21 06:00:00,78.1,78.35,77.6,78.28,763.25198
2020-02-21 06:30:00,78.27,78.31,77.74,77.87,695.53229
2020-02-21 07:00:00,77.8,77.87,77.21,77.78,1419.75489
2020-02-21 07:30:00,77.79,78.0,77.7,77.9,279.80666
2020-02-21 08:00:00,77.97,78.16,77.42,77.52,1013.00734
2020-02-21 08:30:00,77.5,77.71,77.04,77.36,1079.41942
2020-02-21 09:00:00,77.36,77.72,77.31,77.53,507.8019
2020-02-21 09:30:00,77.56,77.94,77.56,77.71,1891.2916
2020-02-21 10:00:00,77.72,77.83,77.61,77.72,1017.97427
2020-02-21 10:30:00,77.73,77.99,77.66,77.66,1418.60082
2020-02-21 11:00:00,77.73,78.16,77.71,78.09,946.12538
2020-02-21 11:30:00,78.17,78.27,77.88,77.89,822.10999
2020-02-21 12:00:00,77.86,79.7,77.85,79.68,1769.5763
2020-02-21 12:30:00,79.68,81.42,79.41,81.31,3554.63727
2020-02-21 13:00:00,81.35,81.56,79.95,80.18,2697.69917
2020-02-21 13:30:00,80.18,80.18,79.34,79.56,2277.13639
2020-02-21 14:00:00,79.53,81.15,79.47,80.81,1778.71327
2020-02-21 14:30:00,80.81,82.13,80.37,80.61,5562.88378
2020-02-21 15:00:00,80.63,81.81,80.6,80.98,2043.22282
2020-02-21 15:30:00,80.94,81.95,80.82,81.14,1230.78581
2020-02-21 16:00:00,81.18,81.54,80.54,81.07,1828.95711
2020-02-21 16:30:00,81.05,81.92,80.74,81.26,1053.4898
2020-02-21 17:00:00,81.23,81.74,81.05,81.17,775.41518
2020-02-21 17:30:00,81.18,81.36,80.52,80.71,1170.6332
2020-02-21 18:00:00,80.85,81.14,80.53,81.08,963.34947
2020-02-21 18:30:00,81.08,81.58,80.69,81.32,1087.66405
2020-02-21 19:00:00,81.27,81.66,81.04,81.19,940.1656
2020-02-21 19:30:00,81.12,81.37,80.5,80.72,299.81048
2020-02-21 20:00:00,80.72,80.72,79.61,79.97,2254.19632
2020-02-21 20:30:00,80.08,80.92,79.91,80.47,1049.37748
2020-02-21 21:00:00,80.45,80.7,80.22,80.37,1239.95395
2020-02-21 21:30:00,80.31,80.36,79.74,79.97,713.3504
2020-02-21 22:00:00,79.97,79.97,79.64,79.77,596.36772
2020-02-21 22:30:00,79.77,80.05,79.65,79.86,490.63982
2020-02-21 23:00:00,79.86,80.62,79.73,80.42,1272.73493
2020-02-21 23:30:00,80.42,80.7,80.14,80.29,1363.46724
2020-02-22 00:00:00,80.27,80.52,80.01,80.46,898.88477
2020-02-22 00:30:00,80.49,80.53,79.84,80.34,1688.90391
2020-02-22 01:00:00,80.3,80.3,79.75,80.19,1022.36526
2020-02-22 01:30:00,80.2,80.2,79.63,79.9,1219.57926
2020-02-22 02:00:00,79.9,80.01,79.62,79.92,1017.66793
2020-02-22 02:30:00,79.92,80.84,79.42,80.84,1431.74215
2020-02-22 03:00:00,80.81,82.7,80.8,82.68,3762.36508
2020-02-22 03:30:00,82.65,82.82,81.54,81.72,1834.19423
2020-02-22 04:00:00,81.67,82.18,81.19,81.58,2826.46063
2020-02-22 04:30:00,81.6,81.67,80.51,81.22,2307.07368
2020-02-22 05:00:00,81.21,81.74,80.82,80.97,1301.8952
2020-02-22 05:30:00,80.98,81.17,80.26,80.67,1459.92951
2020-02-22 06:00:00,80.68,80.68,79.48,80.19,2051.17063
2020-02-22 06:30:00,80.16,81.33,80.13,80.63,1733.2606
2020-02-22 07:00:00,80.59,81.48,80.07,81.33,1305.82231
2020-02-22 07:30:00,81.38,81.58,80.85,80.9,866.27388
2020-02-22 08:00:00,80.82,81.31,80.62,81.17,586.33989
2020-02-22 08:30:00,81.19,81.72,81.19,81.29,874.29859
2020-02-22 09:00:00,81.27,81.27,80.58,80.58,650.59063
2020-02-22 09:30:00,80.61,81.39,80.39,80.95,1565.99613
2020-02-22 10:00:00,80.88,80.96,80.54,80.7,641.73071
2020-02-22 10:30:00,80.59,81.54,80.49,80.91,2792.11109
2020-02-22 11:00:00,81.02,81.16,80.42,80.54,525.81493
2020-02-22 11:30:00,80.51,81.26,80.36,80.84,1196.81847
2020-02-22 12:00:00,80.8,81.0,79.9,79.9,5898.43771
2020-02-22 12:30:00,79.88,80.58,79.57,80.36,7939.19612
2020-02-22 13:00:00,80.34,80.67,80.12,80.43,1969.84368
2020-02-22 13:30:00,80.43,80.92,79.9,80.25,8424.43436
2020-02-22 14:00:00,80.26,80.62,79.68,80.31,2232.47896
2020-02-22 14:30:00,80.21,80.37,79.8,80.02,1172.24067
2020-02-22 15:00:00,80.02,80.32,79.33,79.48,1916.97944
2020-02-22 15:30:00,79.41,79.62,79.06,79.32,2111.72112
2020-02-22 16:00:00,79.32,79.42,78.55,78.9,2273.67715
2020-02-22 16:30:00,78.88,79.76,78.0,79.2,3174.18542
2020-02-22 17:00:00,79.32,79.99,79.0,79.08,2754.42257
2020-02-22 17:30:00,79.12,80.15,78.75,79.61,4384.28106
2020-02-22 18:00:00,79.6,79.65,78.61,78.73,1864.37416
2020-02-22 18:30:00,78.8,79.16,78.57,79.09,1236.66015
2020-02-22 19:00:00,79.05,79.78,79.05,79.7,1767.22824
2020-02-22 19:30:00,79.68,79.69,78.72,79.0,957.38401
2020-02-22 20:00:00,78.96,79.55,78.96,79.42,888.18272
2020-02-22 20:30:00,79.42,79.45,79.1,79.1,243.8388
2020-02-22 21:00:00,79.13,79.47,79.09,79.09,232.84911
2020-02-22 21:30:00,79.18,80.34,79.12,80.08,981.38263
2020-02-22 22:00:00,80.07,80.09,79.7,79.87,1076.40434
2020-02-22 22:30:00,79.87,79.87,78.91,79.04,452.02961
2020-02-22 23:00:00,79.04,79.17,78.64,79.01,552.78915
2020-02-22 23:30:00,79.04,79.17,78.66,78.9,663.13259
2020-02-23 00:00:00,78.89,79.07,78.82,79.07,288.68916
2020-02-23 00:30:00,79.08,79.26,78.93,79.2,295.78617
2020-02-23 01:00:00,79.24,79.35,79.09,79.09,513.88524
2020-02-23 01:30:00,79.07,79.19,78.84,79.06,600.92205
2020-02-23 02:00:00,79.0,79.38,78.95,79.28,378.28667
2020-02-23 02:30:00,79.31,79.68,79.31,79.55,306.51828
2020-02-23 03:00:00,79.57,79.73,79.34,79.63,559.83312
2020-02-23 03:30:00,79.61,80.45,79.53,80.13,1373.03919
2020-02-23 04:00:00,80.13,81.8,80.13,81.79,5988.23351
2020-02-23 04:30:00,81.8,81.99,81.21,81.21,1621.84443
2020-02-23 05:00:00,81.28,81.41,81.09,81.13,554.96848
2020-02-23 05:30:00,81.13,81.3,80.91,81.16,1039.24778
2020-02-23 06:00:00,81.17,82.0,81.06,82.0,1392.0985
2020-02-23 06:30:00,81.95,83.0,81.75,83.0,2701.71714
2020-02-23 07:00:00,82.99,83.17,82.16,82.92,2421.72205
2020-02-23 07:30:00,82.92,83.01,82.26,82.26,801.00317
2020-02-23 08:00:00,82.26,82.36,81.55,81.67,2234.14526
2020-02-23 08:30:00,81.67,82.09,81.66,82.09,1276.52254
2020-02-23 09:00:00,82.09,82.84,81.99,82.48,1414.49873
2020-02-23 09:30:00,82.48,82.51,81.8,82.06,1515.58285
2020-02-23 10:00:00,82.07,82.94,82.05,82.94,2600.74814
2020-02-23 10:30:00,82.94,83.37,82.57,82.89,5046.69303
2020-02-23 11:00:00,82.86,83.65,82.72,83.64,1581.86691
2020-02-23 11:30:00,83.64,84.44,83.37,84.15,2872.65487
2020-02-23 12:00:00,84.14,85.0,84.02,84.8,3757.55004
2020-02-23 12:30:00,84.8,84.84,83.76,83.94,1730.95077
2020-02-23 13:00:00,83.94,84.75,83.83,84.17,792.80983
2020-02-23 13:30:00,84.26,84.39,83.62,84.07,1477.39732
2020-02-23 14:00:00,83.99,84.36,83.92,84.03,1045.48248
2020-02-23 14:30:00,83.99,84.39,83.85,84.02,1252.50793
2020-02-23 15:00:00,84.0,84.34,83.32,83.65,1241.48054
2020-02-23 15:30:00,83.58,83.73,83.22,83.45,718.53782
2020-02-23 16:00:00,83.45,84.03,83.1,83.43,1445.83552
2020-02-23 16:30:00,83.43,83.88,83.32,83.69,783.72036
2020-02-23 17:00:00,83.68,84.17,83.56,83.94,484.28124
2020-02-23 17:30:00,83.93,84.22,83.49,83.67,1175.93293
2020-02-23 18:00:00,83.68,83.75,83.36,83.41,274.53205
2020-02-23 18:30:00,83.45,84.43,83.44,84.07,575.02372
2020-02-23 19:00:00,84.01,84.47,83.59,84.45,1457.02368
2020-02-23 19:30:00,84.41,84.59,83.76,83.76,384.61134
2020-02-23 20:00:00,83.73,84.35,83.61,84.23,568.98106
2020-02-23 20:30:00,84.11,84.21,83.76,84.14,304.23635
2020-02-23 21:00:00,84.21,84.47,84.05,84.45,403.88266
2020-02-23 21:30:00,84.45,84.59,84.41,84.5,377.08028
2020-02-23 22:00:00,84.51,84.56,84.02,84.14,537.87647
2020-02-23 22:30:00,84.11,84.93,84.11,84.71,346.70312
2020-02-23 23:00:00,84.71,85.49,84.57,85.32,2364.52611
2020-02-23 23:30:00,85.32,85.59,84.96,85.05,1269.23164
2020-02-24 00:00:00,85.13,85.5,84.64,85.5,965.5571
2020-02-24 00:30:00,85.54,86.3,85.44,85.87,2724.46139
2020-02-24 01:00:00,85.77,85.82,85.09,85.66,819.68557
2020-02-24 01:30:00,85.72,85.87,85.56,85.56,744.25965
2020-02-24 02:00:00,85.56,85.69,84.4,84.42,1242.16638
2020-02-24 02:30:00,84.36,84.48,81.26,82.76,3990.43864
2020-02-24 03:00:00,82.65,83.13,82.58,82.74,1094.23143
2020-02-24 03:30:00,82.77,82.99,82.57,82.65,845.01979
2020-02-24 04:00:00,82.68,83.47,82.55,83.23,1017.77444
2020-02-24 04:30:00,83.24,83.42,83.03,83.18,1551.67229
2020-02-24 05:00:00,83.16,83.3,82.98,83.16,2849.95873
2020-02-24 05:30:00,83.16,83.49,82.98,83.24,1113.62234
2020-02-24 06:00:00,83.22,83.22,82.52,82.52,1939.85133
2020-02-24 06:30:00,82.49,82.75,81.87,82.59,3091.90164
2020-02-24 07:00:00,82.49,82.5,81.37,81.87,1976.91889
2020-02-24 07:30:00,81.9,82.82,81.9,82.77,2319.93811
2020-02-24 08:00:00,82.84,82.92,82.13,82.3,745.59204
2020-02-24 08:30:00,82.3,82.62,82.21,82.29,620.8015
2020-02-24 09:00:00,82.29,82.54,82.16,82.19,478.81151
2020-02-24 09:30:00,82.14,82.14,81.42,81.86,1425.53418
2020-02-24 10:00:00,81.84,81.85,81.09,81.53,1475.15827
2020-02-24 10:30:00,81.51,81.74,80.61,80.65,5558.08487
2020-02-24 11:00:00,80.63,82.0,80.56,81.75,2197.73503
2020-02-24 11:30:00,81.78,82.53,81.67,82.5,1621.49418
2020-02-24 12:00:00,82.5,82.55,82.03,82.3,2026.05738
2020-02-24 12:30:00,82.3,82.48,81.72,82.32,1650.95041
2020-02-24 13:00:00,82.29,82.47,81.7,81.78,1037.70272
2020-02-24 13:30:00,81.85,82.28,81.45,81.71,1994.63317
2020-02-24 14:00:00,81.69,81.84,81.29,81.74,1116.15928
2020-02-24 14:30:00,81.75,81.77,80.54,80.59,2230.18097
2020-02-24 15:00:00,80.64,81.12,79.64,80.75,3080.33218
2020-02-24 15:30:00,80.68,80.78,80.0,80.34,1214.38487
2020-02-24 16:00:00,80.36,81.14,80.17,80.83,850.37783
2020-02-24 16:30:00,80.81,81.17,80.18,80.31,1524.67102
2020-02-24 17:00:00,80.36,80.42,78.97,79.2,1741.69807
2020-02-24 17:30:00,79.11,79.36,78.41,78.78,1007.33462
2020-02-24 18:00:00,78.63,78.63,76.89,77.93,3336.35715
2020-02-24 18:30:00,77.99,79.26,77.77,78.86,2557.84569
2020-02-24 19:00:00,78.85,79.71,78.3,79.0,2247.42305
2020-02-24 19:30:00,79.05,79.31,78.0,78.23,1235.09985
2020-02-24 20:00:00,78.24,78.61,77.81,78.41,983.69601
2020-02-24 20:30:00,78.35,78.77,77.99,77.99,923.77317
2020-02-24 21:00:00,78.03,78.38,77.44,77.52,617.40907
2020-02-24 21:30:00,77.53,77.9,77.47,77.86,511.15375
2020-02-24 22:00:00,77.88,78.37,77.55,78.34,657.30687
2020-02-24 22:30:00,78.34,78.9,78.23,78.68,2428.69221
2020-02-24 23:00:00,78.69,79.29,78.52,79.26,2113.84482
2020-02-24 23:30:00,79.26,79.64,78.78,79.2,1434.17764
2020-02-25 00:00:00,79.19,79.42,78.33,79.01,1228.97003
2020-02-25 00:30:00,78.96,79.95,78.14,79.04,4268.70687
2020-02-25 01:00:00,79.0,79.35,79.0,79.03,401.18774
2020-02-25 01:30:00,79.03,79.03,78.25,78.45,912.99927
2020-02-25 02:00:00,78.45,78.58,77.92,78.09,1115.07011
2020-02-25 02:30:00,78.04,78.94,77.95,78.79,2090.95335
2020-02-25 03:00:00,78.76,79.0,78.4,78.53,560.03243
2020-02-25 03:30:00,78.5,78.89,78.48,78.73,717.9793
2020-02-25 04:00:00,78.56,78.62,77.94,78.34,440.55867
2020-02-25 04:30:00,78.44,78.79,77.95,78.09,951.3181
2020-02-25 05:00:00,78.12,78.4,77.63,77.78,907.5193
2020-02-25 05:30:00,77.75,77.97,77.59,77.97,1225.99478
2020-02-25 06:00:00,78.0,78.18,77.59,77.59,1459.54252
2020-02-25 06:30:00,77.59,78.27,77.49,78.21,1307.51724
2020-02-25 07:00:00,78.2,78.3,77.44,77.67,1395.12376
2020-02-25 07:30:00,77.7,77.87,77.45,77.86,253.46636
2020-02-25 08:00:00,77.86,78.45,77.68,78.17,2154.90172
2020-02-25 08:30:00,78.18,78.79,77.99,78.14,586.57997
2020-02-25 09:00:00,78.12,78.91,78.1,78.87,731.6821
2020-02-25 09:30:00,78.87,79.06,78.73,78.88,1405.80485
2020-02-25 10:00:00,78.82,80.15,78.81,79.85,3527.05385
2020-02-25 10:30:00,79.92,80.02,78.86,78.98,1632.11102
2020-02-25 11:00:00,78.99,79.1,78.18,78.99,1483.55446
2020-02-25 11:30:00,79.05,81.75,78.69,81.3,4943.69294
2020-02-25 12:00:00,81.3,82.07,80.41,80.52,2384.09278
2020-02-25 12:30:00,80.46,81.07,80.16,80.31,1320.28982
2020-02-25 13:00:00,80.39,80.4,79.51,79.62,800.90683
2020-02-25 13:30:00,79.59,80.09,79.34,79.44,2672.84948
2020-02-25 14:00:00,79.42,79.74,78.49,78.66,2348.08771
2020-02-25 14:30:00,78.67,78.99,77.45,78.19,3020.42869
2020-02-25 15:00:00,78.18,78.73,77.03,78.23,3569.32543
2020-02-25 15:30:00,78.28,78.73,77.46,77.73,2845.16022
2020-02-25 16:00:00,77.69,78.49,76.94,77.25,1774.80692
2020-02-25 16:30:00,77.26,77.4,76.18,76.36,2499.51729
2020-02-25 17:00:00,76.33,76.65,75.96,76.24,2321.07021
2020-02-25 17:30:00,76.26,76.63,76.13,76.44,912.24716
2020-02-25 18:00:00,76.4,76.73,76.23,76.58,337.0311
2020-02-25 18:30:00,76.56,76.79,76.44,76.55,275.97551
2020-02-25 19:00:00,76.65,76.66,76.24,76.37,170.38382
2020-02-25 19:30:00,76.31,77.26,76.13,76.62,2095.81785
2020-02-25 20:00:00,76.67,76.9,76.29,76.29,541.80274
2020-02-25 20:30:00,76.29,76.3,76.08,76.23,377.54209
2020-02-25 21:00:00,76.28,76.86,75.34,76.67,2066.96752
2020-02-25 21:30:00,76.67,77.2,76.59,77.02,593.51372
2020-02-25 22:00:00,76.95,77.39,76.73,77.36,268.08834
2020-02-25 22:30:00,77.37,77.82,76.99,77.72,786.94719
2020-02-25 23:00:00,77.74,77.76,77.14,77.29,427.29986
2020-02-25 23:30:00,77.3,77.43,76.45,76.49,378.08541
2020-02-26 00:00:00,76.48,77.94,76.16,77.82,973.0159
2020-02-26 00:30:00,77.81,77.92,77.05,77.18,514.79589
2020-02-26 01:00:00,77.19,77.42,75.91,76.03,2538.52684
2020-02-26 01:30:00,75.97,76.3,75.69,75.7,2434.90644
2020-02-26 02:00:00,75.71,75.85,74.33,74.68,3185.82368
2020-02-26 02:30:00,74.68,75.45,74.54,75.34,2152.86596
2020-02-26 03:00:00,75.32,75.32,74.3,74.3,1377.94081
2020-02-26 03:30:00,74.3,75.5,74.27,75.34,1090.08773
2020-02-26 04:00:00,75.32,75.45,74.4,74.56,701.43159
2020-02-26 04:30:00,74.55,74.68,74.22,74.29,1598.34048
2020-02-26 05:00:00,74.3,74.33,74.0,74.08,770.5696
2020-02-26 05:30:00,74.11,74.28,74.04,74.23,2420.44198
2020-02-26 06:00:00,74.25,74.44,74.06,74.15,1147.05739
2020-02-26 06:30:00,74.1,74.74,74.02,74.53,3487.0004
2020-02-26 07:00:00,74.54,74.58,73.56,73.6,3089.13951
2020-02-26 07:30:00,73.57,73.86,72.86,73.06,2726.22534
2020-02-26 08:00:00,72.97,73.23,72.23,72.3,2044.81239
2020-02-26 08:30:00,72.25,73.41,72.01,72.98,2721.55974
2020-02-26 09:00:00,72.99,73.02,72.07,72.33,1690.27518
2020-02-26 09:30:00,72.34,72.98,72.29,72.48,1759.53837
2020-02-26 10:00:00,72.35,73.25,72.18,73.25,1502.7393
2020-02-26 10:30:00,73.24,73.9,73.14,73.84,1058.87247
2020-02-26 11:00:00,73.83,73.83,73.02,73.31,1168.4367
2020-02-26 11:30:00,73.38,73.43,72.98,73.36,451.33544
2020-02-26 12:00:00,73.36,74.67,72.4,74.17,3812.04088
2020-02-26 12:30:00,74.17,74.78,74.04,74.34,2196.75245
2020-02-26 13:00:00,74.48,74.48,73.12,73.31,1181.87963
2020-02-26 13:30:00,73.31,73.51,71.74,72.07,2730.57068
2020-02-26 14:00:00,72.1,72.37,70.99,71.39,2606.05164
2020-02-26 14:30:00,71.11,71.48,70.76,71.47,1638.5735
2020-02-26 15:00:00,71.41,72.39,71.24,71.54,3133.59852
2020-02-26 15:30:00,71.43,72.41,71.27,72.21,921.17106
2020-02-26 16:00:00,72.26,72.4,69.63,70.54,3847.2192
2020-02-26 16:30:00,70.45,71.13,68.38,69.96,5005.68248
2020-02-26 17:00:00,69.96,70.36,69.33,70.0,3222.93492
2020-02-26 17:30:00,70.05,70.21,69.17,70.12,3594.83577
2020-02-26 18:00:00,70.14,71.07,70.04,70.68,1725.48577
2020-02-26 18:30:00,70.64,71.77,70.6,71.72,1430.9038
2020-02-26 19:00:00,71.73,71.78,70.86,70.91,1440.74154
2020-02-26 19:30:00,70.86,71.43,70.86,71.37,678.14807
2020-02-26 20:00:00,71.37,71.5,70.79,71.5,1162.84015
2020-02-26 20:30:00,71.47,71.58,70.8,71.05,1794.69442
2020-02-26 21:00:00,71.1,71.66,70.95,71.26,616.15545
2020-02-26 21:30:00,71.21,71.27,69.5,69.65,5888.49231
2020-02-26 22:00:00,69.65,70.57,69.2,70.47,2141.17704
2020-02-26 22:30:00,70.46,71.03,70.45,70.55,428.90557
2020-02-26 23:00:00,70.54,71.12,70.49,71.08,390.14075
2020-02-26 23:30:00,71.11,71.24,70.61,70.61,571.33118
2020-02-27 00:00:00,70.62,70.64,68.4,68.67,2632.06416
2020-02-27 00:30:00,68.71,68.75,67.83,68.15,3459.01009
2020-02-27 01:00:00,68.13,68.17,66.71,67.57,4541.15101
2020-02-27 01:30:00,67.49,68.98,67.34,68.79,2714.75223
2020-02-27 02:00:00,68.75,69.58,68.59,68.78,1807.45665
2020-02-27 02:30:00,68.84,68.86,68.18,68.56,739.78491
2020-02-27 03:00:00,68.54,68.95,68.26,68.91,1560.03372
2020-02-27 03:30:00,68.74,69.5,68.74,69.13,2200.64276
2020-02-27 04:00:00,69.14,69.5,68.9,69.06,2715.32196
2020-02-27 04:30:00,69.06,69.45,68.8,69.18,1110.10642
2020-02-27 05:00:00,69.16,69.52,69.09,69.2,1044.98873
2020-02-27 05:30:00,69.23,69.77,69.14,69.64,2223.07707
2020-02-27 06:00:00,69.64,70.26,69.51,69.72,1464.67958
2020-02-27 06:30:00,69.83,70.05,69.65,69.91,742.19054
2020-02-27 07:00:00,69.95,70.34,69.6,69.6,1153.19323
2020-02-27 07:30:00,69.73,70.06,69.15,69.88,1196.98166
2020-02-27 08:00:00,69.87,70.55,69.58,70.29,1296.47529
2020-02-27 08:30:00,70.34,70.64,69.3,69.57,3890.76629
2020-02-27 09:00:00,69.58,70.04,69.5,70.01,2294.13704
2020-02-27 09:30:00,69.93,70.01,68.78,68.83,1083.43624
2020-02-27 10:00:00,68.82,69.22,68.58,68.88,2393.96966
2020-02-27 10:30:00,68.95,69.54,68.83,69.54,2062.40462
2020-02-27 11:00:00,69.56,69.94,69.2,69.47,2611.56162
2020-02-27 11:30:00,69.42,70.41,69.04,69.45,4562.27791
2020-02-27 12:00:00,69.45,70.87,69.45,70.37,2817.69658
2020-02-27 12:30:00,70.37,70.79,68.96,69.45,3750.05711
2020-02-27 13:00:00,69.44,70.22,69.14,69.64,2264.92183
2020-02-27 13:30:00,69.68,70.28,69.56,70.17,1639.54082
2020-02-27 14:00:00,70.01,70.56,69.68,70.15,1916.68474
2020-02-27 14:30:00,70.13,70.6,69.71,70.04,1760.67387
2020-02-27 15:00:00,70.03,70.32,69.92,70.28,1078.16372
2020-02-27 15:30:00,70.28,70.56,69.86,70.14,2399.6517
2020-02-27 16:00:00,70.13,71.67,70.13,71.5,2352.85158
2020-02-27 16:30:00,71.67,72.5,71.41,72.22,3472.68622
2020-02-27 17:00:00,72.26,72.66,71.7,72.18,3922.61865
2020-02-27 17:30:00,72.17,72.48,71.7,72.16,1756.21577
2020-02-27 18:00:00,72.13,72.32,71.62,71.82,1311.00766
2020-02-27 18:30:00,71.82,71.87,71.14,71.69,1273.77099
2020-02-27 19:00:00,71.77,72.41,71.04,71.2,3833.47631
2020-02-27 19:30:00,71.2,71.89,71.01,71.54,1840.50379
2020-02-27 20:00:00,71.63,71.73,70.79,70.89,987.06355
2020-02-27 20:30:00,70.88,71.89,70.88,71.63,1039.55301
2020-02-27 21:00:00,71.68,71.95,70.9,70.9,679.41916
2020-02-27 21:30:00,70.87,70.92,69.33,69.79,3589.31239
2020-02-27 22:00:00,69.8,69.88,68.76,69.0,2046.9691
2020-02-27 22:30:00,69.04,70.35,69.04,70.21,2519.98374
2020-02-27 23:00:00,70.21,70.46,69.84,69.94,1311.54653
2020-02-27 23:30:00,69.91,70.26,69.14,70.26,1374.53426
2020-02-28 00:00:00,70.26,70.67,69.87,70.67,967.37308
2020-02-28 00:30:00,70.65,71.19,70.51,70.64,1728.54786
2020-02-28 01:00:00,70.56,70.95,70.0,70.95,1203.77719
2020-02-28 01:30:00,70.97,71.55,70.94,71.46,1093.03388
2020-02-28 02:00:00,71.38,71.44,70.81,71.07,520.34014
2020-02-28 02:30:00,71.11,71.2,70.56,71.0,1020.16929
2020-02-28 03:00:00,70.96,71.28,70.73,70.91,723.99042
2020-02-28 03:30:00,70.82,70.94,70.3,70.66,657.67627
2020-02-28 04:00:00,70.62,71.16,70.22,70.59,775.7849
2020-02-28 04:30:00,70.53,71.21,70.53,70.57,646.03516
2020-02-28 05:00:00,70.58,70.58,69.86,70.02,820.42798
2020-02-28 05:30:00,69.99,70.31,69.8,70.17,460.09751
2020-02-28 06:00:00,70.17,70.19,69.67,69.99,497.54558
2020-02-28 06:30:00,69.96,70.02,69.45,69.45,659.54221
2020-02-28 07:00:00,69.58,69.6,68.42,68.48,1809.01239
2020-02-28 07:30:00,68.44,68.69,68.22,68.6,1294.03852
2020-02-28 08:00:00,68.57,69.55,68.53,69.37,625.33327
2020-02-28 08:30:00,69.37,69.55,68.64,68.64,1304.09113
2020-02-28 09:00:00,68.59,68.6,67.72,68.42,1824.93868
2020-02-28 09:30:00,68.39,68.39,67.06,67.61,2836.69019
2020-02-28 10:00:00,67.61,67.92,66.87,67.55,1742.3386
2020-02-28 10:30:00,67.54,67.77,66.89,67.75,2159.49326
2020-02-28 11:00:00,67.78,68.34,67.41,68.23,1343.90398
2020-02-28 11:30:00,68.28,68.5,67.3,67.83,1530.94489
2020-02-28 12:00:00,67.85,68.04,66.07,66.45,3725.29831
2020-02-28 12:30:00,66.48,67.65,66.05,67.5,5087.68809
2020-02-28 13:00:00,67.52,68.67,67.13,68.67,3184.27578
2020-02-28 13:30:00,68.7,68.99,68.05,68.67,1639.11516
2020-02-28 14:00:00,68.67,68.77,67.62,67.75,1859.83913
2020-02-28 14:30:00,67.88,68.75,67.82,68.47,1989.69993
2020-02-28 15:00:00,68.44,68.52,68.06,68.32,1573.31791
2020-02-28 15:30:00,68.38,68.83,68.21,68.79,621.55509
2020-02-28 16:00:00,68.78,69.27,68.61,68.61,1158.94816
2020-02-28 16:30:00,68.68,69.0,67.92,68.04,1090.44134
2020-02-28 17:00:00,68.03,68.13,67.25,67.98,2524.0101
2020-02-28 17:30:00,68.01,68.01,67.05,67.56,1502.60024
2020-02-28 18:00:00,67.44,67.82,67.26,67.29,731.02874
2020-02-28 18:30:00,67.33,67.59,66.95,67.31,941.96136
2020-02-28 19:00:00,67.31,67.53,66.92,67.5,596.20835
2020-02-28 19:30:00,67.37,67.5,67.21,67.45,1401.5618
2020-02-28 20:00:00,67.35,68.56,67.35,68.32,920.66677
2020-02-28 20:30:00,68.32,68.49,68.0,68.44,483.18581
2020-02-28 21:00:00,68.43,68.78,68.3,68.67,1466.25864
2020-02-28 21:30:00,68.61,68.68,68.21,68.65,285.66573
2020-02-28 22:00:00,68.56,68.78,68.25,68.62,329.91595
2020-02-28 22:30:00,68.72,69.38,68.67,69.31,1123.40029
2020-02-28 23:00:00,69.39,69.71,68.76,69.03,1838.31783
2020-02-28 23:30:00,69.06,69.36,67.94,68.41,3560.80411
2020-02-29 00:00:00,68.41,69.0,68.36,68.82,1217.92763
2020-02-29 00:30:00,68.82,69.13,68.55,68.7,799.99972
2020-02-29 01:00:00,68.78,69.01,68.21,68.31,1338.57675
2020-02-29 01:30:00,68.31,68.6,68.13,68.13,580.38376
2020-02-29 02:00:00,68.15,68.61,68.07,68.51,495.28055
2020-02-29 02:30:00,68.48,68.48,68.18,68.29,319.80654
2020-02-29 03:00:00,68.29,68.8,68.19,68.24,264.70513
2020-02-29 03:30:00,68.26,68.51,68.13,68.26,1074.75896
2020-02-29 04:00:00,68.3,68.58,68.29,68.42,558.48525
2020-02-29 04:30:00,68.42,68.65,68.32,68.54,598.50597
2020-02-29 05:00:00,68.53,68.77,68.42,68.61,879.6907
2020-02-29 05:30:00,68.63,68.94,68.52,68.8,1803.36679
2020-02-29 06:00:00,68.96,69.08,68.33,68.35,807.42953
2020-02-29 06:30:00,68.32,68.76,68.3,68.65,2050.65423
2020-02-29 07:00:00,68.65,68.86,68.58,68.75,801.22372
2020-02-29 07:30:00,68.79,69.15,68.61,69.05,615.28117
2020-02-29 08:00:00,69.04,69.17,68.67,68.68,587.03037
2020-02-29 08:30:00,68.65,68.72,68.49,68.54,433.39113
2020-02-29 09:00:00,68.47,68.47,67.92,67.97,794.75419
2020-02-29 09:30:00,67.93,68.12,67.55,67.59,813.66562
2020-02-29 10:00:00,67.56,68.0,67.32,67.88,964.79016
2020-02-29 10:30:00,67.89,67.89,66.87,67.01,1601.3361
2020-02-29 11:00:00,67.03,67.48,66.64,67.36,1321.68878
2020-02-29 11:30:00,67.35,67.96,67.3,67.72,1927.21784
2020-02-29 12:00:00,67.69,67.88,67.52,67.73,1198.0755
2020-02-29 12:30:00,67.71,68.02,67.65,67.87,971.03001
2020-02-29 13:00:00,67.82,67.85,67.13,67.18,1026.55404
2020-02-29 13:30:00,67.14,67.6,67.01,67.38,789.947
2020-02-29 14:00:00,67.31,67.32,66.58,66.59,998.22025
2020-02-29 14:30:00,66.63,67.29,66.53,67.02,1391.86802
2020-02-29 15:00:00,67.08,67.87,66.65,67.66,1938.57033
2020-02-29 15:30:00,67.76,68.19,67.53,67.78,1310.21662
2020-02-29 16:00:00,67.79,68.07,67.38,67.68,893.60009
2020-02-29 16:30:00,67.61,67.93,67.43,67.6,926.05889
2020-02-29 17:00:00,67.54,67.73,67.2,67.6,607.62367
2020-02-29 17:30:00,67.6,67.9,67.52,67.88,450.53745
2020-02-29 18:00:00,67.83,67.83,67.46,67.63,501.89968
2020-02-29 18:30:00,67.6,67.93,67.5,67.74,1034.64785
2020-02-29 19:00:00,67.74,67.83,67.27,67.27,352.08948
2020-02-29 19:30:00,67.26,68.02,67.26,68.0,371.09718
2020-02-29 20:00:00,68.0,68.01,67.17,67.27,884.16534
2020-02-29 20:30:00,67.24,67.42,67.14,67.42,271.92435
2020-02-29 21:00:00,67.49,67.66,67.0,67.17,1292.12037
2020-02-29 21:30:00,67.11,67.17,66.51,66.89,1372.11476
2020-02-29 22:00:00,66.91,66.97,66.53,66.59,701.72515
2020-02-29 22:30:00,66.53,66.8,66.5,66.8,1051.96821
2020-02-29 23:00:00,66.84,67.32,66.79,67.07,1180.445
2020-02-29 23:30:00,67.07,67.08,65.91,65.92,2577.57268
2020-03-01 00:00:00,65.9,67.15,65.9,66.96,1307.8231
2020-03-01 00:30:00,66.93,66.96,65.73,66.02,1684.05909
2020-03-01 01:00:00,66.03,66.2,65.59,66.15,809.67044
2020-03-01 01:30:00,66.11,67.27,65.99,67.21,867.62766
2020-03-01 02:00:00,67.27,67.56,66.84,67.48,1471.19534
2020-03-01 02:30:00,67.51,67.75,66.87,66.94,1998.41997
2020-03-01 03:00:00,66.94,67.74,66.9,67.49,1524.22056
2020-03-01 03:30:00,67.49,67.59,67.14,67.17,959.769
2020-03-01 04:00:00,67.17,67.3,66.75,66.75,627.0643
2020-03-01 04:30:00,66.79,67.14,66.75,66.93,524.87506
2020-03-01 05:00:00,66.93,66.94,66.55,66.62,298.27187
2020-03-01 05:30:00,66.67,67.12,66.67,67.01,331.08874
2020-03-01 06:00:00,66.98,66.99,66.61,66.65,378.30105
2020-03-01 06:30:00,66.65,66.65,66.1,66.43,1261.06963
2020-03-01 07:00:00,66.23,66.34,66.0,66.06,382.05886
2020-03-01 07:30:00,66.03,66.15,65.8,66.0,777.0402
2020-03-01 08:00:00,66.03,66.5,65.79,66.25,1008.74523
2020-03-01 08:30:00,66.19,66.31,65.75,65.82,1557.07452
2020-03-01 09:00:00,65.82,66.11,65.7,65.87,738.79929
2020-03-01 09:30:00,65.89,65.95,65.56,65.65,834.19461
2020-03-01 10:00:00,65.65,65.99,65.64,65.87,430.84584
2020-03-01 10:30:00,65.9,66.03,65.8,66.0,790.56974
2020-03-01 11:00:00,65.98,66.23,65.8,66.15,1017.79323
2020-03-01 11:30:00,66.08,66.83,65.99,66.83,1501.85664
2020-03-01 12:00:00,66.84,67.41,66.4,66.41,1803.81876
2020-03-01 12:30:00,66.42,66.68,65.81,65.87,1788.93581
2020-03-01 13:00:00,65.95,66.1,65.66,65.93,1554.93817
2020-03-01 13:30:00,65.97,66.4,65.89,66.19,760.87672
2020-03-01 14:00:00,66.23,66.4,65.85,65.93,738.08395
2020-03-01 14:30:00,65.95,66.06,65.68,65.74,600.68234
2020-03-01 15:00:00,65.65,66.01,65.59,65.88,594.19169
2020-03-01 15:30:00,65.88,65.88,65.46,65.49,537.3916
2020-03-01 16:00:00,65.46,65.81,65.3,65.4,1206.63652
2020-03-01 16:30:00,65.4,65.4,63.8,64.66,3506.48081
2020-03-01 17:00:00,64.65,64.65,64.08,64.11,891.43255
2020-03-01 17:30:00,64.08,64.33,63.92,64.25,703.1746
2020-03-01 18:00:00,64.24,64.25,63.79,63.84,880.24156
2020-03-01 18:30:00,63.83,63.85,63.51,63.56,344.05871
2020-03-01 19:00:00,63.53,64.0,63.26,63.77,879.50731
2020-03-01 19:30:00,63.84,64.55,63.84,64.34,1417.67093
2020-03-01 20:00:00,64.34,64.57,63.91,64.17,738.13433
2020-03-01 20:30:00,64.19,64.2,63.88,63.95,811.53506
2020-03-01 21:00:00,63.95,64.0,63.69,63.91,909.67328
2020-03-01 21:30:00,63.96,64.46,63.63,64.45,2098.00271
2020-03-01 22:00:00,64.48,64.76,64.32,64.62,1013.87656
2020-03-01 22:30:00,64.59,65.13,64.53,64.86,2712.52975
2020-03-01 23:00:00,64.85,65.08,64.55,64.94,1190.56742
2020-03-01 23:30:00,64.96,64.97,64.43,64.53,983.65738
2020-03-02 00:00:00,64.39,65.04,64.25,64.96,720.82975
2020-03-02 00:30:00,64.92,65.14,64.74,64.81,758.12601
2020-03-02 01:00:00,64.81,64.87,64.43,64.58,819.70114
2020-03-02 01:30:00,64.59,65.15,64.48,64.94,1019.91697
2020-03-02 02:00:00,64.94,65.17,64.82,64.91,805.01331
2020-03-02 02:30:00,64.92,65.66,64.91,65.5,1433.04978
2020-03-02 03:00:00,65.55,65.82,65.12,65.31,1566.10126
2020-03-02 03:30:00,65.42,65.46,65.12,65.16,342.0155
2020-03-02 04:00:00,65.19,65.44,65.11,65.26,931.63581
2020-03-02 04:30:00,65.3,65.57,65.3,65.54,1100.39653
2020-03-02 05:00:00,65.57,65.62,65.32,65.45,1383.17257
2020-03-02 05:30:00,65.53,66.09,65.53,65.98,1107.05016
2020-03-02 06:00:00,66.01,66.43,65.95,66.18,1569.08263
2020-03-02 06:30:00,66.23,66.32,66.06,66.06,948.91456
2020-03-02 07:00:00,66.08,66.22,65.7,65.74,624.94558
2020-03-02 07:30:00,65.78,65.89,65.69,65.85,695.01998
2020-03-02 08:00:00,65.8,66.13,65.76,66.03,557.34037
2020-03-02 08:30:00,66.03,66.56,66.03,66.48,588.65148
2020-03-02 09:00:00,66.46,66.6,66.2,66.44,1004.79894
2020-03-02 09:30:00,66.45,66.94,66.37,66.85,1900.55088
2020-03-02 10:00:00,66.85,67.39,66.85,67.26,790.94743
2020-03-02 10:30:00,67.31,67.34,66.77,66.83,1154.79644
2020-03-02 11:00:00,66.87,67.04,66.69,67.0,3685.92972
2020-03-02 11:30:00,66.99,67.19,66.83,66.99,2696.78855
2020-03-02 12:00:00,67.0,67.13,66.61,66.66,909.99563
2020-03-02 12:30:00,66.66,66.81,66.49,66.69,1252.46972
2020-03-02 13:00:00,66.75,67.51,66.74,67.27,1244.6595
2020-03-02 13:30:00,67.27,67.47,67.18,67.32,1243.02044
2020-03-02 14:00:00,67.38,67.57,67.17,67.55,1926.9353
2020-03-02 14:30:00,67.55,67.79,67.42,67.57,1254.50298
2020-03-02 15:00:00,67.65,68.01,67.48,67.48,1752.41155
2020-03-02 15:30:00,67.48,67.79,67.43,67.73,902.72178
2020-03-02 16:00:00,67.79,68.27,67.69,68.21,1448.77275
2020-03-02 16:30:00,68.23,68.44,68.15,68.15,723.79358
2020-03-02 17:00:00,68.17,68.91,68.0,68.7,2494.42393
2020-03-02 17:30:00,68.62,68.69,68.24,68.49,2958.11477
2020-03-02 18:00:00,68.53,69.19,68.4,68.69,2410.20136
2020-03-02 18:30:00,68.62,68.62,68.19,68.46,905.38348
2020-03-02 19:00:00,68.51,68.57,68.19,68.48,625.7555
2020-03-02 19:30:00,68.48,68.97,68.38,68.74,1359.16229
2020-03-02 20:00:00,68.74,68.74,68.3,68.43,505.13331
2020-03-02 20:30:00,68.45,68.51,68.26,68.48,232.276
2020-03-02 21:00:00,68.48,68.93,68.48,68.8,541.63886
2020-03-02 21:30:00,68.72,68.92,68.63,68.85,412.17525
2020-03-02 22:00:00,68.83,69.1,68.74,69.1,671.65481
2020-03-02 22:30:00,69.1,69.25,68.64,68.64,1228.63436
2020-03-02 23:00:00,68.62,68.65,68.31,68.52,771.71083
2020-03-02 23:30:00,68.46,68.87,68.27,68.78,652.09249
2020-03-03 00:00:00,68.87,68.88,67.85,68.14,833.33313
2020-03-03 00:30:00,68.17,68.24,67.86,67.93,457.90447
2020-03-03 01:00:00,67.85,68.11,67.73,67.88,702.52505
2020-03-03 01:30:00,67.88,67.96,67.66,67.84,302.83501
2020-03-03 02:00:00,67.65,67.83,67.37,67.54,944.17211
2020-03-03 02:30:00,67.58,68.59,67.54,68.56,1253.36538
2020-03-03 03:00:00,68.55,68.97,68.4,68.7,2165.525
2020-03-03 03:30:00,68.7,69.0,68.67,68.83,1194.54874
2020-03-03 04:00:00,68.83,68.83,68.53,68.63,501.84369
2020-03-03 04:30:00,68.63,68.63,68.3,68.36,403.6749
2020-03-03 05:00:00,68.34,68.34,68.08,68.16,269.79774
2020-03-03 05:30:00,68.21,68.58,68.09,68.52,362.5007
2020-03-03 06:00:00,68.4,68.4,68.13,68.16,195.46687
2020-03-03 06:30:00,68.09,68.2,67.48,67.53,1484.23442
2020-03-03 07:00:00,67.53,67.53,67.06,67.38,3140.01953
2020-03-03 07:30:00,67.47,67.55,66.66,66.72,3290.92596
2020-03-03 08:00:00,66.73,67.09,66.48,67.01,3089.62848
2020-03-03 08:30:00,66.97,67.31,66.97,67.07,621.2144
2020-03-03 09:00:00,67.04,67.17,66.82,67.17,519.696
2020-03-03 09:30:00,67.15,67.41,66.93,67.03,2478.92837
2020-03-03 10:00:00,67.01,67.49,66.75,67.45,1044.06381
2020-03-03 10:30:00,67.45,67.55,67.26,67.34,558.16815
2020-03-03 11:00:00,67.27,67.69,67.27,67.58,331.82344
2020-03-03 11:30:00,67.63,67.65,67.32,67.37,329.18651
2020-03-03 12:00:00,67.39,67.69,67.3,67.43,732.52123
2020-03-03 12:30:00,67.36,67.39,66.46,66.5,1305.25939
2020-03-03 13:00:00,66.5,66.84,66.4,66.73,1106.94897
2020-03-03 13:30:00,66.73,66.73,66.38,66.73,676.33251
2020-03-03 14:00:00,66.73,66.74,66.27,66.42,568.01956
2020-03-03 14:30:00,66.4,66.48,66.0,66.21,1386.72033
2020-03-03 15:00:00,66.25,67.27,65.59,66.17,4206.03974
2020-03-03 15:30:00,66.02,66.38,65.99,66.26,1166.83068
2020-03-03 16:00:00,66.23,66.47,65.83,65.93,722.28181
2020-03-03 16:30:00,65.94,66.03,65.13,65.54,1598.18143
2020-03-03 17:00:00,65.44,65.76,65.4,65.58,821.37181
2020-03-03 17:00:00,65.44,65.76,65.4,65.58,821.37181
2020-03-03 17:30:00,65.63,65.72,65.44,65.54,487.46682
2020-03-03 18:00:00,65.49,65.66,65.09,65.16,1554.02523
2020-03-03 18:30:00,65.2,65.53,65.02,65.5,1314.68588
2020-03-03 19:00:00,65.49,65.49,65.04,65.25,414.54254
2020-03-03 19:30:00,65.26,65.65,65.2,65.41,388.35032
2020-03-03 20:00:00,65.4,65.53,65.08,65.29,610.36227
2020-03-03 20:30:00,65.22,65.23,65.0,65.16,558.34076
2020-03-03 21:00:00,65.16,65.45,65.15,65.4,276.15242
2020-03-03 21:30:00,65.45,65.71,65.42,65.64,380.15156
2020-03-03 22:00:00,65.66,65.7,65.52,65.65,71.97348
2020-03-03 22:30:00,65.65,66.09,65.63,65.88,1333.31979
2020-03-03 23:00:00,65.88,66.13,65.82,66.06,1068.50614
2020-03-03 23:30:00,66.09,66.15,65.79,65.89,944.71545
2020-03-04 00:00:00,65.9,66.24,65.56,65.86,1163.52327
2020-03-04 00:30:00,65.86,66.24,65.86,66.23,404.54589
2020-03-04 01:00:00,66.23,67.31,66.23,66.96,1375.07048
2020-03-04 01:30:00,66.93,67.25,66.77,67.04,913.45116
2020-03-04 02:00:00,67.01,67.45,66.85,67.12,1386.59262
2020-03-04 02:30:00,67.12,67.24,66.96,67.06,831.90787
2020-03-04 03:00:00,67.1,67.68,67.1,67.41,1353.44815
2020-03-04 03:30:00,67.37,67.54,67.17,67.17,955.47796
2020-03-04 04:00:00,67.25,67.36,67.01,67.32,605.60538
2020-03-04 04:30:00,67.39,67.64,67.26,67.43,618.14884
2020-03-04 05:00:00,67.43,67.6,67.28,67.55,391.1476
2020-03-04 05:30:00,67.55,67.56,67.24,67.49,1131.20007
2020-03-04 06:00:00,67.51,67.51,66.92,67.1,1627.0306
2020-03-04 06:30:00,67.1,67.33,67.06,67.18,1257.07703
2020-03-04 07:00:00,67.24,67.97,67.17,67.86,2014.02884
2020-03-04 07:30:00,67.86,67.91,67.47,67.85,517.13232
2020-03-04 08:00:00,67.81,67.99,67.42,67.45,348.86211
2020-03-04 08:30:00,67.4,67.49,67.25,67.49,433.2346
2020-03-04 09:00:00,67.49,67.52,67.39,67.48,221.70772
2020-03-04 11:30:00,67.41,67.41,66.41,66.56,2255.0879
2020-03-04 12:00:00,66.55,66.8,66.49,66.57,1000.65889
2020-03-04 12:30:00,66.51,66.54,66.16,66.24,487.7942
2020-03-04 13:00:00,66.23,66.58,66.18,66.42,638.49963
2020-03-04 13:30:00,66.46,66.57,66.27,66.5,308.9604
2020-03-04 14:00:00,66.52,66.91,66.51,66.9,923.76836
2020-03-04 14:30:00,66.82,66.9,65.77,65.84,2476.05421
2020-03-04 15:00:00,65.83,65.83,65.23,65.76,2004.3484
2020-03-04 15:30:00,65.74,65.78,65.28,65.3,1150.37689
2020-03-04 16:00:00,65.3,65.37,64.71,65.34,2308.45867
2020-03-04 16:30:00,65.27,65.44,64.83,65.31,1104.97603
2020-03-04 17:00:00,65.27,65.59,65.15,65.5,923.8958
2020-03-04 17:30:00,65.46,65.5,65.25,65.46,394.60715
2020-03-04 18:00:00,65.42,65.45,64.9,64.95,1074.32463
2020-03-04 18:30:00,64.95,65.18,64.8,64.97,705.82561
2020-03-04 19:00:00,64.95,65.22,64.88,65.22,164.10903
2020-03-04 19:30:00,65.22,66.57,65.19,66.12,3041.63534
2020-03-04 20:00:00,66.06,66.18,65.44,65.48,1024.32278
2020-03-04 20:30:00,65.45,65.59,65.14,65.35,770.03997
2020-03-04 21:00:00,65.31,65.72,65.31,65.6,665.80616
2020-03-04 21:30:00,65.65,65.65,65.36,65.48,604.86984
2020-03-04 22:00:00,65.49,66.21,65.45,65.91,706.08453
2020-03-04 22:30:00,65.91,65.95,65.67,65.78,514.91387
2020-03-04 23:00:00,65.78,66.28,65.72,66.0,876.466
2020-03-04 23:30:00,66.0,66.06,65.49,65.68,1124.34367
2020-03-05 00:00:00,65.72,66.63,65.72,66.39,1238.25136
2020-03-05 00:30:00,66.42,66.81,66.36,66.69,870.29579
2020-03-05 01:00:00,66.74,66.88,66.59,66.67,744.14099
2020-03-05 01:30:00,66.69,66.72,66.56,66.7,593.93026
2020-03-05 02:00:00,66.74,67.09,66.74,66.9,903.06521
2020-03-05 02:30:00,66.95,67.37,66.9,67.26,942.25042
2020-03-05 03:00:00,67.29,67.52,67.0,67.42,748.327
2020-03-05 03:30:00,67.46,67.65,67.25,67.34,1272.07103
2020-03-05 04:00:00,67.34,67.71,67.24,67.63,712.01831
2020-03-05 04:30:00,67.7,68.0,67.67,67.76,1013.56876
2020-03-05 05:00:00,67.81,67.93,67.74,67.87,215.08891
2020-03-05 05:30:00,67.9,68.25,67.79,68.18,1083.74009
2020-03-05 06:00:00,68.25,68.38,67.99,68.15,404.51226
2020-03-05 06:30:00,68.14,68.48,67.93,68.41,900.75079
2020-03-05 07:00:00,68.5,68.51,68.02,68.03,462.50892
2020-03-05 07:30:00,68.05,68.16,67.97,68.08,604.03272
2020-03-05 08:00:00,68.08,68.25,68.05,68.11,462.79186
2020-03-05 08:30:00,68.14,68.27,68.05,68.26,287.42546
2020-03-05 09:00:00,68.27,69.08,68.2,68.61,1607.41918
2020-03-05 09:30:00,68.67,69.35,68.67,69.28,1900.78327
2020-03-05 10:00:00,69.31,69.39,69.05,69.09,652.39166
2020-03-05 10:30:00,69.05,69.29,68.95,69.26,1144.48586
2020-03-05 11:00:00,69.24,69.44,69.1,69.13,1026.53519
2020-03-05 11:30:00,69.2,69.41,69.03,69.3,999.98318
2020-03-05 12:00:00,69.3,69.62,69.26,69.61,1075.25469
2020-03-05 12:30:00,69.57,69.66,69.06,69.07,1100.15576
2020-03-05 13:00:00,69.11,69.16,68.87,68.98,505.35362
2020-03-05 13:30:00,68.93,68.93,68.78,68.9,740.94186
2020-03-05 14:00:00,68.85,69.16,68.75,68.78,649.97421
2020-03-05 14:30:00,68.78,69.04,68.55,68.55,665.02514
2020-03-05 15:00:00,68.55,69.0,68.47,69.0,684.36151
2020-03-05 15:30:00,69.0,69.68,69.0,69.47,1723.04779
2020-03-05 16:00:00,69.46,69.82,69.32,69.82,1487.38842
2020-03-05 16:30:00,69.85,69.86,69.29,69.48,699.42511
2020-03-05 17:00:00,69.48,69.75,69.41,69.75,252.29357
2020-03-05 17:30:00,69.7,70.05,69.69,69.83,737.10032
2020-03-05 18:00:00,69.88,69.98,69.61,69.62,457.97602
2020-03-05 18:30:00,69.6,69.8,69.44,69.73,557.66871
2020-03-05 19:00:00,69.72,69.8,69.52,69.76,587.22829
2020-03-05 19:30:00,69.74,69.93,69.41,69.92,802.40956
2020-03-05 20:00:00,69.94,69.94,69.24,69.36,1151.41432
2020-03-05 20:30:00,69.39,69.46,68.79,69.18,616.07943
2020-03-05 21:00:00,69.19,69.3,69.05,69.21,296.19556
2020-03-05 21:30:00,69.16,69.29,69.08,69.1,334.91352
2020-03-05 22:00:00,68.98,69.02,68.79,68.86,297.8892
2020-03-05 22:30:00,68.83,68.88,68.55,68.55,485.07644
2020-03-05 23:00:00,68.55,68.6,68.26,68.36,994.89762
2020-03-05 23:30:00,68.3,68.66,68.02,68.46,1100.78888
2020-03-06 00:00:00,68.46,68.78,68.31,68.56,1383.09674
2020-03-06 00:30:00,68.54,68.57,67.93,67.93,923.89608
2020-03-06 01:00:00,67.92,68.25,67.83,68.13,1925.57278
2020-03-06 01:30:00,68.13,68.3,67.96,68.07,676.00868
2020-03-06 02:00:00,68.05,68.38,68.05,68.38,259.11609
2020-03-06 02:30:00,68.46,68.62,68.23,68.27,666.35884
2020-03-06 03:00:00,68.26,68.64,68.19,68.24,790.36195
2020-03-06 03:30:00,68.27,68.36,67.94,67.94,1168.46443
2020-03-06 04:00:00,67.89,68.06,67.79,67.8,785.39403
2020-03-06 04:30:00,67.8,68.1,67.56,67.79,1646.27061
2020-03-06 05:00:00,67.79,68.74,67.76,68.61,1085.50277
2020-03-06 05:30:00,68.63,69.02,68.63,68.77,1070.2353
2020-03-06 06:00:00,68.77,69.15,68.69,69.08,734.35421
2020-03-06 06:30:00,69.03,69.03,68.62,68.72,967.71562
2020-03-06 07:00:00,68.7,69.09,68.68,68.96,585.27557
2020-03-06 07:30:00,68.99,69.2,68.8,68.88,1150.14688
2020-03-06 08:00:00,68.87,68.94,68.43,68.47,652.98539
2020-03-06 08:30:00,68.5,68.53,68.25,68.53,537.82678
2020-03-06 09:00:00,68.56,68.74,68.26,68.29,1385.68642
2020-03-06 09:30:00,68.29,68.62,68.28,68.59,534.97351
2020-03-06 10:00:00,68.55,68.85,68.52,68.66,853.96636
2020-03-06 10:30:00,68.66,68.97,68.56,68.86,1806.6225
2020-03-06 11:00:00,68.87,69.12,68.81,69.04,1311.96372
2020-03-06 11:30:00,69.1,69.78,69.09,69.47,1403.97233
2020-03-06 12:00:00,69.51,69.51,68.71,68.77,1628.3978
2020-03-06 12:30:00,68.79,68.99,68.72,68.88,707.01729
2020-03-06 13:00:00,68.88,68.92,68.53,68.57,642.57739
2020-03-06 13:30:00,68.54,68.73,68.28,68.45,1599.93187
2020-03-06 14:00:00,68.46,68.88,68.32,68.88,516.44472
2020-03-06 14:30:00,68.9,69.01,68.66,68.83,1751.98689
2020-03-06 15:00:00,68.77,68.81,68.55,68.56,891.52202
2020-03-06 15:30:00,68.55,68.55,67.95,67.95,1755.14256
2020-03-06 16:00:00,67.96,68.35,67.86,68.09,2272.6597
2020-03-06 16:30:00,68.05,68.21,67.89,68.06,2030.57186
2020-03-06 17:00:00,68.06,68.37,68.04,68.29,1725.06643
2020-03-06 17:30:00,68.31,68.44,68.18,68.4,1645.76036
2020-03-06 18:00:00,68.42,68.42,68.0,68.07,748.96197
2020-03-06 18:30:00,68.07,68.45,68.06,68.36,1245.92694
2020-03-06 19:00:00,68.39,68.96,68.39,68.96,3290.26657
2020-03-06 19:30:00,68.96,69.07,68.51,68.51,1134.29224
2020-03-06 20:00:00,68.55,68.66,68.51,68.56,287.53134
2020-03-06 20:30:00,68.59,68.6,68.32,68.47,1157.88924
2020-03-06 21:00:00,68.47,68.75,68.34,68.59,1047.81419
2020-03-06 21:30:00,68.59,68.71,68.36,68.71,1805.67378
2020-03-06 22:00:00,68.71,68.81,68.14,68.18,855.8084
2020-03-06 22:30:00,68.16,68.54,68.1,68.47,933.49211
2020-03-06 23:00:00,68.48,68.9,68.44,68.69,494.00634
2020-03-06 23:30:00,68.77,69.18,68.77,69.13,566.80274
2020-03-07 00:00:00,69.12,69.27,68.86,68.96,424.98471
2020-03-07 00:30:00,68.99,69.21,68.96,69.18,348.10716
2020-03-07 01:00:00,69.17,69.17,68.65,68.73,282.46071
2020-03-07 01:30:00,68.71,68.72,68.37,68.48,308.62118
2020-03-07 02:00:00,68.48,68.73,68.48,68.55,612.13447
2020-03-07 02:30:00,68.55,68.73,68.0,68.73,3371.64615
2020-03-07 03:00:00,68.73,68.74,68.47,68.69,609.77588
2020-03-07 03:30:00,68.69,68.7,68.43,68.51,791.70854
2020-03-07 04:00:00,68.51,68.73,68.34,68.37,1022.95739
2020-03-07 04:30:00,68.39,68.4,68.31,68.34,175.15514
2020-03-07 05:00:00,68.33,68.34,68.25,68.29,130.51912
2020-03-07 05:30:00,68.25,68.35,68.23,68.27,262.29712
2020-03-07 06:00:00,68.35,68.47,68.35,68.36,270.70445
2020-03-07 06:30:00,68.36,68.39,68.13,68.13,375.65734
2020-03-07 07:00:00,68.13,68.15,68.0,68.03,1213.3624
2020-03-07 07:30:00,68.05,68.15,67.93,68.06,162.54329
2020-03-07 08:00:00,68.09,68.3,68.05,68.27,349.11191
2020-03-07 08:30:00,68.27,68.4,68.25,68.36,377.56597
2020-03-07 09:00:00,68.4,68.42,68.31,68.36,395.2102
2020-03-07 09:30:00,68.36,68.68,68.28,68.68,685.20329
2020-03-07 10:00:00,68.68,68.72,68.38,68.6,254.27526
2020-03-07 10:30:00,68.64,68.71,68.47,68.49,375.75726
2020-03-07 11:00:00,68.48,68.5,68.33,68.4,532.63565
2020-03-07 11:30:00,68.45,68.87,68.41,68.82,1851.67177
2020-03-07 12:00:00,68.79,69.11,68.79,69.09,942.04806
2020-03-07 12:30:00,69.09,69.09,68.49,68.6,810.32693
2020-03-07 13:00:00,68.6,68.68,68.55,68.63,168.1791
2020-03-07 13:30:00,68.62,68.62,68.37,68.53,504.98704
2020-03-07 14:00:00,68.51,68.57,68.37,68.47,282.33804
2020-03-07 14:30:00,68.49,68.98,68.47,68.98,605.7541
2020-03-07 15:00:00,68.94,69.15,68.85,69.06,631.11314
2020-03-07 15:30:00,69.08,69.09,68.5,68.98,1648.06026
2020-03-07 16:00:00,69.0,69.22,68.74,69.13,991.28341
2020-03-07 16:30:00,69.12,69.58,67.58,67.75,4054.00256
2020-03-07 17:00:00,67.67,67.67,66.5,66.81,3961.0042
2020-03-07 17:30:00,66.78,66.98,65.98,66.19,3605.72162
2020-03-07 18:00:00,66.22,66.26,65.24,65.66,6644.15508
2020-03-07 18:30:00,65.65,66.18,65.42,65.54,5559.07525
2020-03-07 19:00:00,65.54,65.71,65.43,65.6,1020.63676
2020-03-07 19:30:00,65.55,65.86,65.55,65.75,874.86137
2020-03-07 20:00:00,65.67,65.86,65.37,65.86,650.40055
2020-03-07 20:30:00,65.75,65.85,65.62,65.67,87.75655
2020-03-07 21:00:00,65.67,65.76,65.15,65.31,5309.63496
2020-03-07 21:30:00,65.33,66.08,65.28,65.54,7985.40484
2020-03-07 22:00:00,65.5,65.75,65.5,65.63,322.42459
2020-03-07 22:30:00,65.59,66.2,65.59,66.06,1977.45295
2020-03-07 23:00:00,66.05,66.05,65.81,65.85,255.61061
2020-03-07 23:30:00,65.83,65.87,65.33,65.71,725.58195
2020-03-08 00:00:00,65.71,65.71,64.24,64.51,1801.56413
2020-03-08 00:30:00,64.48,64.6,63.87,64.4,2834.7582
2020-03-08 01:00:00,64.41,64.89,64.34,64.66,1405.4074
2020-03-08 01:30:00,64.65,64.73,64.25,64.31,554.36421
2020-03-08 02:00:00,64.28,64.56,64.07,64.07,1042.60865
2020-03-08 02:30:00,64.06,64.51,63.73,63.73,3941.09394
2020-03-08 03:00:00,63.72,64.2,63.6,64.2,1676.61694
2020-03-08 03:30:00,64.2,64.58,64.12,64.37,1086.21044
2020-03-08 04:00:00,64.31,64.37,64.0,64.25,338.70129
2020-03-08 04:30:00,64.25,64.62,64.18,64.52,406.84212
2020-03-08 05:00:00,64.52,64.62,64.27,64.6,373.01718
2020-03-08 05:30:00,64.65,64.67,64.35,64.35,422.75726
2020-03-08 06:00:00,64.31,64.37,64.03,64.1,258.09687
2020-03-08 06:30:00,64.04,64.06,63.74,63.92,754.42068
2020-03-08 07:00:00,63.92,64.47,63.92,64.4,566.35426
2020-03-08 07:30:00,64.4,64.66,64.29,64.66,992.99534
2020-03-08 08:00:00,64.62,64.62,64.04,64.07,321.15647
2020-03-08 08:30:00,64.07,64.45,64.01,64.4,725.91406
2020-03-08 09:00:00,64.41,64.5,64.3,64.39,403.3974
2020-03-08 09:30:00,64.46,64.51,64.14,64.14,233.06681
2020-03-08 10:00:00,64.12,64.49,63.96,64.38,1395.84396
2020-03-08 10:30:00,64.45,64.53,64.37,64.49,657.45703
2020-03-08 11:00:00,64.47,64.66,64.42,64.42,539.76887
2020-03-08 11:30:00,64.42,64.54,64.36,64.41,271.88532
2020-03-08 12:00:00,64.41,64.53,64.17,64.19,550.86555
2020-03-08 12:30:00,64.22,64.3,62.45,62.79,7278.93137
2020-03-08 13:00:00,62.78,62.78,62.19,62.54,3854.76679
2020-03-08 13:30:00,62.53,62.77,62.13,62.21,2253.5839
2020-03-08 14:00:00,62.17,62.46,61.95,62.06,1472.0234
2020-03-08 14:30:00,62.03,62.25,60.78,60.87,5102.18645
2020-03-08 15:00:00,60.88,61.14,60.0,60.12,3796.9958
2020-03-08 15:30:00,60.11,60.12,58.55,59.89,6221.32813
2020-03-08 16:00:00,59.98,60.19,56.73,57.61,7811.57561
2020-03-08 16:30:00,57.59,58.64,57.0,58.64,5322.50895
2020-03-08 17:00:00,58.64,59.91,58.55,59.64,3183.00853
2020-03-08 17:30:00,59.64,60.06,59.45,59.66,2247.5258
2020-03-08 18:00:00,59.65,60.81,59.35,60.6,4087.92241
2020-03-08 18:30:00,60.68,60.92,60.21,60.92,2611.79663
2020-03-08 19:00:00,60.92,61.15,60.32,60.45,3369.1999
2020-03-08 19:30:00,60.44,60.93,60.39,60.76,1764.21921
2020-03-08 20:00:00,60.71,60.77,60.33,60.37,1133.31902
2020-03-08 20:30:00,60.44,60.45,60.03,60.08,696.17951
2020-03-08 21:00:00,60.08,60.21,59.96,59.96,392.52743
2020-03-08 21:30:00,60.04,60.05,58.99,59.55,2249.01569
2020-03-08 22:00:00,59.53,59.81,58.89,59.17,6560.15608
2020-03-08 22:30:00,59.25,59.31,57.86,58.09,4291.50112
2020-03-08 23:00:00,57.97,58.86,57.9,58.65,2661.83498
2020-03-08 23:30:00,58.61,58.61,55.78,56.44,6939.19985
2020-03-09 00:00:00,56.38,57.71,56.38,56.96,2794.90447
2020-03-09 00:30:00,57.01,57.01,56.17,56.46,1764.92005
2020-03-09 01:00:00,56.34,56.58,55.85,56.53,1401.69375
2020-03-09 01:30:00,56.52,57.36,56.48,56.84,2533.40796
2020-03-09 02:00:00,56.94,57.08,56.45,57.0,2852.63997
2020-03-09 02:30:00,56.98,57.04,55.94,55.99,2095.72747
2020-03-09 03:00:00,56.02,56.62,55.08,56.55,4921.2722
2020-03-09 03:30:00,56.47,56.47,55.06,55.68,5713.03071
2020-03-09 04:00:00,55.66,55.66,53.59,54.08,7517.24589
2020-03-09 04:30:00,54.08,54.41,53.59,54.15,2862.63711
2020-03-09 05:00:00,54.18,54.55,53.16,53.41,3149.7719
2020-03-09 05:30:00,53.42,56.05,53.13,55.74,6392.58665
2020-03-09 06:00:00,55.69,56.35,55.18,55.62,3452.77071
2020-03-09 06:30:00,55.69,56.5,55.27,55.79,2583.98617
2020-03-09 07:00:00,55.81,56.27,55.79,55.83,1464.08129
2020-03-09 07:30:00,55.9,56.2,55.63,56.01,1295.68494
2020-03-09 08:00:00,56.02,56.53,56.01,56.23,1856.33171
2020-03-09 08:30:00,56.28,56.85,56.21,56.66,2178.0037
2020-03-09 09:00:00,56.7,56.99,56.62,56.69,2774.69322
2020-03-09 09:30:00,56.7,56.92,56.59,56.64,1007.51911
2020-03-09 10:00:00,56.61,56.79,56.48,56.61,649.47963
2020-03-09 10:30:00,56.64,56.88,56.42,56.47,1427.31217
2020-03-09 11:00:00,56.41,56.41,55.27,55.61,2086.04915
2020-03-09 11:30:00,55.6,55.97,55.34,55.45,1399.70079
2020-03-09 12:00:00,55.57,56.3,55.28,55.63,6414.5186
2020-03-09 12:30:00,55.68,56.18,55.48,56.08,1347.57721
2020-03-09 13:00:00,56.13,56.24,55.2,55.2,2639.26544
2020-03-09 13:30:00,55.2,55.2,53.84,54.57,5376.82115
2020-03-09 14:00:00,54.58,54.85,54.07,54.19,2468.65245
2020-03-09 14:30:00,54.23,54.49,53.62,53.85,1710.06741
2020-03-09 15:00:00,53.87,53.97,52.88,53.19,3606.47807
2020-03-09 15:30:00,53.09,53.88,52.23,53.88,4309.22782
2020-03-09 16:00:00,53.94,54.38,53.14,54.29,2823.43172
2020-03-09 16:30:00,54.29,55.03,54.21,54.53,4476.30452
2020-03-09 17:00:00,54.43,54.58,53.64,53.72,1917.30583
2020-03-09 17:30:00,53.75,53.95,53.12,53.41,1597.29962
2020-03-09 18:00:00,53.41,53.91,53.36,53.66,983.64415
2020-03-09 18:30:00,53.75,53.92,53.45,53.74,858.59198
2020-03-09 19:00:00,53.79,54.57,53.79,54.54,1013.66592
2020-03-09 19:30:00,54.55,54.68,54.21,54.39,1046.45098
2020-03-09 20:00:00,54.4,54.6,54.03,54.31,1725.03899
2020-03-09 20:30:00,54.34,54.57,54.23,54.29,1293.19383
2020-03-09 21:00:00,54.25,54.43,54.23,54.32,416.65044
2020-03-09 21:30:00,54.3,54.53,54.15,54.15,452.3757
2020-03-09 22:00:00,54.18,54.6,54.13,54.42,2909.47658
2020-03-09 22:30:00,54.43,55.19,54.21,55.04,1819.15656
2020-03-09 23:00:00,55.05,55.21,54.6,55.14,1084.3544
2020-03-09 23:30:00,55.19,55.83,55.12,55.77,1082.55588
2020-03-10 00:00:00,55.81,55.92,55.11,55.23,2027.82516
2020-03-10 00:30:00,55.26,55.64,55.26,55.43,722.18387
2020-03-10 01:00:00,55.44,55.82,55.44,55.56,640.07777
2020-03-10 01:30:00,55.54,55.58,55.08,55.12,660.2493
2020-03-10 02:00:00,55.17,55.38,55.01,55.23,445.74116
2020-03-10 02:30:00,55.21,55.47,54.87,55.0,975.80926
2020-03-10 03:00:00,55.0,55.16,54.9,55.06,841.46097
2020-03-10 03:30:00,55.19,55.26,55.1,55.22,380.74721
2020-03-10 04:00:00,55.28,55.44,55.08,55.22,823.39281
2020-03-10 04:30:00,55.18,55.37,55.1,55.35,356.08736
2020-03-10 05:00:00,55.34,55.45,55.18,55.32,616.69329
2020-03-10 05:30:00,55.29,55.68,55.29,55.47,422.27336
2020-03-10 06:00:00,55.48,55.6,55.24,55.51,378.92862
2020-03-10 06:30:00,55.45,55.52,54.84,54.92,530.52738
2020-03-10 07:00:00,54.93,54.97,54.39,54.41,1428.85421
2020-03-10 07:30:00,54.44,54.92,54.41,54.8,982.35617
2020-03-10 08:00:00,54.81,55.54,54.72,55.39,1323.37638
2020-03-10 08:30:00,55.41,55.44,54.88,54.98,897.44329
2020-03-10 09:00:00,54.96,54.99,54.74,54.93,885.77132
2020-03-10 09:30:00,54.95,54.96,54.51,54.58,1083.24188
2020-03-10 10:00:00,54.58,55.12,54.57,55.04,1509.341
2020-03-10 10:30:00,55.1,55.88,55.07,55.56,3056.02741
2020-03-10 11:00:00,55.6,56.04,55.6,56.01,1896.90218
2020-03-10 11:30:00,56.0,56.12,55.55,55.99,2601.02681
2020-03-10 12:00:00,55.97,56.15,55.89,56.05,983.96548
2020-03-10 12:30:00,56.05,56.86,55.97,56.82,3558.34056
2020-03-10 13:00:00,56.85,57.05,56.25,56.32,2072.35605
2020-03-10 13:30:00,56.29,56.52,55.54,56.04,3705.99931
2020-03-10 14:00:00,56.03,56.66,56.0,56.62,1094.15821
2020-03-10 14:30:00,56.68,56.7,55.97,56.01,1490.99747
2020-03-10 15:00:00,56.03,56.04,55.51,55.55,906.05323
2020-03-10 15:30:00,55.54,55.58,53.78,53.96,5669.59353
2020-03-10 16:00:00,53.9,54.95,53.59,54.7,2220.51103
2020-03-10 16:30:00,54.68,54.92,54.51,54.85,2731.45488
2020-03-10 17:00:00,54.83,55.2,54.59,54.88,3038.68196
2020-03-10 17:30:00,54.95,54.99,54.34,54.93,2145.4992
2020-03-10 18:00:00,54.9,54.9,54.26,54.43,826.68101
2020-03-10 18:30:00,54.4,55.2,54.37,54.7,5628.60867
2020-03-10 19:00:00,54.66,55.46,54.58,55.22,2827.83573
2020-03-10 19:30:00,55.31,55.73,55.22,55.72,554.41793
2020-03-10 20:00:00,55.76,55.81,55.18,55.51,939.44094
2020-03-10 20:30:00,55.52,55.8,55.21,55.41,747.71484
2020-03-10 21:00:00,55.42,55.54,55.28,55.54,305.76635
2020-03-10 21:30:00,55.55,55.61,55.11,55.22,241.4136
2020-03-10 22:00:00,55.25,55.68,55.23,55.39,2508.85818
2020-03-10 22:30:00,55.31,55.79,55.25,55.41,1212.70654
2020-03-10 23:00:00,55.41,55.51,54.82,55.23,2250.39139
2020-03-10 23:30:00,55.26,55.26,54.72,54.82,1113.13996
2020-03-11 00:00:00,54.87,55.28,54.74,55.2,492.62627
2020-03-11 00:30:00,55.18,55.53,55.07,55.53,459.7997
2020-03-11 01:00:00,55.55,56.04,55.4,55.43,1583.08622
2020-03-11 01:30:00,55.42,55.42,55.08,55.22,2101.89616
2020-03-11 02:00:00,55.19,55.24,54.63,54.85,2422.13499
2020-03-11 02:30:00,54.89,54.93,54.59,54.69,526.67709
2020-03-11 03:00:00,54.62,55.04,54.58,55.03,1334.27469
2020-03-11 03:30:00,55.01,55.07,54.9,55.01,421.74394
2020-03-11 04:00:00,55.06,55.19,54.98,55.02,679.90565
2020-03-11 04:30:00,55.07,55.09,54.77,54.81,608.9963
2020-03-11 05:00:00,54.74,54.87,54.62,54.83,449.85712
2020-03-11 05:30:00,54.83,54.98,54.42,54.59,1896.93581
2020-03-11 06:00:00,54.54,54.97,54.54,54.79,680.97105
2020-03-11 06:30:00,54.79,55.0,54.38,54.39,1103.35393
2020-03-11 07:00:00,54.38,54.56,54.22,54.34,1414.4486
2020-03-11 07:30:00,54.3,54.56,54.28,54.54,641.24074
2020-03-11 08:00:00,54.53,55.1,54.22,54.53,1675.20754
2020-03-11 08:30:00,54.5,54.65,54.23,54.28,3664.94909
2020-03-11 09:00:00,54.26,54.84,54.02,54.2,2288.20434
2020-03-11 09:30:00,54.19,54.66,54.13,54.55,1612.83013
2020-03-11 10:00:00,54.59,54.6,53.79,53.99,2688.59474
2020-03-11 10:30:00,53.98,54.36,53.95,54.29,781.84124
2020-03-11 11:00:00,54.31,54.71,54.02,54.71,488.02533
2020-03-11 11:30:00,54.75,55.06,54.53,54.62,1271.15533
2020-03-11 12:00:00,54.62,54.81,54.27,54.57,1130.61233
2020-03-11 12:30:00,54.56,54.62,54.33,54.52,637.24554
2020-03-11 13:00:00,54.48,55.02,54.47,54.96,317.84825
2020-03-11 13:30:00,54.95,55.08,54.66,54.71,429.70366
2020-03-11 14:00:00,54.71,54.8,54.57,54.62,365.44249
2020-03-11 14:30:00,54.67,54.67,54.12,54.31,1122.43841
2020-03-11 15:00:00,54.27,54.51,54.14,54.26,431.50002
2020-03-11 15:30:00,54.21,54.33,53.48,53.68,1223.55528
2020-03-11 16:00:00,53.75,54.35,53.61,53.98,2545.71768
2020-03-11 16:30:00,53.99,54.29,53.84,53.99,1552.58763
2020-03-11 17:00:00,54.01,54.01,52.62,53.14,4378.40224
2020-03-11 17:30:00,53.15,53.15,51.78,52.18,4154.44946
2020-03-11 18:00:00,52.21,52.29,50.97,52.11,3076.04247
2020-03-11 18:30:00,52.1,53.66,51.95,53.59,3014.03795
2020-03-11 19:00:00,53.6,54.24,53.12,53.55,5152.77856
2020-03-11 19:30:00,53.61,53.97,53.4,53.69,1399.64311
2020-03-11 20:00:00,53.76,54.16,53.73,53.89,1516.13518
2020-03-11 20:30:00,53.86,54.3,53.76,54.19,1182.29215
2020-03-11 21:00:00,54.26,54.26,53.86,53.87,556.40956
2020-03-11 21:30:00,53.85,53.85,53.1,53.18,371.17573
2020-03-11 22:00:00,53.2,53.35,53.05,53.07,510.97377
2020-03-11 22:30:00,53.13,54.31,53.13,54.13,2324.17504
2020-03-11 23:00:00,54.16,54.39,53.83,54.11,1425.26656
2020-03-11 23:30:00,54.15,54.37,53.97,54.2,1258.23978
2020-03-12 00:00:00,54.28,54.38,53.92,54.03,796.31736
2020-03-12 00:30:00,54.03,54.03,53.55,53.83,1200.83907
2020-03-12 01:00:00,53.86,53.87,53.1,53.1,1846.61571
2020-03-12 01:30:00,53.14,53.17,51.75,51.9,2047.24762
2020-03-12 02:00:00,51.94,52.1,50.75,51.3,3149.62151
2020-03-12 02:30:00,51.29,51.91,50.85,50.87,1502.80877
2020-03-12 03:00:00,50.88,51.28,50.56,50.62,2432.89053
2020-03-12 03:30:00,50.58,50.9,50.34,50.59,1910.57361
2020-03-12 04:00:00,50.59,50.75,49.94,49.94,3024.44841
2020-03-12 04:30:00,49.94,51.99,49.92,50.81,9845.7862
2020-03-12 05:00:00,50.81,51.08,50.63,50.8,1643.05185
2020-03-12 05:30:00,50.78,51.37,50.76,51.27,1053.19297
2020-03-12 06:00:00,51.27,51.27,50.0,50.03,1112.70729
2020-03-12 06:30:00,50.03,50.03,49.13,49.34,3558.53036
2020-03-12 07:00:00,49.38,49.38,47.86,48.22,3168.54422
2020-03-12 07:30:00,48.18,48.52,47.95,48.23,1098.88204
2020-03-12 08:00:00,48.2,48.5,47.47,48.28,3142.72821
2020-03-12 08:30:00,48.28,48.6,48.1,48.17,2565.9492
2020-03-12 09:00:00,48.11,48.39,47.78,48.01,1811.0624
2020-03-12 09:30:00,48.03,48.08,47.71,47.71,1090.04392
2020-03-12 10:00:00,47.73,47.8,46.55,46.76,3014.46202
2020-03-12 10:30:00,46.73,46.74,39.0,41.19,19517.3908
2020-03-12 11:00:00,41.29,42.27,38.61,40.63,16195.78645
2020-03-12 11:30:00,40.55,40.59,36.0,37.87,16937.25799
2020-03-12 12:00:00,37.89,39.0,37.32,38.17,10967.26327
2020-03-12 12:30:00,38.19,38.48,36.68,37.61,10076.28912
2020-03-12 13:00:00,37.59,38.66,37.13,37.33,6791.90637
2020-03-12 13:30:00,37.33,37.87,36.0,37.78,14392.84318
2020-03-12 14:00:00,37.82,40.09,37.65,39.47,16264.30209
2020-03-12 14:30:00,39.54,40.76,39.49,40.53,8641.15665
2020-03-12 15:00:00,40.47,40.91,39.57,40.26,6146.90082
2020-03-12 15:30:00,40.26,41.51,40.1,41.17,5526.94728
2020-03-12 16:00:00,41.17,41.68,39.76,40.29,7735.84353
2020-03-12 16:30:00,40.23,40.69,39.58,40.55,6067.60597
2020-03-12 17:00:00,40.64,42.1,40.38,42.07,4957.59597
2020-03-12 17:30:00,42.1,42.2,41.37,41.84,4592.34804
2020-03-12 18:00:00,41.83,42.04,41.31,41.46,4320.94439
2020-03-12 18:30:00,41.45,41.45,39.49,39.68,15164.33723
2020-03-12 19:00:00,39.68,40.43,39.66,40.24,3233.00159
2020-03-12 19:30:00,40.23,40.65,39.85,40.1,4490.10434
2020-03-12 20:00:00,40.1,40.22,38.37,38.4,4196.3959
2020-03-12 20:30:00,38.38,38.87,36.72,37.61,8985.41398
2020-03-12 21:00:00,37.68,38.5,37.16,37.22,6392.88977
2020-03-12 21:30:00,37.25,38.59,37.25,38.4,4832.86235
2020-03-12 22:00:00,38.44,39.4,38.1,38.49,7340.81519
2020-03-12 22:30:00,38.52,38.97,38.15,38.51,6932.52656
2020-03-12 23:00:00,38.49,38.57,31.11,33.54,13387.99769
2020-03-12 23:30:00,33.84,34.38,30.34,31.81,15026.29931
2020-03-13 00:00:00,31.83,33.34,31.4,31.43,18133.53369
2020-03-13 00:30:00,31.41,32.45,29.33,30.2,18077.24777
2020-03-13 01:00:00,30.2,31.01,29.82,30.09,8622.59521
2020-03-13 01:30:00,30.05,30.59,27.01,27.02,11558.61767
2020-03-13 02:00:00,27.06,28.2,25.08,27.88,11420.04133
2020-03-13 02:30:00,27.89,36.52,27.89,31.48,15419.75457
2020-03-13 03:00:00,31.48,36.88,31.17,36.44,9880.22285
2020-03-13 03:30:00,36.38,37.62,33.2,35.17,6615.87481
2020-03-13 04:00:00,35.08,35.88,33.61,34.44,4670.5838
2020-03-13 04:30:00,34.46,34.75,31.57,31.76,4480.59376
2020-03-13 05:00:00,31.85,34.97,31.85,33.95,5185.24186
2020-03-13 05:30:00,33.95,33.97,32.73,33.13,3313.47312
2020-03-13 06:00:00,33.15,34.78,32.55,34.6,2562.46117
2020-03-13 06:30:00,34.53,35.75,33.77,35.47,2440.20965
2020-03-13 07:00:00,35.53,35.53,34.4,34.83,1674.22162
2020-03-13 07:30:00,34.83,36.59,34.25,36.3,3519.24055
2020-03-13 08:00:00,36.3,38.14,35.63,36.46,3644.85392
2020-03-13 08:30:00,36.37,36.49,34.78,35.78,2524.22496
2020-03-13 09:00:00,35.78,36.87,35.76,36.28,1621.51816
2020-03-13 09:30:00,36.43,38.45,36.43,38.07,2319.62457
2020-03-13 10:00:00,38.08,38.37,36.85,37.8,2754.26978
2020-03-13 10:30:00,37.61,38.2,37.26,37.88,1319.55555
2020-03-13 11:00:00,37.97,37.97,36.16,37.04,2779.04419
2020-03-13 11:30:00,37.13,37.9,36.24,36.52,3814.52098
2020-03-13 12:00:00,36.5,37.55,36.31,37.55,2575.82039
2020-03-13 12:30:00,37.59,38.25,37.22,37.57,2522.62855
2020-03-13 13:00:00,37.57,38.88,37.05,38.75,5272.81323
2020-03-13 13:30:00,38.73,40.45,38.16,38.35,8328.052
2020-03-13 14:00:00,38.35,39.56,38.21,38.94,5178.98004
2020-03-13 14:30:00,38.9,39.3,36.15,36.76,5171.27126
2020-03-13 15:00:00,36.76,37.03,34.96,35.08,6994.50314
2020-03-13 15:30:00,35.08,35.45,32.6,34.8,10304.85261
2020-03-13 16:00:00,34.88,35.17,33.79,34.8,6712.02152
2020-03-13 16:30:00,34.8,36.0,34.22,34.41,4479.83685
2020-03-13 17:00:00,34.42,34.93,33.89,34.6,4711.50294
2020-03-13 17:30:00,34.61,35.19,34.05,34.51,4619.17271
2020-03-13 18:00:00,34.51,34.51,33.21,33.64,3694.38835
2020-03-13 18:30:00,33.61,33.72,31.72,33.02,7080.59531
2020-03-13 19:00:00,32.89,33.89,32.88,33.22,5352.75225
2020-03-13 19:30:00,33.26,35.95,31.95,35.23,9279.02241
2020-03-13 20:00:00,35.3,36.3,34.73,35.61,6206.26563
2020-03-13 20:30:00,35.66,36.4,35.12,35.38,4856.94881
2020-03-13 21:00:00,35.35,36.28,35.35,36.28,2719.55531
2020-03-13 21:30:00,36.29,36.73,35.69,36.4,2240.05398
2020-03-13 22:00:00,36.27,36.85,36.11,36.65,1413.64779
2020-03-13 22:30:00,36.71,37.32,36.32,37.2,3671.94172
2020-03-13 23:00:00,37.2,38.17,37.08,37.35,2934.18938
2020-03-13 23:30:00,37.31,37.64,36.12,36.92,3092.94769
2020-03-14 00:00:00,36.94,36.95,35.73,36.26,2526.83802
2020-03-14 00:30:00,36.33,36.91,36.19,36.42,1404.80817
2020-03-14 01:00:00,36.32,36.32,35.72,36.11,1113.08898
2020-03-14 01:30:00,36.08,37.14,36.03,36.97,1345.08472
2020-03-14 02:00:00,36.97,37.13,36.72,36.84,1748.08206
2020-03-14 02:30:00,36.82,37.72,36.29,37.3,6533.52411
2020-03-14 03:00:00,37.3,37.96,37.12,37.75,1420.04481
2020-03-14 03:30:00,37.76,37.9,37.14,37.44,1001.23553
2020-03-14 04:00:00,37.41,37.41,36.6,36.76,1254.05108
2020-03-14 04:30:00,36.76,37.5,36.72,37.29,805.71684
2020-03-14 05:00:00,37.29,37.61,36.97,37.28,1621.57007
2020-03-14 05:30:00,37.11,37.45,36.96,37.16,1479.3518
2020-03-14 06:00:00,37.19,37.37,36.88,37.27,1741.35825
2020-03-14 06:30:00,37.27,37.93,37.14,37.6,2685.89093
2020-03-14 07:00:00,37.6,37.91,37.37,37.81,1976.02326
2020-03-14 07:30:00,37.74,39.4,37.64,39.18,6279.33976
2020-03-14 08:00:00,39.29,39.37,38.08,38.51,5105.10402
2020-03-14 08:30:00,38.51,38.52,37.76,37.93,4026.98339
2020-03-14 09:00:00,37.9,38.02,37.4,37.4,896.72298
2020-03-14 09:30:00,37.4,38.42,37.4,38.03,3152.72891
2020-03-14 10:00:00,38.03,39.6,37.82,39.53,5011.24622
2020-03-14 10:30:00,39.57,40.15,38.94,39.29,3475.41953
2020-03-14 11:00:00,39.34,39.47,38.9,39.22,2119.64358
2020-03-14 11:30:00,39.25,39.43,38.99,39.07,1852.14669
2020-03-14 12:00:00,39.07,39.07,38.37,38.62,2753.29752
2020-03-14 12:30:00,38.64,39.46,38.64,39.29,1390.70135
2020-03-14 13:00:00,39.43,39.44,38.4,38.61,2608.03597
2020-03-14 13:30:00,38.61,38.69,38.0,38.08,2237.42385
2020-03-14 14:00:00,38.08,38.48,38.0,38.47,1772.91564
2020-03-14 14:30:00,38.5,38.69,38.1,38.29,2175.18831
2020-03-14 15:00:00,38.31,38.57,37.7,37.82,1128.27896
2020-03-14 15:30:00,37.76,38.19,37.75,37.85,1585.80942
2020-03-14 16:00:00,37.74,38.87,37.52,38.44,3423.47979
2020-03-14 16:30:00,38.41,38.49,38.04,38.32,1247.81211
2020-03-14 17:00:00,38.28,38.31,37.88,38.17,1668.06735
2020-03-14 17:30:00,38.22,38.23,37.86,38.03,625.00007
2020-03-14 18:00:00,38.01,38.77,37.93,38.64,2522.86533
2020-03-14 18:30:00,38.65,38.68,38.19,38.19,1943.78175
2020-03-14 19:00:00,38.21,38.44,38.14,38.23,837.21406
2020-03-14 19:30:00,38.23,38.27,37.71,37.78,1846.48158
2020-03-14 20:00:00,37.68,38.05,37.54,37.62,2655.14577
2020-03-14 20:30:00,37.6,37.75,37.14,37.41,2379.76275
2020-03-14 21:00:00,37.41,37.41,37.04,37.32,1232.96593
2020-03-14 21:30:00,37.31,37.36,36.88,37.07,1607.40107
2020-03-14 22:00:00,37.05,37.19,36.16,36.28,1642.03386
2020-03-14 22:30:00,36.23,37.27,36.14,36.8,3036.27929
2020-03-14 23:00:00,36.67,36.67,35.35,35.67,2827.06667
2020-03-14 23:30:00,35.63,36.53,35.43,36.21,3519.16154
2020-03-15 00:00:00,36.18,36.46,35.68,36.32,2282.79286
2020-03-15 00:30:00,36.34,36.91,36.3,36.35,4136.19506
2020-03-15 01:00:00,36.37,36.49,35.99,36.18,2455.84346
2020-03-15 01:30:00,36.18,36.52,35.97,36.08,2696.01499
2020-03-15 02:00:00,36.05,36.85,35.98,36.63,2367.33167
2020-03-15 02:30:00,36.63,36.77,36.27,36.33,961.08622
2020-03-15 03:00:00,36.37,36.38,36.09,36.16,2537.01507
2020-03-15 03:30:00,36.13,36.14,35.78,35.89,2088.91735
2020-03-15 04:00:00,35.91,36.38,35.91,36.12,3843.82918
2020-03-15 04:30:00,36.13,36.71,36.05,36.46,3033.30052
2020-03-15 05:00:00,36.46,36.5,36.35,36.49,1368.27018
2020-03-15 05:30:00,36.5,36.78,36.5,36.68,2019.92979
2020-03-15 06:00:00,36.6,37.04,36.55,36.73,5435.76459
2020-03-15 06:30:00,36.73,36.78,36.5,36.63,2455.78225
2020-03-15 07:00:00,36.67,36.9,36.17,36.31,3485.27808
2020-03-15 07:30:00,36.33,36.45,36.2,36.38,1112.02973
2020-03-15 08:00:00,36.27,36.35,35.82,35.97,3152.52497
2020-03-15 08:30:00,35.97,36.21,35.79,35.84,1958.84579
2020-03-15 09:00:00,35.86,35.99,35.75,35.87,1812.37133
2020-03-15 09:30:00,35.85,36.02,35.76,36.01,2043.22295
2020-03-15 10:00:00,36.02,37.36,35.89,36.75,3366.21334
2020-03-15 10:30:00,36.79,37.55,36.58,37.14,3736.07495
2020-03-15 11:00:00,37.16,37.47,37.03,37.18,3323.5975
2020-03-15 11:30:00,37.19,38.93,37.19,38.72,15153.17309
2020-03-15 12:00:00,38.72,40.09,38.66,38.74,9275.03588
2020-03-15 12:30:00,38.67,38.93,37.87,37.87,2213.60531
2020-03-15 13:00:00,37.94,38.07,37.44,37.63,1371.66825
2020-03-15 13:30:00,37.63,37.97,37.56,37.58,1049.38686
2020-03-15 14:00:00,37.57,37.65,36.94,37.07,2573.96393
2020-03-15 14:30:00,37.07,37.74,37.07,37.69,1215.38413
2020-03-15 15:00:00,37.72,38.25,37.62,38.14,995.05002
2020-03-15 15:30:00,38.09,38.09,37.47,37.61,786.2632
2020-03-15 16:00:00,37.68,37.97,37.56,37.57,1420.42717
2020-03-15 16:30:00,37.63,38.1,37.62,37.8,1866.57578
2020-03-15 17:00:00,37.79,38.39,37.65,38.34,1048.12853
2020-03-15 17:30:00,38.32,38.32,37.44,37.46,972.71919
2020-03-15 18:00:00,37.51,37.65,37.33,37.4,907.53213
2020-03-15 18:30:00,37.35,37.42,37.22,37.32,3429.65881
2020-03-15 19:00:00,37.32,37.72,37.22,37.47,1624.67685
2020-03-15 19:30:00,37.56,37.62,37.19,37.26,796.28282
2020-03-15 20:00:00,37.27,37.32,36.88,37.13,1751.53727
2020-03-15 20:30:00,37.15,37.19,36.52,36.53,832.92195
2020-03-15 21:00:00,36.58,38.9,36.58,38.56,5116.54653
2020-03-15 21:30:00,38.57,41.25,38.06,41.13,5437.19122
2020-03-15 22:00:00,41.05,41.09,37.25,38.03,9923.43914
2020-03-15 22:30:00,38.07,38.54,37.73,38.14,3794.92586
2020-03-15 23:00:00,38.14,38.43,37.87,38.13,2264.95844
2020-03-15 23:30:00,38.11,38.27,37.87,38.01,1166.48715
2020-03-16 00:00:00,38.01,38.01,37.04,37.81,2040.97562
2020-03-16 00:30:00,37.73,37.88,37.38,37.43,224.23092
2020-03-16 01:00:00,37.44,37.72,37.21,37.62,900.42413
2020-03-16 01:30:00,37.62,38.77,37.15,37.91,16042.45561
2020-03-16 02:00:00,37.9,38.19,37.54,37.77,3020.66661
2020-03-16 02:30:00,37.77,38.01,37.54,37.82,2361.49567
2020-03-16 03:00:00,37.79,37.8,37.19,37.53,2449.7077
2020-03-16 03:30:00,37.5,37.52,36.79,36.98,2192.46319
2020-03-16 04:00:00,36.94,36.94,36.42,36.84,2316.63471
2020-03-16 04:30:00,36.84,36.94,36.68,36.84,1831.11118
2020-03-16 05:00:00,36.84,37.07,36.84,36.89,1378.01968
2020-03-16 05:30:00,36.88,36.88,34.84,35.09,7901.395
2020-03-16 06:00:00,35.04,35.04,32.9,33.86,11374.6571
2020-03-16 06:30:00,33.86,33.96,33.18,33.89,6602.48498
2020-03-16 07:00:00,33.84,33.84,32.27,32.54,4943.66664
2020-03-16 07:30:00,32.61,32.66,31.37,31.48,6932.27547
2020-03-16 08:00:00,31.42,32.09,31.39,31.78,3131.46928
2020-03-16 08:30:00,31.8,32.59,31.8,32.5,5262.73529
2020-03-16 09:00:00,32.45,32.45,31.97,32.3,2419.50585
2020-03-16 09:30:00,32.32,32.57,31.48,31.56,6471.86044
2020-03-16 10:00:00,31.57,31.57,29.31,30.01,11661.69314
2020-03-16 10:30:00,30.05,30.28,29.2,29.31,5629.3049
2020-03-16 11:00:00,29.23,30.35,29.21,30.23,3323.77655
2020-03-16 11:30:00,30.29,30.39,29.78,30.21,4476.50166
2020-03-16 12:00:00,30.2,32.24,29.96,30.76,9034.81534
2020-03-16 12:30:00,30.71,31.88,30.69,31.3,6684.20233
2020-03-16 13:00:00,31.29,31.29,30.07,30.25,5299.8909
2020-03-16 13:30:00,30.25,32.14,29.77,31.76,11386.9322
2020-03-16 14:00:00,31.77,32.57,31.34,32.37,11499.95018
2020-03-16 14:30:00,32.36,33.44,31.97,32.22,4711.41966
2020-03-16 15:00:00,32.19,33.5,32.11,33.19,3988.59593
2020-03-16 15:30:00,33.19,33.55,32.82,33.55,2807.06904
2020-03-16 16:00:00,33.48,33.81,32.81,33.3,4085.90062
2020-03-16 16:30:00,33.3,33.7,32.82,33.12,2253.31596
2020-03-16 17:00:00,33.18,33.52,32.96,33.39,2115.90005
2020-03-16 17:30:00,33.39,33.51,32.94,33.16,2725.65273
2020-03-16 18:00:00,33.12,33.51,32.92,33.41,3071.14616
2020-03-16 18:30:00,33.45,33.91,33.35,33.7,2715.30038
2020-03-16 19:00:00,33.68,33.87,33.38,33.63,2066.50694
2020-03-16 19:30:00,33.61,33.73,32.08,32.67,7675.88232
2020-03-16 20:00:00,32.66,33.24,32.45,32.68,3876.85757
2020-03-16 20:30:00,32.69,32.98,32.22,32.48,3776.29698
2020-03-16 21:00:00,32.48,32.79,32.12,32.79,1333.32406
2020-03-16 21:30:00,32.75,32.87,32.39,32.69,810.87519
2020-03-16 22:00:00,32.68,33.2,32.34,32.34,2683.58013
2020-03-16 22:30:00,32.24,32.85,32.18,32.39,1801.23754
2020-03-16 23:00:00,32.43,33.66,32.31,33.62,3654.36112
2020-03-16 23:30:00,33.59,34.07,33.44,34.0,1951.81864
2020-03-17 00:00:00,34.05,34.4,33.49,33.9,3529.7777
2020-03-17 00:30:00,33.88,34.67,33.88,34.63,1692.90325
2020-03-17 01:00:00,34.63,35.75,34.58,35.39,2123.07858
2020-03-17 01:30:00,35.47,36.5,34.9,34.98,4284.00996
2020-03-17 02:00:00,35.01,35.17,34.56,35.01,3206.84245
2020-03-17 02:30:00,35.06,35.81,35.0,35.73,2553.32933
2020-03-17 03:00:00,35.82,36.22,35.53,36.0,2692.82057
2020-03-17 03:30:00,36.05,36.34,35.73,36.29,1185.75826
2020-03-17 04:00:00,36.29,36.37,35.71,35.83,2272.80068
2020-03-17 04:30:00,35.81,36.12,35.77,36.05,2173.95528
2020-03-17 05:00:00,36.11,36.61,36.0,36.6,3253.43122
2020-03-17 05:30:00,36.6,36.6,36.15,36.26,1460.45913
2020-03-17 06:00:00,36.26,36.43,36.04,36.31,2019.2323
2020-03-17 06:30:00,36.22,36.24,35.87,36.14,1346.61946
2020-03-17 07:00:00,36.21,36.9,36.09,36.7,1925.41152
2020-03-17 07:30:00,36.74,36.85,36.11,36.22,3663.18365
2020-03-17 08:00:00,36.18,36.84,36.18,36.44,1647.3489
2020-03-17 08:30:00,36.44,36.44,35.58,35.93,1268.39523
2020-03-17 09:00:00,35.87,36.11,35.68,35.88,1223.01403
2020-03-17 09:30:00,35.9,36.05,35.42,36.01,1490.36744
2020-03-17 10:00:00,36.04,36.31,35.85,36.21,2407.6234
2020-03-17 10:30:00,36.22,36.25,35.88,36.24,1161.93363
2020-03-17 11:00:00,36.2,36.4,35.96,36.15,2212.76836
2020-03-17 11:30:00,36.15,36.35,35.88,36.12,1178.63166
2020-03-17 12:00:00,36.11,36.25,35.93,36.08,1937.82621
2020-03-17 12:30:00,36.08,36.68,35.61,35.78,5469.5586
2020-03-17 13:00:00,35.75,36.0,35.65,35.82,2016.71183
2020-03-17 13:30:00,35.81,36.27,34.42,34.49,5407.7846
2020-03-17 14:00:00,34.49,36.05,34.3,35.95,5368.82141
2020-03-17 14:30:00,35.89,36.08,35.56,35.85,1816.35308
2020-03-17 15:00:00,35.78,36.52,35.68,36.4,1976.1257
2020-03-17 15:30:00,36.41,37.03,36.15,36.88,1577.0004
2020-03-17 16:00:00,36.98,37.42,36.24,36.43,5600.07525
2020-03-17 16:30:00,36.41,36.77,36.22,36.24,3757.98247
2020-03-17 17:00:00,36.32,36.39,35.96,36.29,1795.42732
2020-03-17 17:30:00,36.29,36.6,36.18,36.49,1480.16473
2020-03-17 18:00:00,36.49,37.29,36.37,37.28,2137.33913
2020-03-17 18:30:00,37.28,37.45,36.85,37.13,3554.3858
2020-03-17 19:00:00,37.15,37.15,36.65,36.79,1417.99602
2020-03-17 19:30:00,36.87,37.19,36.75,37.0,1667.12596
2020-03-17 20:00:00,37.02,37.12,36.73,36.86,1494.04834
2020-03-17 20:30:00,36.89,37.25,36.83,36.99,1242.1881
2020-03-17 21:00:00,36.99,37.47,36.65,36.72,2734.44518
2020-03-17 21:30:00,36.72,37.04,36.69,36.85,1121.39563
2020-03-17 22:00:00,36.85,36.86,36.58,36.68,916.60933
2020-03-17 22:30:00,36.69,37.19,36.61,37.13,1241.87169
2020-03-17 23:00:00,37.08,37.13,36.8,36.97,803.82227
2020-03-17 23:30:00,36.97,37.04,36.2,36.26,1610.96746
2020-03-18 00:00:00,36.27,36.49,35.89,36.49,2159.75502
2020-03-18 00:30:00,36.49,36.62,36.2,36.25,1622.48976
2020-03-18 01:00:00,36.25,36.4,36.08,36.17,1242.78563
2020-03-18 01:30:00,36.16,36.25,36.08,36.17,1102.32769
2020-03-18 02:00:00,36.16,36.43,35.99,36.4,2457.60086
2020-03-18 02:30:00,36.4,36.48,36.21,36.38,1193.05412
2020-03-18 03:00:00,36.42,36.63,36.37,36.58,809.85798
2020-03-18 03:30:00,36.57,36.66,36.54,36.61,594.74692
2020-03-18 04:00:00,36.61,37.57,36.44,36.68,10961.24713
2020-03-18 04:30:00,36.73,36.82,36.46,36.69,2735.80156
2020-03-18 05:00:00,36.7,36.73,36.33,36.33,2325.33507
2020-03-18 05:30:00,36.36,36.43,35.75,35.77,1460.96765
2020-03-18 06:00:00,35.75,35.81,35.5,35.63,2197.32345
2020-03-18 06:30:00,35.6,35.73,35.29,35.64,3013.31541
2020-03-18 07:00:00,35.58,35.65,34.68,34.81,1789.28831
2020-03-18 07:30:00,34.76,34.81,34.3,34.63,3822.95886
2020-03-18 08:00:00,34.62,34.95,34.08,34.9,3865.05418
2020-03-18 08:30:00,34.91,35.57,34.66,35.3,2893.18987
2020-03-18 09:00:00,35.31,35.55,35.06,35.4,2070.48088
2020-03-18 09:30:00,35.4,35.41,34.79,34.87,1324.7628
2020-03-18 10:00:00,34.93,34.99,34.1,34.59,4054.87232
2020-03-18 10:30:00,34.59,35.12,34.42,34.58,2010.71421
2020-03-18 11:00:00,34.66,34.85,34.48,34.54,2745.63312
2020-03-18 11:30:00,34.54,35.0,34.54,34.78,3401.24195
2020-03-18 12:00:00,34.81,34.81,34.11,34.44,3220.52958
2020-03-18 12:30:00,34.46,34.83,34.37,34.7,2115.92985
2020-03-18 13:00:00,34.7,35.15,33.95,34.95,3851.79875
2020-03-18 13:30:00,34.94,36.07,34.57,35.75,6843.40082
2020-03-18 14:00:00,35.76,36.07,35.46,35.69,4164.29781
2020-03-18 14:30:00,35.63,36.0,35.3,35.46,4932.89442
2020-03-18 15:00:00,35.53,35.68,34.91,35.17,3169.76394
2020-03-18 15:30:00,35.16,35.88,35.11,35.56,2759.76559
2020-03-18 16:00:00,35.56,35.95,34.63,35.11,3962.62854
2020-03-18 16:30:00,35.13,36.03,34.9,35.55,4699.41452
2020-03-18 17:00:00,35.6,36.22,35.44,36.05,3890.581
2020-03-18 17:30:00,36.04,36.21,35.9,35.98,1977.59941
2020-03-18 18:00:00,36.02,36.5,35.94,36.21,2422.96485
2020-03-18 18:30:00,36.16,36.49,36.12,36.4,1360.92914
2020-03-18 19:00:00,36.47,36.49,36.1,36.21,1537.55835
2020-03-18 19:30:00,36.2,37.11,36.16,37.11,2276.13459
2020-03-18 20:00:00,37.11,37.36,36.69,36.73,4094.17943
2020-03-18 20:30:00,36.7,36.98,36.53,36.61,2801.70431
2020-03-18 21:00:00,36.61,36.8,36.48,36.73,2419.68365
2020-03-18 21:30:00,36.71,36.73,36.49,36.56,1657.07799
2020-03-18 22:00:00,36.64,36.96,35.92,36.18,5391.46233
2020-03-18 22:30:00,36.15,36.59,36.12,36.56,2831.12315
2020-03-18 23:00:00,36.58,36.74,36.2,36.63,4257.41385
2020-03-18 23:30:00,36.6,37.12,36.57,37.12,2467.30594
2020-03-19 00:00:00,37.12,37.7,37.03,37.26,5468.26268
2020-03-19 00:30:00,37.26,37.32,36.68,36.74,3235.9061
2020-03-19 01:00:00,36.78,37.19,36.77,37.12,2114.07631
2020-03-19 01:30:00,37.12,37.15,36.72,36.81,1839.54853
2020-03-19 02:00:00,36.8,36.97,36.7,36.7,1103.17089
2020-03-19 02:30:00,36.68,36.68,36.23,36.32,1246.83228
2020-03-19 03:00:00,36.3,36.42,36.05,36.39,1552.83807
2020-03-19 03:30:00,36.39,36.66,36.39,36.52,1415.72116
2020-03-19 04:00:00,36.52,36.67,36.51,36.52,1471.52584
2020-03-19 04:30:00,36.58,36.64,36.47,36.56,1117.76686
2020-03-19 05:00:00,36.56,36.76,36.55,36.74,1121.91832
2020-03-19 05:30:00,36.73,37.24,36.73,37.19,2857.43971
2020-03-19 06:00:00,37.15,37.44,37.0,37.41,4419.57474
2020-03-19 06:30:00,37.4,37.49,37.32,37.49,2455.35548
2020-03-19 07:00:00,37.4,37.46,37.26,37.36,2718.53182
2020-03-19 07:30:00,37.34,37.62,37.28,37.49,1503.11861
2020-03-19 08:00:00,37.48,37.7,37.42,37.59,1617.82575
2020-03-19 08:30:00,37.64,37.67,37.39,37.48,2167.15351
2020-03-19 09:00:00,37.44,38.22,37.34,38.04,1504.2187
2020-03-19 09:30:00,38.05,38.52,37.83,38.45,4031.50504
2020-03-19 10:00:00,38.5,38.85,37.97,38.16,2892.92737
2020-03-19 10:30:00,38.16,38.22,37.87,37.98,1877.40576
2020-03-19 11:00:00,37.97,38.2,37.88,38.08,1718.01173
2020-03-19 11:30:00,38.1,38.26,37.96,38.12,1854.48839
2020-03-19 12:00:00,38.12,39.02,38.1,38.75,2821.97668
2020-03-19 12:30:00,38.71,38.81,38.21,38.75,8541.77656
2020-03-19 13:00:00,38.75,38.95,38.31,38.32,6481.70508
2020-03-19 13:30:00,38.32,38.71,37.84,38.7,3965.50918
2020-03-19 14:00:00,38.71,38.79,38.27,38.42,3888.18624
2020-03-19 14:30:00,38.4,38.44,38.0,38.28,3130.00636
2020-03-19 15:00:00,38.28,38.9,38.28,38.69,3545.27918
2020-03-19 15:30:00,38.72,39.76,38.44,39.36,8070.18895
2020-03-19 16:00:00,39.41,42.27,38.82,41.87,8758.70426
2020-03-19 16:30:00,41.9,41.9,40.31,40.71,6393.30851
2020-03-19 17:00:00,40.74,41.5,40.74,41.47,6232.28681
2020-03-19 17:30:00,41.51,42.47,41.37,42.1,7035.91082
2020-03-19 18:00:00,42.16,42.26,41.14,41.27,4371.51822
2020-03-19 18:30:00,41.23,41.25,40.48,40.5,3996.4659
2020-03-19 19:00:00,40.51,41.02,40.35,40.82,2210.75929
2020-03-19 19:30:00,40.82,41.28,40.63,41.13,1361.21052
2020-03-19 20:00:00,41.23,41.26,40.78,41.25,1740.14718
2020-03-19 20:30:00,41.22,41.29,41.08,41.26,1716.07302
2020-03-19 21:00:00,41.3,41.37,41.04,41.14,1609.96358
2020-03-19 21:30:00,41.17,41.8,41.11,41.8,2658.08808
2020-03-19 22:00:00,41.8,42.74,41.64,42.41,7699.43983
2020-03-19 22:30:00,42.41,42.88,41.87,42.21,7626.92604
2020-03-19 23:00:00,42.2,42.32,40.53,40.98,3486.31818
2020-03-19 23:30:00,40.96,41.14,40.79,40.87,1607.72061
2020-03-20 00:00:00,40.82,41.84,40.82,41.45,2577.73614
2020-03-20 00:30:00,41.38,41.58,41.28,41.51,1880.73744
2020-03-20 01:00:00,41.47,41.63,40.93,40.93,1898.59358
2020-03-20 01:30:00,40.9,40.95,40.51,40.9,2223.91703
2020-03-20 02:00:00,40.82,41.17,40.79,41.13,1418.22687
2020-03-20 02:30:00,41.12,41.27,40.86,41.2,2069.89875
2020-03-20 03:00:00,41.18,41.24,40.72,40.74,922.52209
2020-03-20 03:30:00,40.71,40.78,40.52,40.7,1146.05653
2020-03-20 04:00:00,40.72,41.07,40.57,41.07,2229.62867
2020-03-20 04:30:00,41.01,41.85,41.01,41.27,5216.45123
2020-03-20 05:00:00,41.32,41.68,41.09,41.6,2294.16847
2020-03-20 05:30:00,41.57,41.71,41.16,41.25,2580.06386
2020-03-20 06:00:00,41.22,41.32,40.97,40.98,1992.62672
2020-03-20 06:30:00,40.98,41.37,40.94,41.25,1136.15365
2020-03-20 07:00:00,41.26,41.5,41.0,41.41,6240.4717
2020-03-20 07:30:00,41.33,41.9,41.33,41.73,3457.17682
2020-03-20 08:00:00,41.71,44.37,41.63,42.92,11362.15669
2020-03-20 08:30:00,42.92,43.98,42.69,43.77,9471.72199
2020-03-20 09:00:00,43.76,44.16,43.46,43.58,6455.01448
2020-03-20 09:30:00,43.55,44.58,43.39,44.43,3854.01836
2020-03-20 10:00:00,44.38,44.45,43.55,44.3,9070.95918
2020-03-20 10:30:00,44.3,45.44,44.27,45.09,4954.19743
2020-03-20 11:00:00,45.07,45.34,43.62,43.65,5525.70961
2020-03-20 11:30:00,43.63,43.63,42.71,43.41,4615.72307
2020-03-20 12:00:00,43.48,43.6,42.47,42.75,2471.80774
2020-03-20 12:30:00,42.76,43.16,42.72,42.79,3081.26229
2020-03-20 13:00:00,42.67,42.68,41.44,41.99,4441.17096
2020-03-20 13:30:00,41.95,42.48,41.51,42.34,4222.15783
2020-03-20 14:00:00,42.35,43.47,42.24,43.41,1088.65308
2020-03-20 14:30:00,43.46,43.46,42.0,42.78,8159.21277
2020-03-20 15:00:00,42.72,42.9,42.18,42.36,4310.41558
2020-03-20 15:30:00,42.35,42.9,42.1,42.88,5690.38112
2020-03-20 16:00:00,42.91,43.35,41.43,41.65,4569.46648
2020-03-20 16:30:00,41.63,42.37,41.05,42.2,2183.31151
2020-03-20 17:00:00,42.18,42.46,41.57,42.27,1704.93982
2020-03-20 17:30:00,42.27,42.59,41.85,41.96,1817.37048
2020-03-20 18:00:00,41.97,42.08,41.13,41.21,999.30649
2020-03-20 18:30:00,41.24,41.56,40.01,40.1,3185.8087
2020-03-20 19:00:00,40.01,40.44,39.95,40.39,1348.11854
2020-03-20 19:30:00,40.41,40.58,39.82,39.84,1579.54762
2020-03-20 20:00:00,39.77,39.81,37.62,37.62,6840.79465
2020-03-20 20:30:00,37.62,38.48,36.48,38.27,7038.36076
2020-03-20 21:00:00,38.3,38.86,38.08,38.54,1977.64353
2020-03-20 21:30:00,38.56,40.65,38.56,40.65,2562.8872
2020-03-20 22:00:00,40.74,41.76,40.0,40.2,4028.29738
2020-03-20 22:30:00,40.11,40.4,39.32,39.84,3080.17978
2020-03-20 23:00:00,39.84,40.21,39.42,40.04,1971.59889
2020-03-20 23:30:00,39.96,40.48,39.7,40.33,2429.63208
2020-03-21 00:00:00,40.35,40.4,39.56,39.91,1691.55317
2020-03-21 00:30:00,39.9,40.25,39.67,39.74,1868.16826
2020-03-21 01:00:00,39.74,40.98,39.7,40.73,10267.07934
2020-03-21 01:30:00,40.69,41.08,40.35,40.92,1430.70964
2020-03-21 02:00:00,41.12,41.92,41.12,41.2,3643.99369
2020-03-21 02:30:00,41.27,41.57,41.13,41.24,1839.18275
2020-03-21 03:00:00,41.25,41.3,40.26,40.74,3292.64147
2020-03-21 03:30:00,40.7,41.13,40.46,41.1,3035.07133
2020-03-21 04:00:00,41.1,41.46,40.69,40.78,2691.42642
2020-03-21 04:30:00,40.78,40.93,40.05,40.17,3217.477
2020-03-21 05:00:00,40.17,40.39,40.08,40.33,2148.70301
2020-03-21 05:30:00,40.29,40.29,39.5,39.66,2430.28638
2020-03-21 06:00:00,39.61,40.79,39.15,40.54,3321.30205
2020-03-21 06:30:00,40.52,40.88,40.24,40.85,2008.99366
2020-03-21 07:00:00,40.81,40.81,40.02,40.27,3203.91857
2020-03-21 07:30:00,40.33,40.33,40.03,40.09,3092.78117
2020-03-21 08:00:00,40.07,40.07,39.3,39.8,3157.66276
2020-03-21 08:30:00,39.81,39.99,39.51,39.68,2893.01141
2020-03-21 09:00:00,39.69,39.77,38.79,38.95,2619.11899
2020-03-21 09:30:00,38.87,39.29,38.43,38.87,4175.90828
2020-03-21 10:00:00,38.96,39.74,38.41,39.41,10395.01767
2020-03-21 10:30:00,39.41,39.47,38.7,38.88,4538.92444
2020-03-21 11:00:00,38.87,39.28,38.5,39.16,3483.11775
2020-03-21 11:30:00,39.25,45.46,39.06,40.2,7724.29358
2020-03-21 12:00:00,40.24,40.6,39.83,39.99,5752.32551
2020-03-21 12:30:00,39.99,40.25,39.73,39.92,5686.24318
2020-03-21 13:00:00,39.93,40.78,39.93,40.78,5100.27998
2020-03-21 13:30:00,40.78,41.02,40.49,40.57,5743.40226
2020-03-21 14:00:00,40.59,40.86,40.28,40.31,5578.18605
2020-03-21 14:30:00,40.37,40.64,40.0,40.64,5148.81053
2020-03-21 15:00:00,40.66,40.92,40.26,40.29,2536.93457
2020-03-21 15:30:00,40.33,41.13,40.32,41.09,4254.8701
2020-03-21 16:00:00,41.09,41.5,40.75,40.9,3719.93467
2020-03-21 16:30:00,40.95,41.1,40.31,40.42,2674.45721
2020-03-21 17:00:00,40.42,40.92,40.42,40.74,2322.93207
2020-03-21 17:30:00,40.78,42.75,40.78,41.44,13597.27057
2020-03-21 18:00:00,41.45,41.75,40.98,41.52,7520.13442
2020-03-21 18:30:00,41.55,41.73,40.95,41.43,7468.83642
2020-03-21 19:00:00,41.4,41.61,41.29,41.48,4133.93507
2020-03-21 19:30:00,41.43,41.58,41.25,41.4,1852.29854
2020-03-21 20:00:00,41.42,41.5,41.1,41.36,1567.60254
2020-03-21 20:30:00,41.31,42.28,41.22,41.96,7494.47967
2020-03-21 21:00:00,42.0,42.79,42.0,42.21,3613.09149
2020-03-21 21:30:00,42.21,42.35,40.61,41.05,4442.13894
2020-03-21 22:00:00,41.16,41.33,40.57,41.33,3648.24796
2020-03-21 22:30:00,41.34,41.45,41.03,41.03,4239.74896
2020-03-21 23:00:00,41.02,41.45,41.01,41.41,2556.28233
2020-03-21 23:30:00,41.38,41.38,41.0,41.23,2064.73271
2020-03-22 00:00:00,41.21,41.25,40.85,41.25,1925.80012
2020-03-22 00:30:00,41.28,42.08,41.25,41.99,3281.23447
2020-03-22 01:00:00,41.94,42.61,41.85,42.13,2573.62713
2020-03-22 01:30:00,42.2,42.49,41.96,42.18,3115.82029
2020-03-22 02:00:00,42.18,42.59,41.73,41.77,5441.23674
2020-03-22 02:30:00,41.74,42.06,41.7,41.84,1657.36317
2020-03-22 03:00:00,41.78,42.0,41.67,41.96,2713.80199
2020-03-22 03:30:00,41.98,42.33,41.93,42.24,2626.25703
2020-03-22 04:00:00,42.27,42.49,42.01,42.06,5105.8356
2020-03-22 04:30:00,42.12,42.15,41.87,42.04,3312.98945
2020-03-22 05:00:00,42.06,42.43,42.06,42.43,1826.9473
2020-03-22 05:30:00,42.4,42.52,42.24,42.27,2914.29974
2020-03-22 06:00:00,42.27,42.49,41.99,42.12,5644.46095
2020-03-22 06:30:00,42.16,42.21,41.87,41.93,2407.18046
2020-03-22 07:00:00,41.9,42.01,41.7,41.87,2460.36484
2020-03-22 07:30:00,41.87,41.96,41.73,41.83,1902.3815
2020-03-22 08:00:00,41.84,42.06,41.49,41.56,3672.03886
2020-03-22 08:30:00,41.6,41.66,41.14,41.58,3490.51585
2020-03-22 09:00:00,41.59,41.68,41.15,41.51,3952.99797
2020-03-22 09:30:00,41.55,41.93,41.45,41.8,1303.78337
2020-03-22 10:00:00,41.8,42.19,41.55,41.72,3820.12062
2020-03-22 10:30:00,41.81,41.89,41.23,41.69,4622.92235
2020-03-22 11:00:00,41.68,41.77,41.31,41.34,3882.50626
2020-03-22 11:30:00,41.28,41.58,41.0,41.32,3582.17464
2020-03-22 12:00:00,41.29,41.34,40.06,40.29,8249.14669
2020-03-22 12:30:00,40.29,42.57,40.14,41.1,11468.05699
2020-03-22 13:00:00,41.07,41.37,40.66,41.15,3814.10806
2020-03-22 13:30:00,41.04,41.04,40.5,40.61,3285.29873
2020-03-22 14:00:00,40.55,40.68,40.23,40.41,1712.35051
2020-03-22 14:30:00,40.31,40.67,40.29,40.52,2952.16624
2020-03-22 15:00:00,40.5,40.5,39.84,39.87,2509.43278
2020-03-22 15:30:00,39.99,40.56,39.39,40.44,4021.50339
2020-03-22 16:00:00,40.45,40.79,40.0,40.04,4618.78344
2020-03-22 16:30:00,40.05,40.19,39.45,39.76,3343.78434
2020-03-22 17:00:00,39.72,39.78,39.1,39.52,3520.11593
2020-03-22 17:30:00,39.52,40.06,39.49,39.77,2916.09076
2020-03-22 18:00:00,39.79,39.92,38.95,39.14,6105.24608
2020-03-22 18:30:00,39.1,39.42,38.58,39.12,4716.23641
2020-03-22 19:00:00,39.1,39.1,38.65,38.71,2388.86726
2020-03-22 19:30:00,38.7,38.93,38.51,38.54,1978.37016
2020-03-22 20:00:00,38.5,38.62,37.77,38.56,5289.2848
2020-03-22 20:30:00,38.54,38.86,38.23,38.76,1389.58804
2020-03-22 21:00:00,38.75,39.41,38.75,39.09,2668.46193
2020-03-22 21:30:00,39.12,39.95,39.12,39.8,1915.23267
2020-03-22 22:00:00,39.78,39.78,38.77,38.85,3548.32576
2020-03-22 22:30:00,38.97,39.07,38.2,38.4,3577.59994
2020-03-22 23:00:00,38.34,38.56,38.09,38.54,3148.92295
2020-03-22 23:30:00,38.54,38.54,37.89,38.21,2620.80349
2020-03-23 00:00:00,38.19,38.78,37.59,38.6,7337.96123
2020-03-23 00:30:00,38.68,38.69,38.44,38.52,2471.24603
2020-03-23 01:00:00,38.47,38.66,38.21,38.56,3861.86926
2020-03-23 01:30:00,38.55,38.82,38.48,38.77,3022.4993
2020-03-23 02:00:00,38.77,38.86,38.42,38.43,728.00923
2020-03-23 02:30:00,38.39,38.76,38.37,38.72,2335.15837
2020-03-23 03:00:00,38.76,39.04,38.72,39.03,1563.44542
2020-03-23 03:30:00,39.11,39.41,38.93,39.33,3619.00235
2020-03-23 04:00:00,39.34,39.63,39.2,39.26,2367.9834
2020-03-23 04:30:00,39.33,39.47,39.09,39.22,1878.3489
2020-03-23 05:00:00,39.2,39.24,38.93,39.04,1402.45297
2020-03-23 05:30:00,39.0,39.12,38.86,39.06,2353.29717
2020-03-23 06:00:00,38.99,39.26,38.99,39.1,742.83948
2020-03-23 06:30:00,39.13,39.15,38.86,39.14,732.17992
2020-03-23 07:00:00,39.08,39.87,39.08,39.55,4620.16524
2020-03-23 07:30:00,39.54,39.72,39.25,39.46,1936.16284
2020-03-23 08:00:00,39.47,39.62,39.34,39.45,2050.83936
2020-03-23 08:30:00,39.45,39.46,38.83,38.85,2822.08289
2020-03-23 09:00:00,38.83,39.15,38.57,38.64,1689.4514
2020-03-23 09:30:00,38.67,39.27,38.67,39.14,2352.22953
2020-03-23 10:00:00,39.08,39.31,38.9,39.24,2663.82972
2020-03-23 10:30:00,39.27,39.42,39.02,39.39,2323.64524
2020-03-23 11:00:00,39.42,39.71,39.34,39.37,2890.95846
2020-03-23 11:30:00,39.42,39.61,39.17,39.32,3226.53841
2020-03-23 12:00:00,39.42,42.26,39.4,41.54,9867.35206
2020-03-23 12:30:00,41.63,42.44,41.63,42.12,4114.91132
2020-03-23 13:00:00,42.12,43.71,41.28,41.47,8052.19079
2020-03-23 13:30:00,41.49,46.75,40.65,42.03,10446.57799
2020-03-23 14:00:00,42.03,42.36,41.4,42.15,4671.16366
2020-03-23 14:30:00,42.14,42.17,41.55,41.57,2415.35048
2020-03-23 15:00:00,41.57,42.31,41.53,41.9,3005.65159
2020-03-23 15:30:00,41.88,41.89,41.34,41.65,2161.62263
2020-03-23 16:00:00,41.68,42.21,41.68,41.8,2195.5229
2020-03-23 16:30:00,41.8,42.69,41.72,42.69,1960.30728
2020-03-23 17:00:00,42.64,42.64,42.09,42.09,1621.10302
2020-03-23 17:30:00,42.13,42.54,42.0,42.33,1299.61852
2020-03-23 18:00:00,42.27,42.74,42.04,42.61,934.99983
2020-03-23 18:30:00,42.61,42.87,42.46,42.46,2413.58518
2020-03-23 19:00:00,42.46,43.03,42.39,42.44,2621.19815
2020-03-23 19:30:00,42.44,43.47,42.37,43.25,4694.17086
2020-03-23 20:00:00,43.19,43.9,42.79,43.11,5987.94379
2020-03-23 20:30:00,43.13,43.8,42.92,43.49,3021.86856
2020-03-23 21:00:00,43.54,44.37,43.27,44.35,2347.07856
2020-03-23 21:30:00,44.35,44.36,43.51,43.95,2408.43353
2020-03-23 22:00:00,43.96,44.05,43.1,43.33,4108.04306
2020-03-23 22:30:00,43.33,43.8,43.15,43.69,2219.00492
2020-03-23 23:00:00,43.75,44.48,43.61,43.79,4234.94524
2020-03-23 23:30:00,43.72,44.57,43.7,44.45,3447.85511
2020-03-24 00:00:00,44.45,45.5,44.4,45.06,7048.09866
2020-03-24 00:30:00,45.09,45.16,44.04,44.2,5541.3222
2020-03-24 01:00:00,44.23,44.72,44.03,44.45,3776.60582
2020-03-24 01:30:00,44.42,44.59,44.18,44.41,2649.83723
2020-03-24 02:00:00,44.3,44.56,43.92,44.39,2588.39536
2020-03-24 02:30:00,44.43,44.65,44.33,44.46,3104.52671
2020-03-24 03:00:00,44.47,44.7,44.28,44.34,3580.2895
2020-03-24 03:30:00,44.43,44.43,43.85,43.89,1870.41792
2020-03-24 04:00:00,43.86,44.06,43.26,43.92,3560.32338
2020-03-24 04:30:00,43.92,43.92,43.22,43.64,2941.16268
2020-03-24 05:00:00,43.64,43.97,43.39,43.95,2518.93412
2020-03-24 05:30:00,43.93,43.95,43.68,43.78,1542.2945
2020-03-24 06:00:00,43.78,44.25,43.67,44.23,2130.73867
2020-03-24 06:30:00,44.22,44.99,43.74,44.07,13796.22546
2020-03-24 07:00:00,44.1,44.48,44.02,44.27,2364.90937
2020-03-24 07:30:00,44.29,44.37,44.13,44.33,3020.54999
2020-03-24 08:00:00,44.35,45.74,44.35,45.62,5145.98584
2020-03-24 08:30:00,45.58,46.05,45.04,45.36,5213.68787
2020-03-24 09:00:00,45.35,46.29,45.27,46.15,4803.30622
2020-03-24 09:30:00,46.14,46.5,45.69,45.89,4464.51824
2020-03-24 10:00:00,45.89,46.36,45.62,46.22,4601.63396
2020-03-24 10:30:00,46.16,46.16,45.6,45.7,4698.55097
2020-03-24 11:00:00,45.7,45.91,45.43,45.86,3936.90783
2020-03-24 11:30:00,45.85,46.1,45.7,45.96,1928.07088
2020-03-24 12:00:00,45.88,45.88,44.92,45.45,4706.2568
2020-03-24 12:30:00,45.46,45.68,45.21,45.43,2984.07968
2020-03-24 13:00:00,45.35,46.0,45.22,45.76,3085.16491
2020-03-24 13:30:00,45.65,46.04,45.48,45.84,2471.43645
2020-03-24 14:00:00,45.8,46.83,45.52,46.54,3991.42201
2020-03-24 14:30:00,46.55,46.71,45.57,45.74,5355.04199
2020-03-24 14:30:00,46.55,46.71,45.57,45.74,5355.04199
2020-03-24 15:00:00,45.78,45.91,44.81,45.03,3985.76192
2020-03-24 15:30:00,45.04,45.43,44.9,45.22,2256.97558
2020-03-24 16:00:00,45.21,45.3,44.7,45.26,2553.54418
2020-03-24 16:30:00,45.24,46.29,45.23,46.04,2694.23589
2020-03-24 17:00:00,46.08,47.11,46.01,47.04,4669.84095
2020-03-24 17:30:00,47.07,47.25,46.27,46.54,4536.63516
2020-03-24 18:00:00,46.59,47.1,46.36,46.81,5572.97659
2020-03-24 18:30:00,46.85,47.32,46.76,47.2,4182.98626
2020-03-24 19:00:00,47.2,47.23,46.88,47.06,2027.13886
2020-03-24 19:30:00,47.06,47.63,47.01,47.35,1931.30471
2020-03-24 20:00:00,47.31,47.52,47.05,47.14,3228.03549
2020-03-24 20:30:00,47.16,47.33,47.12,47.26,1122.84861
2020-03-24 21:00:00,47.26,47.33,47.13,47.3,727.08437
2020-03-24 21:30:00,47.23,47.24,46.49,47.04,2062.23937
2020-03-24 22:00:00,46.99,47.18,46.78,47.1,2511.20214
2020-03-24 22:30:00,47.07,48.08,47.0,47.49,8378.65474
2020-03-24 23:00:00,47.47,47.56,47.13,47.52,1169.24187
2020-03-24 23:30:00,47.52,47.59,47.03,47.26,1568.36825
2020-03-25 00:00:00,47.13,47.13,46.44,46.56,2902.85992
2020-03-25 00:30:00,46.59,47.12,46.47,46.84,1091.40006
2020-03-25 01:00:00,46.93,47.03,46.55,46.59,1266.0156
2020-03-25 01:30:00,46.6,46.73,46.35,46.35,1262.00472
2020-03-25 02:00:00,46.4,46.65,46.37,46.41,741.86819
2020-03-25 02:30:00,46.37,46.39,45.71,46.04,1836.25229
2020-03-25 03:00:00,46.05,46.31,45.89,46.11,2191.13387
2020-03-25 03:30:00,46.1,46.18,45.61,45.75,1658.78517
2020-03-25 04:00:00,45.75,46.22,45.68,46.13,2218.46724
2020-03-25 04:30:00,46.11,46.27,46.03,46.25,720.29792
2020-03-25 05:00:00,46.29,47.05,46.18,47.01,1464.8775
2020-03-25 05:30:00,47.01,47.31,46.97,47.28,1290.87137
2020-03-25 06:00:00,47.3,47.38,46.85,46.85,2181.87402
2020-03-25 06:30:00,46.89,47.16,46.8,47.07,988.94917
2020-03-25 07:00:00,47.12,47.12,46.68,46.86,1495.77319
2020-03-25 07:30:00,46.86,46.91,46.73,46.79,2474.52362
2020-03-25 08:00:00,46.78,47.29,46.69,47.21,1261.79666
2020-03-25 08:30:00,47.17,47.4,46.91,47.39,1747.59654
2020-03-25 09:00:00,47.32,48.08,47.2,47.9,5820.3203
2020-03-25 09:30:00,47.93,48.14,47.54,47.57,3550.23974
2020-03-25 10:00:00,47.65,47.88,47.31,47.34,1871.21922
2020-03-25 10:30:00,47.3,47.32,45.93,46.14,8213.34067
2020-03-25 11:00:00,46.08,46.53,46.05,46.33,3613.25685
2020-03-25 11:30:00,46.37,46.39,45.06,45.89,4158.54818
2020-03-25 12:00:00,45.92,46.32,45.36,45.54,4424.48254
2020-03-25 12:30:00,45.58,45.91,45.5,45.83,2315.30394
2020-03-25 13:00:00,45.86,46.16,45.86,45.99,2797.9285
2020-03-25 13:30:00,45.95,47.03,45.73,46.0,5335.69915
2020-03-25 14:00:00,45.85,46.11,45.44,45.91,2368.74091
2020-03-25 14:30:00,46.02,46.34,45.91,46.08,2662.60568
2020-03-25 15:00:00,46.07,46.32,46.0,46.16,1541.28719
2020-03-25 15:30:00,46.19,46.35,45.83,45.88,4508.69684
2020-03-25 16:00:00,45.87,46.2,45.57,46.08,2080.21303
2020-03-25 16:30:00,46.04,46.22,45.88,45.93,1809.07077
2020-03-25 17:00:00,45.99,46.19,45.83,45.84,2171.48437
2020-03-25 17:30:00,45.89,46.17,45.88,45.89,1463.38568
2020-03-25 18:00:00,45.87,46.29,45.61,46.17,1940.46652
2020-03-25 18:30:00,46.14,46.37,45.98,46.2,1543.79162
2020-03-25 19:00:00,46.15,46.24,45.86,45.91,1774.06855
2020-03-25 19:30:00,45.94,46.59,45.91,46.07,1828.11325
2020-03-25 20:00:00,46.08,46.46,45.95,46.36,3554.90662
2020-03-25 20:30:00,46.36,46.49,46.15,46.27,2898.33949
2020-03-25 21:00:00,46.28,46.32,46.0,46.29,2110.50621
2020-03-25 21:30:00,46.27,46.33,45.73,46.0,1178.51734
2020-03-25 22:00:00,46.08,47.05,46.08,46.97,2696.04277
2020-03-25 22:30:00,47.01,47.26,46.84,46.91,3573.73108
2020-03-25 23:00:00,46.89,47.17,46.73,47.01,3238.52498
2020-03-25 23:30:00,47.01,47.26,46.88,47.15,3097.34801
2020-03-26 00:00:00,47.18,47.54,47.18,47.41,2329.65519
2020-03-26 00:30:00,47.38,47.83,47.2,47.83,2100.46214
2020-03-26 01:00:00,47.77,47.85,47.46,47.73,1316.23015
2020-03-26 01:30:00,47.76,48.19,47.7,48.17,3226.58457
2020-03-26 02:00:00,48.17,48.46,48.13,48.13,2164.71235
2020-03-26 02:30:00,48.09,48.52,48.01,48.47,1437.43907
2020-03-26 03:00:00,48.5,48.6,48.05,48.3,3704.93156
2020-03-26 03:30:00,48.29,48.51,48.27,48.36,1099.66048
2020-03-26 04:00:00,48.46,48.72,48.1,48.19,2566.72117
2020-03-26 04:30:00,48.19,48.7,48.13,48.57,3109.05091
2020-03-26 05:00:00,48.56,48.7,48.35,48.62,3764.6914
2020-03-26 05:30:00,48.52,48.63,48.12,48.15,2816.45861
2020-03-26 06:00:00,48.13,48.24,47.69,48.12,5759.95096
2020-03-26 06:30:00,48.12,48.38,48.04,48.17,2453.11856
2020-03-26 07:00:00,48.16,48.34,47.85,48.25,2677.63195
2020-03-26 07:30:00,48.25,48.27,47.84,48.06,1739.00612
2020-03-26 08:00:00,48.07,48.6,48.06,48.55,3083.59923
2020-03-26 08:30:00,48.56,48.95,48.42,48.65,4825.84065
2020-03-26 09:00:00,48.68,49.39,48.5,49.05,7918.19436
2020-03-26 09:30:00,49.07,49.4,48.95,49.0,4716.05403
2020-03-26 10:00:00,48.99,50.12,48.99,49.57,6384.39074
2020-03-26 10:30:00,49.58,50.18,49.51,49.71,5683.92395
2020-03-26 11:00:00,49.71,50.25,49.62,49.68,5415.7396
2020-03-26 11:30:00,49.66,49.81,49.25,49.34,3749.92108
2020-03-26 12:00:00,49.34,50.09,49.11,49.78,3908.95657
2020-03-26 12:30:00,49.74,50.25,49.68,50.02,4131.09433
2020-03-26 13:00:00,50.03,50.8,49.68,50.64,7681.71767
2020-03-26 13:30:00,50.62,50.88,49.68,50.42,9617.98889
2020-03-26 14:00:00,50.4,51.03,50.21,50.38,4990.75825
2020-03-26 14:30:00,50.31,50.43,49.81,50.25,5625.24523
2020-03-26 15:00:00,50.26,50.51,49.98,50.12,3272.95874
2020-03-26 15:30:00,50.12,50.27,49.9,50.0,2266.21975
2020-03-26 16:00:00,50.03,50.03,49.73,49.92,2785.98228
2020-03-26 16:30:00,49.89,50.46,49.63,50.12,5342.8009
2020-03-26 17:00:00,50.14,50.41,49.8,49.91,1472.30682
2020-03-26 17:30:00,49.86,50.76,49.82,50.07,4124.17115
2020-03-26 18:00:00,50.09,50.11,49.87,49.94,761.26667
2020-03-26 18:30:00,49.95,50.01,49.58,49.58,3028.63788
2020-03-26 19:00:00,49.58,49.78,49.01,49.72,6342.60393
2020-03-26 19:30:00,49.72,50.05,49.56,49.92,2137.93732
2020-03-26 20:00:00,49.91,50.32,49.76,49.94,2526.71847
2020-03-26 20:30:00,49.93,50.06,49.91,49.99,1609.32188
2020-03-26 21:00:00,49.99,50.3,49.94,50.11,1329.45304
2020-03-26 21:30:00,50.15,50.22,49.57,49.63,1379.05771
2020-03-26 22:00:00,49.63,50.16,49.59,50.01,1292.82193
2020-03-26 22:30:00,49.96,50.07,49.89,49.98,375.88027
2020-03-26 23:00:00,49.99,50.73,49.99,50.68,1550.94404
2020-03-26 23:30:00,50.74,50.74,49.93,50.28,3098.93952
2020-03-27 00:00:00,50.28,51.44,50.27,50.32,5974.17469
2020-03-27 00:30:00,50.32,50.57,49.96,50.29,3933.99542
2020-03-27 01:00:00,50.34,50.82,49.63,50.11,6751.13642
2020-03-27 01:30:00,50.08,50.08,49.5,49.61,2374.82122
2020-03-27 02:00:00,49.62,49.86,49.61,49.75,1271.27873
2020-03-27 02:30:00,49.75,49.75,49.44,49.54,869.86479
2020-03-27 03:00:00,49.58,49.71,49.17,49.65,1978.72498
2020-03-27 03:30:00,49.64,49.71,49.46,49.59,551.79566
2020-03-27 04:00:00,49.68,50.02,49.65,49.86,2050.38272
2020-03-27 04:30:00,49.91,49.91,49.45,49.46,1160.6024
2020-03-27 05:00:00,49.44,49.47,48.51,48.87,5424.94001
2020-03-27 05:30:00,48.87,49.06,48.62,48.78,1623.08829
2020-03-27 06:00:00,48.73,49.17,48.65,49.08,1252.48961
2020-03-27 06:30:00,49.08,49.18,49.01,49.07,618.43694
2020-03-27 07:00:00,49.07,49.35,49.07,49.17,1816.88209
2020-03-27 07:30:00,49.15,49.55,49.15,49.45,1886.02962
2020-03-27 08:00:00,49.37,49.52,49.14,49.3,2288.92625
2020-03-27 08:30:00,49.3,49.92,49.13,49.54,2671.02728
2020-03-27 09:00:00,49.54,49.58,49.15,49.15,3636.45458
2020-03-27 09:30:00,49.2,49.24,48.94,48.99,2227.1334
2020-03-27 10:00:00,48.99,49.68,48.43,49.55,3341.72387
2020-03-27 10:30:00,49.55,50.01,49.35,49.77,1914.16658
2020-03-27 11:00:00,49.76,49.91,49.66,49.73,1113.62957
2020-03-27 11:30:00,49.73,50.19,49.36,49.36,2684.71869
2020-03-27 12:00:00,49.38,49.68,49.16,49.62,1546.14453
2020-03-27 12:30:00,49.58,49.64,49.36,49.39,1103.7433
2020-03-27 13:00:00,49.42,49.55,49.22,49.4,1920.31679
2020-03-27 13:30:00,49.35,49.8,49.33,49.72,1882.04902
2020-03-27 14:00:00,49.72,50.24,49.6,49.74,2541.65227
2020-03-27 14:30:00,49.69,50.3,49.52,50.3,1914.09879
2020-03-27 15:00:00,50.3,50.89,50.29,50.61,4260.55194
2020-03-27 15:30:00,50.58,50.71,50.37,50.41,1784.14281
2020-03-27 16:00:00,50.44,50.59,49.34,50.59,5350.77434
2020-03-27 16:30:00,50.6,51.08,50.48,50.64,2086.99716
2020-03-27 17:00:00,50.57,50.59,49.96,50.07,1415.89802
2020-03-27 17:30:00,50.12,51.14,50.12,50.85,2518.81356
2020-03-27 18:00:00,50.85,51.27,50.58,51.22,1155.19318
2020-03-27 18:30:00,51.26,51.34,50.9,51.22,1592.93
2020-03-27 19:00:00,51.15,51.43,51.15,51.25,1189.52157
2020-03-27 19:30:00,51.2,51.27,50.93,50.93,570.73657
2020-03-27 20:00:00,50.98,50.98,50.75,50.75,235.57076
2020-03-27 20:30:00,50.88,51.0,50.74,50.92,722.27019
2020-03-27 21:00:00,50.92,50.95,50.78,50.78,493.84886
2020-03-27 21:30:00,50.78,50.85,50.65,50.84,602.88366
2020-03-27 22:00:00,50.84,50.84,50.35,50.56,1019.22534
2020-03-27 22:30:00,50.47,50.55,50.29,50.29,505.5381
2020-03-27 23:00:00,50.29,50.31,50.1,50.1,649.49874
2020-03-27 23:30:00,50.11,50.17,47.37,47.7,8023.82262
2020-03-28 00:00:00,47.69,47.69,45.88,46.34,11493.03816
2020-03-28 00:30:00,46.33,47.15,45.86,46.98,4363.08804
2020-03-28 01:00:00,46.95,46.95,46.55,46.78,1159.74708
2020-03-28 01:30:00,46.74,46.74,46.36,46.52,874.4487
2020-03-28 02:00:00,46.46,47.39,46.09,47.28,7677.72141
2020-03-28 02:30:00,47.28,47.28,46.33,46.45,4601.15006
2020-03-28 03:00:00,46.47,46.64,45.67,45.75,4413.92883
2020-03-28 03:30:00,45.76,45.83,44.89,45.37,4500.2253
2020-03-28 04:00:00,45.28,45.73,45.14,45.69,2142.6391
2020-03-28 04:30:00,45.67,46.03,45.65,45.87,3069.32474
2020-03-28 05:00:00,45.89,45.91,45.7,45.85,876.34527
2020-03-28 05:30:00,45.9,45.95,45.62,45.63,1752.03123
2020-03-28 06:00:00,45.64,45.68,45.3,45.38,1407.50268
2020-03-28 06:30:00,45.36,45.71,45.36,45.65,1540.86428
2020-03-28 07:00:00,45.7,45.91,45.7,45.84,1185.17737
2020-03-28 07:30:00,45.88,45.88,45.55,45.55,421.34389
2020-03-28 08:00:00,45.54,46.24,45.45,46.0,2486.97211
2020-03-28 08:30:00,45.97,46.47,45.93,46.17,1782.76673
2020-03-28 09:00:00,46.27,46.5,46.04,46.19,1671.84006
2020-03-28 09:30:00,46.2,46.38,46.09,46.27,1612.4286
2020-03-28 10:00:00,46.31,46.52,46.1,46.31,1081.81813
2020-03-28 10:30:00,46.31,46.85,46.21,46.8,1944.50839
2020-03-28 11:00:00,46.79,47.0,46.64,46.73,1877.78205
2020-03-28 11:30:00,46.75,46.76,46.37,46.45,952.16241
2020-03-28 12:00:00,46.45,46.78,46.27,46.73,1042.52107
2020-03-28 12:30:00,46.73,47.07,46.69,46.91,1193.53663
2020-03-28 13:00:00,46.95,46.96,46.34,46.6,1762.42499
2020-03-28 13:30:00,46.69,47.26,46.58,47.26,2043.15589
2020-03-28 14:00:00,47.26,47.45,47.05,47.19,2379.35514
2020-03-28 14:30:00,47.2,47.32,47.08,47.25,981.66365
2020-03-28 15:00:00,47.25,47.41,47.14,47.14,1687.82132
2020-03-28 15:30:00,47.14,47.17,46.88,47.1,1270.26102
2020-03-28 16:00:00,47.1,47.2,46.88,47.17,689.23055
2020-03-28 16:30:00,47.19,47.36,47.07,47.36,1103.41184
2020-03-28 17:00:00,47.34,47.34,46.77,46.8,975.82976
2020-03-28 17:30:00,46.8,46.8,45.82,45.9,5535.00136
2020-03-28 18:00:00,45.9,47.74,45.87,47.51,6400.0476
2020-03-28 18:30:00,47.58,47.79,47.0,47.17,1927.59839
2020-03-28 19:00:00,47.19,47.57,47.19,47.42,1204.08615
2020-03-28 19:30:00,47.4,47.57,47.15,47.43,1420.9734
2020-03-28 20:00:00,47.43,48.22,47.43,48.0,5688.21386
2020-03-28 20:30:00,48.04,48.48,47.69,47.84,2738.03194
2020-03-28 21:00:00,47.91,47.96,47.34,47.75,2500.10833
2020-03-28 21:30:00,47.75,47.87,47.66,47.69,1043.20701
2020-03-28 22:00:00,47.69,48.04,47.52,47.72,1452.67736
2020-03-28 22:30:00,47.79,47.82,46.85,47.26,8561.1212
2020-03-28 23:00:00,47.29,47.4,46.15,46.75,8935.60259
2020-03-28 23:30:00,46.78,47.31,46.77,47.11,2982.20211
2020-03-29 00:00:00,47.13,47.31,47.02,47.22,1102.72046
2020-03-29 00:30:00,47.24,47.24,46.85,46.98,1000.55525
2020-03-29 01:00:00,46.99,47.06,46.68,46.8,1208.22548
2020-03-29 01:30:00,46.83,46.93,46.69,46.9,705.65746
2020-03-29 02:00:00,46.95,46.97,46.86,46.89,209.35818
2020-03-29 02:30:00,46.89,46.9,46.77,46.77,369.3875
2020-03-29 03:00:00,46.77,46.77,46.35,46.36,1041.57091
2020-03-29 03:30:00,46.4,46.51,46.32,46.44,1147.86681
2020-03-29 04:00:00,46.43,46.45,46.3,46.32,1064.35557
2020-03-29 04:30:00,46.3,46.36,46.1,46.14,1154.78602
2020-03-29 05:00:00,46.11,46.15,45.88,45.97,845.61093
2020-03-29 05:30:00,45.94,46.09,45.76,45.8,738.87695
2020-03-29 06:00:00,45.72,45.89,45.44,45.81,1219.96941
2020-03-29 06:30:00,45.81,45.82,45.74,45.82,443.84159
2020-03-29 07:00:00,45.82,45.95,45.78,45.93,982.88597
2020-03-29 07:30:00,45.93,45.93,45.68,45.92,1194.33948
2020-03-29 08:00:00,45.93,45.93,45.6,45.79,1717.68846
2020-03-29 08:30:00,45.79,45.97,45.74,45.97,742.38256
2020-03-29 09:00:00,45.95,45.95,45.77,45.87,836.72315
2020-03-29 09:30:00,45.87,45.89,45.53,45.53,1079.24271
2020-03-29 10:00:00,45.52,45.68,45.42,45.61,2184.88153
2020-03-29 10:30:00,45.61,46.34,45.52,46.14,1313.16654
2020-03-29 11:00:00,46.09,46.28,45.82,45.96,2216.47472
2020-03-29 11:30:00,45.97,46.08,45.91,45.96,875.24739
2020-03-29 12:00:00,45.93,45.93,45.5,45.62,1730.15783
2020-03-29 12:30:00,45.62,45.89,45.47,45.71,1055.45849
2020-03-29 13:00:00,45.71,45.75,45.54,45.54,695.35538
2020-03-29 13:30:00,45.55,45.8,45.51,45.74,511.67453
2020-03-29 14:00:00,45.7,45.86,45.63,45.63,944.37202
2020-03-29 14:30:00,45.66,46.05,45.66,46.03,1405.91764
2020-03-29 15:00:00,46.03,46.58,45.88,46.3,2973.5842
2020-03-29 15:30:00,46.3,46.31,46.07,46.12,877.63048
2020-03-29 16:00:00,46.13,46.42,46.01,46.27,1977.0761
2020-03-29 16:30:00,46.31,46.4,45.96,46.16,1030.76845
2020-03-29 17:00:00,46.25,46.27,45.96,46.1,646.03031
2020-03-29 17:30:00,46.06,46.28,45.92,46.18,3677.76318
2020-03-29 18:00:00,46.15,46.17,46.08,46.12,499.71394
2020-03-29 18:30:00,46.09,46.13,45.77,45.77,641.25473
2020-03-29 19:00:00,45.8,45.88,45.62,45.62,543.07853
2020-03-29 19:30:00,45.61,45.61,44.48,44.71,6696.28168
2020-03-29 20:00:00,44.67,45.1,44.4,44.62,1565.61132
2020-03-29 20:30:00,44.61,45.08,44.52,44.97,1458.84768
2020-03-29 21:00:00,44.95,45.02,44.63,44.63,1604.30128
2020-03-29 21:30:00,44.69,44.84,44.11,44.3,3755.88197
2020-03-29 22:00:00,44.31,47.3,44.16,44.73,6424.3618
2020-03-29 22:30:00,44.79,44.85,44.39,44.4,1917.89805
2020-03-29 23:00:00,44.38,44.59,44.32,44.45,2109.95763
2020-03-29 23:30:00,44.43,44.43,43.96,44.04,2090.27958
2020-03-30 00:00:00,44.04,44.19,43.85,44.11,2225.63646
2020-03-30 00:30:00,44.1,44.5,44.09,44.36,1494.32842
2020-03-30 01:00:00,44.36,44.58,44.31,44.52,806.28484
2020-03-30 01:30:00,44.49,44.66,44.46,44.6,584.85362
2020-03-30 02:00:00,44.6,45.04,44.5,44.85,3207.47203
2020-03-30 02:30:00,44.89,44.97,44.7,44.74,1587.00067
2020-03-30 03:00:00,44.66,44.85,44.65,44.78,920.53961
2020-03-30 03:30:00,44.77,44.8,44.61,44.8,803.5691
2020-03-30 04:00:00,44.81,45.06,44.64,44.95,1214.02997
2020-03-30 04:30:00,44.98,45.07,44.86,45.03,1521.73683
2020-03-30 05:00:00,45.08,46.31,45.08,45.8,5798.95941
2020-03-30 05:30:00,45.89,46.29,45.81,46.04,2289.78411
2020-03-30 06:00:00,46.04,46.2,45.72,45.86,1802.80649
2020-03-30 06:30:00,45.86,46.28,45.83,46.14,1058.77532
2020-03-30 07:00:00,46.21,46.86,46.21,46.35,4108.33336
2020-03-30 07:30:00,46.33,46.6,46.12,46.27,1914.32728
2020-03-30 08:00:00,46.35,46.6,46.28,46.29,1289.24289
2020-03-30 08:30:00,46.26,46.51,46.18,46.46,1208.28141
2020-03-30 09:00:00,46.47,46.93,46.45,46.8,3167.29713
2020-03-30 09:30:00,46.85,47.15,46.65,46.72,3609.84334
2020-03-30 10:00:00,46.76,46.92,46.7,46.72,1808.76931
2020-03-30 10:30:00,46.73,46.9,46.59,46.66,2606.79229
2020-03-30 11:00:00,46.67,47.02,46.66,46.93,1981.54372
2020-03-30 11:30:00,47.01,47.66,47.01,47.45,5170.93156
2020-03-30 12:00:00,47.45,47.52,46.9,46.97,3375.93975
2020-03-30 12:30:00,46.94,46.95,46.76,46.85,3727.42983
2020-03-30 13:00:00,46.87,47.61,46.87,47.5,3297.03733
2020-03-30 13:30:00,47.53,47.53,47.1,47.1,1609.17592
2020-03-30 14:00:00,47.1,47.17,46.77,47.14,2882.21933
2020-03-30 14:30:00,47.1,47.12,46.95,46.96,1424.40687
2020-03-30 15:00:00,47.0,47.56,46.99,47.21,2570.80027
2020-03-30 15:30:00,47.21,47.63,46.9,46.97,2807.49996
2020-03-30 16:00:00,47.06,47.2,46.81,47.1,2954.70837
2020-03-30 16:30:00,47.11,47.4,47.11,47.32,2373.07477
2020-03-30 17:00:00,47.33,47.39,46.94,46.94,2106.69014
2020-03-30 17:30:00,46.92,47.11,46.9,47.04,955.50506
2020-03-30 18:00:00,47.05,47.06,46.83,46.96,1100.45581
2020-03-30 18:30:00,46.99,47.1,46.96,47.04,1888.07886
2020-03-30 19:00:00,47.03,47.27,46.79,46.82,3622.29193
2020-03-30 19:30:00,46.87,46.9,46.77,46.82,1293.4936
2020-03-30 20:00:00,46.85,47.61,46.84,47.01,5496.62727
2020-03-30 20:30:00,47.02,47.18,46.9,47.07,1843.38071
2020-03-30 21:00:00,47.08,47.61,47.05,47.09,2615.42674
2020-03-30 21:30:00,47.09,47.47,47.02,47.37,1294.3561
2020-03-30 22:00:00,47.38,47.5,47.05,47.5,1226.28219
2020-03-30 22:30:00,47.5,47.55,46.79,46.84,2619.51975
2020-03-30 23:00:00,46.83,47.08,46.72,46.99,3493.00656
2020-03-30 23:30:00,47.02,47.02,46.41,46.41,1497.17116
2020-03-31 00:00:00,46.48,46.93,46.38,46.89,1847.76699
2020-03-31 00:30:00,46.88,46.88,46.7,46.75,1029.15803
2020-03-31 01:00:00,46.72,46.99,46.71,46.98,933.18402
2020-03-31 01:30:00,46.96,47.05,46.89,47.04,601.63476
2020-03-31 02:00:00,47.02,47.13,46.81,46.92,785.72621
2020-03-31 02:30:00,46.92,47.03,46.79,46.79,594.42957
2020-03-31 03:00:00,46.82,46.83,46.36,46.63,2511.23037
2020-03-31 03:30:00,46.61,46.83,46.6,46.6,1639.30493
2020-03-31 04:00:00,46.61,46.88,46.57,46.72,1002.60739
2020-03-31 04:30:00,46.66,46.84,46.42,46.63,1817.05095
2020-03-31 05:00:00,46.66,47.38,46.6,47.34,4475.88856
2020-03-31 05:30:00,47.34,47.48,47.16,47.27,2172.50291
2020-03-31 06:00:00,47.24,47.78,47.09,47.59,1617.48923
2020-03-31 06:30:00,47.57,47.72,47.4,47.58,2256.70052
2020-03-31 07:00:00,47.62,47.62,47.4,47.58,1809.30859
2020-03-31 07:30:00,47.56,47.63,47.39,47.56,1692.03574
2020-03-31 08:00:00,47.57,47.96,47.55,47.95,1733.36695
2020-03-31 08:30:00,47.92,48.0,47.74,47.94,3170.23747
2020-03-31 09:00:00,47.95,48.01,47.68,47.75,2565.52789
2020-03-31 09:30:00,47.74,47.76,47.5,47.55,1617.95272
2020-03-31 10:00:00,47.54,47.73,47.46,47.54,1471.80447
2020-03-31 10:30:00,47.52,47.58,47.37,47.37,1140.65835
2020-03-31 11:00:00,47.35,47.39,47.03,47.07,3404.01312
2020-03-31 11:30:00,47.08,47.11,46.92,47.04,1440.8952
2020-03-31 12:00:00,47.09,47.12,46.71,46.84,2780.52847
2020-03-31 12:30:00,46.86,47.11,46.7,47.1,3197.05083
2020-03-31 13:00:00,47.09,47.11,46.9,47.01,3752.26071
2020-03-31 13:30:00,47.01,47.03,46.75,46.89,3375.23902
2020-03-31 14:00:00,46.89,47.1,46.89,47.01,2670.18321
2020-03-31 14:30:00,47.01,47.08,46.93,47.03,1550.77727
2020-03-31 15:00:00,47.07,47.35,46.9,47.0,3220.37341
2020-03-31 15:30:00,47.0,47.08,46.92,47.02,1359.20177
2020-03-31 16:00:00,47.04,47.18,46.85,46.89,1320.04417
2020-03-31 16:30:00,46.9,46.9,46.64,46.83,1974.60128
2020-03-31 17:00:00,46.85,46.94,46.64,46.65,1434.91161
2020-03-31 17:30:00,46.63,46.98,46.58,46.89,1342.02265
2020-03-31 18:00:00,46.92,47.1,46.89,46.98,1515.332
2020-03-31 18:30:00,47.0,47.31,46.95,47.28,2172.29215
2020-03-31 19:00:00,47.32,47.4,47.02,47.07,1404.87845
2020-03-31 19:30:00,47.06,47.32,47.05,47.32,865.26199
2020-03-31 20:00:00,47.3,47.72,47.3,47.65,1565.1268
2020-03-31 20:30:00,47.64,47.86,47.57,47.79,5126.55763
2020-03-31 21:00:00,47.82,48.04,47.81,47.9,948.52581
2020-03-31 21:30:00,47.9,48.04,47.68,48.04,2197.82356
2020-03-31 22:00:00,48.04,48.24,47.68,47.73,3463.77653
2020-03-31 22:30:00,47.72,47.89,47.59,47.85,2700.8688
2020-03-31 23:00:00,47.89,48.11,47.79,47.94,2110.03129
2020-03-31 23:30:00,47.96,48.55,47.55,47.6,9305.96904
2020-04-01 00:00:00,47.59,47.71,46.6,46.64,4345.98947
2020-04-01 00:30:00,46.59,47.28,46.52,47.18,3283.69192
2020-04-01 01:00:00,47.11,47.35,47.0,47.2,2450.29375
2020-04-01 01:30:00,47.21,47.36,46.79,46.82,3650.54179
2020-04-01 02:00:00,46.8,47.01,46.77,46.91,1315.58806
2020-04-01 02:30:00,46.91,47.0,46.84,46.96,1662.75134
2020-04-01 03:00:00,46.96,47.32,46.89,47.31,1667.92797
2020-04-01 03:30:00,47.28,47.4,47.2,47.26,1507.02556
2020-04-01 04:00:00,47.27,47.37,47.15,47.23,1331.11912
2020-04-01 04:30:00,47.18,47.25,47.11,47.14,905.6196
2020-04-01 05:00:00,47.15,47.24,47.02,47.19,1678.89643
2020-04-01 05:30:00,47.22,47.36,46.93,46.95,1592.11717
2020-04-01 06:00:00,46.95,47.32,46.91,47.24,2665.72578
2020-04-01 06:30:00,47.2,47.21,46.9,46.96,1837.31761
2020-04-01 07:00:00,46.99,47.32,46.97,47.25,1758.40141
2020-04-01 07:30:00,47.2,47.35,47.14,47.21,756.5472
2020-04-01 08:00:00,47.2,47.34,47.01,47.16,1628.50664
2020-04-01 08:30:00,47.2,47.33,47.08,47.3,1045.59883
2020-04-01 09:00:00,47.32,47.32,47.06,47.17,654.86176
2020-04-01 09:30:00,47.14,47.25,46.98,47.22,1029.73486
2020-04-01 10:00:00,47.22,47.32,47.15,47.26,1900.65612
2020-04-01 10:30:00,47.25,47.25,46.98,47.0,1505.89341
2020-04-01 11:00:00,47.02,47.02,46.79,47.0,1631.50836
2020-04-01 11:30:00,46.99,47.41,46.99,47.36,2104.3325
2020-04-01 12:00:00,47.42,47.6,46.89,47.01,1955.20588
2020-04-01 12:30:00,47.01,47.13,46.87,46.87,1383.88085
2020-04-01 13:00:00,46.88,47.04,46.86,46.98,484.26307
2020-04-01 13:30:00,47.05,47.05,46.66,46.96,1485.26592
2020-04-01 14:00:00,46.96,47.21,46.96,47.06,1550.82221
2020-04-01 14:30:00,47.03,47.29,47.03,47.13,1211.83284
2020-04-01 15:00:00,47.12,47.26,46.95,46.95,977.30617
2020-04-01 15:30:00,46.94,47.11,46.94,47.1,991.85506
2020-04-01 16:00:00,47.08,47.08,46.64,46.84,1894.8831
2020-04-01 16:30:00,46.86,46.91,46.5,46.68,1102.68742
2020-04-01 17:00:00,46.68,46.77,46.43,46.75,1119.27157
2020-04-01 17:30:00,46.79,46.93,46.65,46.71,1511.18959
2020-04-01 18:00:00,46.73,47.19,46.61,47.08,2642.73364
2020-04-01 18:30:00,47.05,47.23,46.67,46.72,3824.50928
2020-04-01 19:00:00,46.76,46.9,46.47,46.57,2329.17664
2020-04-01 19:30:00,46.61,46.95,46.54,46.89,724.81411
2020-04-01 20:00:00,46.86,47.46,46.86,47.3,2660.94363
2020-04-01 20:30:00,47.28,48.0,47.27,47.56,3600.71983
2020-04-01 21:00:00,47.47,47.82,47.47,47.78,2448.64842
2020-04-01 21:30:00,47.73,47.77,47.46,47.66,1488.33017
2020-04-01 22:00:00,47.64,48.2,47.59,48.04,4364.69378
2020-04-01 22:30:00,48.04,48.58,48.0,48.12,3788.77022
2020-04-01 23:00:00,48.13,48.33,48.02,48.23,2172.97326
2020-04-01 23:30:00,48.33,48.89,48.28,48.47,4515.29746
2020-04-02 00:00:00,48.47,48.75,48.01,48.08,6967.45946
2020-04-02 00:30:00,48.13,48.31,47.95,48.11,2318.8466
2020-04-02 01:00:00,48.13,48.3,48.02,48.28,1313.9277
2020-04-02 01:30:00,48.24,48.3,47.93,48.0,715.08704
2020-04-02 02:00:00,48.02,48.37,47.97,48.33,529.66303
2020-04-02 02:30:00,48.28,48.28,47.92,48.01,1515.37909
2020-04-02 03:00:00,48.01,48.07,47.95,48.04,1061.65178
2020-04-02 03:30:00,48.04,48.09,47.94,48.03,822.29191
2020-04-02 04:00:00,48.03,48.24,48.03,48.21,822.01142
2020-04-02 04:30:00,48.23,48.29,48.17,48.26,803.78948
2020-04-02 05:00:00,48.3,48.48,48.19,48.34,1232.83333
2020-04-02 05:30:00,48.34,48.44,48.29,48.42,409.13033
2020-04-02 06:00:00,48.39,48.54,48.3,48.42,724.77584
2020-04-02 06:30:00,48.44,48.67,48.4,48.63,269.16503
2020-04-02 07:00:00,48.63,48.94,48.46,48.85,982.57297
2020-04-02 07:30:00,48.86,49.0,48.5,48.57,2713.33865
2020-04-02 08:00:00,48.59,48.78,48.28,48.65,2016.27104
2020-04-02 08:30:00,48.6,48.67,48.13,48.27,4591.5571
2020-04-02 09:00:00,48.3,48.47,48.23,48.45,2445.65862
2020-04-02 09:30:00,48.43,48.65,48.34,48.6,2233.37723
2020-04-02 10:00:00,48.58,48.92,48.56,48.62,1454.76977
2020-04-02 10:30:00,48.61,49.29,48.61,49.03,3734.43241
2020-04-02 11:00:00,49.03,49.25,48.84,49.01,3881.44299
2020-04-02 11:30:00,48.96,49.22,48.95,49.16,5831.77979
2020-04-02 12:00:00,49.19,49.66,48.96,49.38,6460.35879
2020-04-02 12:30:00,49.36,49.61,49.14,49.14,1393.66629
2020-04-02 13:00:00,49.23,49.26,48.96,49.2,1461.24957
2020-04-02 13:30:00,49.18,49.38,48.97,48.98,3289.47635
2020-04-02 14:00:00,48.98,49.09,48.94,49.09,3411.31729
2020-04-02 14:30:00,49.17,49.92,49.1,49.7,4418.02558
2020-04-02 15:00:00,49.71,50.09,49.57,49.91,5013.44586
2020-04-02 15:30:00,49.93,50.23,49.74,49.95,3321.47341
2020-04-02 16:00:00,50.02,50.78,49.89,50.65,6071.5931
2020-04-02 16:30:00,50.64,50.98,50.62,50.95,2452.35613
2020-04-02 17:00:00,50.97,52.61,50.93,51.74,6567.1512
2020-04-02 17:30:00,51.76,53.0,51.61,52.2,9932.19097
2020-04-02 18:00:00,52.23,52.25,50.51,50.91,4186.87784
2020-04-02 18:30:00,50.84,51.23,49.71,50.2,4033.44971
2020-04-02 19:00:00,50.19,50.63,49.73,50.52,3243.42656
2020-04-02 19:30:00,50.54,50.59,50.17,50.39,1599.57764
2020-04-02 20:00:00,50.39,50.39,49.41,49.73,2324.08406
2020-04-02 20:30:00,49.67,50.26,49.59,50.18,1675.32374
2020-04-02 21:00:00,50.19,50.61,50.07,50.56,1081.92389
2020-04-02 21:30:00,50.58,50.99,50.51,50.71,1720.3263
2020-04-02 22:00:00,50.71,50.9,50.5,50.65,951.76871
2020-04-02 22:30:00,50.67,51.24,50.67,51.02,714.61435
2020-04-02 23:00:00,50.91,51.09,50.43,50.47,2142.17162
2020-04-02 23:30:00,50.45,50.97,50.21,50.75,602.96082
2020-04-03 00:00:00,50.68,50.85,50.49,50.5,1028.28251
2020-04-03 00:30:00,50.51,50.58,50.27,50.32,982.77017
2020-04-03 01:00:00,50.3,50.53,50.23,50.47,2123.13098
2020-04-03 01:30:00,50.48,50.87,50.47,50.85,1039.69397
2020-04-03 02:00:00,50.81,51.08,50.76,50.99,1209.72451
2020-04-03 02:30:00,50.99,51.18,50.99,51.14,1275.46766
2020-04-03 03:00:00,51.12,51.24,50.95,51.07,893.134
2020-04-03 03:30:00,51.01,51.1,50.92,51.01,505.36438
2020-04-03 04:00:00,50.96,51.03,50.85,51.0,952.48271
2020-04-03 04:30:00,50.97,51.34,50.93,51.23,1585.05157
2020-04-03 05:00:00,51.24,51.33,51.05,51.31,1566.04795
2020-04-03 05:30:00,51.25,51.66,51.23,51.63,2125.94452
2020-04-03 06:00:00,51.6,52.85,51.53,52.49,7433.74845
2020-04-03 06:30:00,52.52,53.3,52.51,52.84,4279.39366
2020-04-03 07:00:00,52.84,53.03,52.69,52.91,2840.88399
2020-04-03 07:30:00,52.92,53.85,52.92,53.41,5419.75658
2020-04-03 08:00:00,53.4,53.75,52.64,52.95,4896.57539
2020-04-03 08:30:00,52.95,53.5,52.81,53.46,2077.4538
2020-04-03 09:00:00,53.49,53.51,53.11,53.38,1737.80158
2020-04-03 09:30:00,53.38,53.7,53.29,53.59,2847.05303
2020-04-03 10:00:00,53.59,53.76,53.24,53.7,3105.43782
2020-04-03 10:30:00,53.69,54.2,53.63,54.0,2680.44028
2020-04-03 11:00:00,54.09,54.21,53.62,53.87,4073.17668
2020-04-03 11:30:00,53.88,54.16,53.75,54.0,2445.41006
2020-04-03 12:00:00,54.0,54.35,53.64,54.15,4059.90467
2020-04-03 12:30:00,54.15,54.15,52.95,53.21,5590.15215
2020-04-03 13:00:00,53.28,53.55,53.12,53.36,4180.45469
2020-04-03 13:30:00,53.41,54.02,53.33,53.41,3832.72082
2020-04-03 14:00:00,53.41,53.49,52.75,52.89,4043.39789
2020-04-03 14:30:00,52.89,52.91,52.18,52.86,6659.71746
2020-04-03 15:00:00,52.87,53.32,52.74,53.02,4563.96832
2020-04-03 15:30:00,52.99,53.27,52.78,53.21,4186.25651
2020-04-03 16:00:00,53.17,53.26,52.15,52.7,3526.7936
2020-04-03 16:30:00,52.68,53.59,52.66,53.46,2989.39782
2020-04-03 17:00:00,53.49,53.76,53.01,53.09,3779.6019
2020-04-03 17:30:00,53.09,53.18,52.71,53.08,1923.94532
2020-04-03 18:00:00,53.08,53.68,52.9,53.68,2952.91244
2020-04-03 18:30:00,53.65,53.79,53.3,53.6,2281.08571
2020-04-03 19:00:00,53.62,53.83,53.32,53.56,2822.96076
2020-04-03 19:30:00,53.58,53.68,53.26,53.51,1533.08737
2020-04-03 20:00:00,53.56,53.82,53.38,53.44,1497.61229
2020-04-03 20:30:00,53.49,53.54,52.7,52.88,2191.37924
2020-04-03 21:00:00,52.8,52.91,52.54,52.86,1805.42215
2020-04-03 21:30:00,52.81,53.15,52.75,52.84,1354.52996
2020-04-03 22:00:00,52.84,53.55,52.84,53.0,6197.87396
2020-04-03 22:30:00,53.0,53.34,52.91,53.27,2996.25027
2020-04-03 23:00:00,53.3,53.36,53.14,53.24,416.55026
2020-04-03 23:30:00,53.26,53.26,52.85,52.96,1312.5955
2020-04-04 00:00:00,52.98,52.99,52.56,52.73,2327.78035
2020-04-04 00:30:00,52.74,52.94,52.74,52.83,1409.75899
2020-04-04 01:00:00,52.92,53.18,52.86,52.86,1542.29433
2020-04-04 01:30:00,52.84,53.26,52.81,53.03,2219.66073
2020-04-04 02:00:00,53.0,53.1,52.8,53.09,1637.64984
2020-04-04 02:30:00,53.06,53.14,52.35,52.35,2375.81431
2020-04-04 03:00:00,52.35,52.41,52.12,52.36,2291.8503
2020-04-04 03:30:00,52.31,52.63,52.28,52.53,1478.24252
2020-04-04 04:00:00,52.48,52.55,52.26,52.52,941.54404
2020-04-04 04:30:00,52.48,52.66,52.48,52.51,629.49628
2020-04-04 05:00:00,52.51,52.74,52.43,52.74,721.92241
2020-04-04 05:30:00,52.75,52.87,52.35,52.51,2589.96434
2020-04-04 06:00:00,52.49,52.66,52.4,52.52,914.98652
2020-04-04 06:30:00,52.5,52.6,52.4,52.55,1166.81647
2020-04-04 07:00:00,52.54,53.02,52.5,52.98,1547.4173
2020-04-04 07:30:00,52.98,53.23,52.97,53.19,1978.50218
2020-04-04 08:00:00,53.2,53.97,53.2,53.86,2412.49375
2020-04-04 08:30:00,53.86,54.07,53.77,54.07,2241.92075
2020-04-04 09:00:00,54.06,54.08,53.63,53.88,2711.63667
2020-04-04 09:30:00,53.9,54.82,53.9,54.71,4366.57806
2020-04-04 10:00:00,54.68,54.84,54.35,54.62,2724.1653
2020-04-04 10:30:00,54.62,54.92,54.45,54.84,3150.75924
2020-04-04 11:00:00,54.84,54.97,54.45,54.52,3688.95812
2020-04-04 11:30:00,54.54,54.77,53.49,54.05,8368.29525
2020-04-04 12:00:00,54.04,54.53,54.04,54.4,4053.64539
2020-04-04 12:30:00,54.39,54.66,53.84,54.28,4500.05607
2020-04-04 13:00:00,54.29,54.3,53.84,54.04,3698.49949
2020-04-04 13:30:00,54.07,54.54,54.07,54.47,2981.29565
2020-04-04 14:00:00,54.45,54.49,54.16,54.29,2374.47655
2020-04-04 14:30:00,54.3,54.37,54.11,54.2,1533.33593
2020-04-04 15:00:00,54.2,55.05,54.16,54.85,4914.13642
2020-04-04 15:30:00,54.85,54.85,54.46,54.48,3019.19216
2020-04-04 16:00:00,54.47,54.86,54.41,54.66,2874.26335
2020-04-04 16:30:00,54.69,54.85,54.52,54.7,3189.41046
2020-04-04 17:00:00,54.62,54.74,54.3,54.39,3399.80558
2020-04-04 17:30:00,54.4,54.53,54.18,54.28,1980.84645
2020-04-04 18:00:00,54.26,54.54,53.97,54.23,3396.5787
2020-04-04 18:30:00,54.22,54.22,53.84,53.95,2076.87408
2020-04-04 19:00:00,53.95,54.17,53.67,53.91,3435.00877
2020-04-04 19:30:00,53.93,54.1,53.73,53.8,1534.76922
2020-04-04 20:00:00,53.8,54.53,53.66,54.22,4822.40954
2020-04-04 20:30:00,54.25,55.3,53.41,54.1,12782.01148
2020-04-04 21:00:00,54.12,54.56,54.12,54.37,2014.70154
2020-04-04 21:30:00,54.37,54.43,54.18,54.34,933.27322
2020-04-04 22:00:00,54.3,54.36,53.84,54.3,2840.14099
2020-04-04 22:30:00,54.3,54.46,53.97,54.11,2337.84615
2020-04-04 23:00:00,54.12,54.29,53.92,54.04,1327.14663
2020-04-04 23:30:00,54.06,54.22,53.87,54.11,2156.07666
2020-04-05 00:00:00,54.14,54.32,53.81,54.03,2283.99358
2020-04-05 00:30:00,54.02,54.13,53.78,53.87,1001.98501
2020-04-05 01:00:00,53.87,54.11,53.75,53.95,1015.83659
2020-04-05 01:30:00,54.01,54.01,53.81,53.93,629.54946
2020-04-05 02:00:00,53.93,53.93,53.5,53.56,1219.92527
2020-04-05 02:30:00,53.56,53.91,53.48,53.9,864.71354
2020-04-05 03:00:00,53.91,53.93,53.64,53.64,982.4653
2020-04-05 03:30:00,53.63,53.79,53.55,53.57,862.56197
2020-04-05 04:00:00,53.57,53.57,53.25,53.35,1147.96778
2020-04-05 04:30:00,53.3,53.57,53.3,53.57,1462.32662
2020-04-05 05:00:00,53.53,53.63,53.42,53.55,1721.50702
2020-04-05 05:30:00,53.47,53.81,53.34,53.34,3505.71021
2020-04-05 06:00:00,53.36,53.41,53.15,53.31,1657.29973
2020-04-05 06:30:00,53.39,53.5,53.13,53.49,1751.14818
2020-04-05 07:00:00,53.48,53.85,53.31,53.51,2501.95149
2020-04-05 07:30:00,53.51,53.89,53.42,53.86,1224.07487
2020-04-05 08:00:00,53.86,53.91,53.7,53.75,1195.06324
2020-04-05 08:30:00,53.76,53.96,53.73,53.8,1184.92989
2020-04-05 09:00:00,53.77,54.19,53.71,54.04,874.66709
2020-04-05 09:30:00,54.02,54.02,53.8,53.9,1084.28744
2020-04-05 10:00:00,53.94,53.97,53.81,53.85,456.19098
2020-04-05 10:30:00,53.85,53.91,53.66,53.68,1584.11203
2020-04-05 11:00:00,53.68,54.06,53.68,53.95,584.97128
2020-04-05 11:30:00,53.99,53.99,53.84,53.87,757.71166
2020-04-05 12:00:00,53.88,54.31,53.66,53.96,2196.80558
2020-04-05 12:30:00,53.96,54.23,53.83,53.93,1442.40884
2020-04-05 13:00:00,53.9,54.28,53.39,53.99,3497.57902
2020-04-05 13:30:00,53.98,54.11,53.93,54.02,1257.3945
2020-04-05 14:00:00,53.98,53.99,53.5,53.85,1840.40861
2020-04-05 14:30:00,53.78,53.78,53.38,53.4,317.99176
2020-04-05 15:00:00,53.4,53.79,53.21,53.69,887.80543
2020-04-05 15:30:00,53.74,53.74,53.41,53.64,1101.90023
2020-04-05 16:00:00,53.64,53.72,53.28,53.66,1819.70199
2020-04-05 16:30:00,53.68,53.75,53.53,53.61,785.74474
2020-04-05 17:00:00,53.61,53.61,52.6,52.92,3406.56027
2020-04-05 17:30:00,52.83,53.68,52.78,53.51,2029.07546
2020-04-05 18:00:00,53.5,53.75,53.36,53.43,1383.24759
2020-04-05 18:30:00,53.44,53.62,53.28,53.37,1019.28102
2020-04-05 19:00:00,53.38,53.71,53.29,53.49,1593.34573
2020-04-05 19:30:00,53.48,53.69,53.32,53.4,972.08562
2020-04-05 20:00:00,53.41,53.82,53.15,53.26,3467.7307
2020-04-05 20:30:00,53.19,53.49,53.05,53.46,964.23085
2020-04-05 21:00:00,53.46,53.54,53.21,53.36,1552.01868
2020-04-05 21:30:00,53.32,53.53,53.24,53.3,1660.62654
2020-04-05 22:00:00,53.3,53.87,53.3,53.67,1254.21546
2020-04-05 22:30:00,53.73,53.78,53.29,53.59,1794.65779
2020-04-05 23:00:00,53.63,53.63,53.3,53.32,442.28241
2020-04-05 23:30:00,53.32,53.49,53.12,53.15,1246.9385
2020-04-06 00:00:00,53.15,53.97,53.14,53.7,2985.7418
2020-04-06 00:30:00,53.79,54.04,53.43,53.99,1744.74399
2020-04-06 01:00:00,54.01,54.09,53.85,53.95,1019.87421
2020-04-06 01:30:00,54.0,54.04,53.85,53.98,411.22674
2020-04-06 02:00:00,54.01,54.09,53.76,53.81,1424.87196
2020-04-06 02:30:00,53.81,53.9,53.72,53.88,837.74146
2020-04-06 03:00:00,53.88,54.06,53.88,54.06,809.09471
2020-04-06 03:30:00,54.08,54.33,53.99,54.31,2210.62941
2020-04-06 04:00:00,54.29,54.74,54.29,54.49,2631.77565
2020-04-06 04:30:00,54.53,55.1,54.53,55.07,3427.89813
2020-04-06 05:00:00,54.99,55.5,54.81,54.88,3331.18073
2020-04-06 05:30:00,54.93,55.4,54.93,55.22,1196.52201
2020-04-06 06:00:00,55.31,55.67,55.16,55.6,2046.20869
2020-04-06 06:30:00,55.64,56.23,55.59,55.91,3366.86778
2020-04-06 07:00:00,55.91,56.0,55.52,55.82,3524.29957
2020-04-06 07:30:00,55.85,56.14,55.82,56.1,2231.99874
2020-04-06 08:00:00,56.1,56.39,55.88,56.04,3343.93411
2020-04-06 08:30:00,56.02,56.15,55.77,55.86,1864.36639
2020-04-06 09:00:00,55.8,56.97,55.8,56.79,5249.99181
2020-04-06 09:30:00,56.79,56.84,56.52,56.63,2828.53635
2020-04-06 10:00:00,56.63,56.81,56.43,56.78,2040.4758
2020-04-06 10:30:00,56.79,57.11,56.55,56.62,2966.02212
2020-04-06 11:00:00,56.66,57.0,56.66,56.92,1728.26738
2020-04-06 11:30:00,56.88,56.92,56.65,56.78,927.32702
2020-04-06 12:00:00,56.79,57.17,56.79,56.9,2164.46606
2020-04-06 12:30:00,56.93,57.45,56.93,57.39,2095.92767
2020-04-06 13:00:00,57.4,58.01,57.4,57.86,2937.08601
2020-04-06 13:30:00,57.89,57.94,57.15,57.58,6471.53282
2020-04-06 14:00:00,57.58,57.7,57.28,57.34,3072.50868
2020-04-06 14:30:00,57.34,57.55,57.27,57.55,1433.21573
2020-04-06 15:00:00,57.56,57.63,57.17,57.31,1725.11995
2020-04-06 15:30:00,57.33,57.9,57.33,57.76,4474.65946
2020-04-06 16:00:00,57.81,58.33,57.09,57.54,9200.08865
2020-04-06 16:30:00,57.54,57.94,57.48,57.78,2523.82158
2020-04-06 17:00:00,57.79,57.92,57.3,57.65,3596.38489
2020-04-06 17:30:00,57.66,57.91,57.5,57.73,2710.34582
2020-04-06 18:00:00,57.72,58.0,57.6,57.8,2081.04284
2020-04-06 18:30:00,57.8,58.27,57.75,58.26,1389.35332
2020-04-06 19:00:00,58.26,58.74,58.15,58.6,4004.8941
2020-04-06 19:30:00,58.6,59.02,58.44,58.74,3426.34471
2020-04-06 20:00:00,58.73,58.84,57.82,58.34,3266.84665
2020-04-06 20:30:00,58.33,58.34,57.76,57.95,1400.44437
2020-04-06 21:00:00,57.9,58.35,57.88,58.2,1345.6878
2020-04-06 21:30:00,58.16,58.7,58.1,58.7,1492.81194
2020-04-06 22:00:00,58.63,58.63,58.01,58.01,2093.3761
2020-04-06 22:30:00,58.04,58.24,57.8,58.08,1216.17515
2020-04-06 23:00:00,58.08,58.3,57.92,58.3,1496.41008
2020-04-06 23:30:00,58.3,59.23,58.3,58.93,3020.75716
2020-04-07 00:00:00,58.89,60.21,58.78,60.16,5116.07596
2020-04-07 00:30:00,60.1,60.58,59.16,59.16,7093.67414
2020-04-07 01:00:00,59.19,59.73,59.12,59.51,2241.09947
2020-04-07 01:30:00,59.43,59.44,58.39,58.42,2869.64656
2020-04-07 02:00:00,58.41,58.92,57.71,57.71,2632.80064
2020-04-07 02:30:00,57.71,57.85,57.46,57.7,1952.18703
2020-04-07 03:00:00,57.71,57.71,57.29,57.3,948.63256
2020-04-07 03:30:00,57.32,57.89,57.2,57.81,1804.78901
2020-04-07 04:00:00,57.86,57.86,57.21,57.32,806.26019
2020-04-07 04:30:00,57.31,57.34,56.91,57.13,1239.59288
2020-04-07 05:00:00,57.13,57.62,57.12,57.54,537.79544
2020-04-07 05:30:00,57.54,57.69,57.51,57.51,694.45999
2020-04-07 06:00:00,57.51,57.52,57.3,57.38,756.26041
2020-04-07 06:30:00,57.43,57.75,57.38,57.73,1156.17512
2020-04-07 07:00:00,57.71,58.41,57.71,58.15,2085.41739
2020-04-07 07:30:00,58.15,58.6,57.94,58.6,812.56306
2020-04-07 08:00:00,58.55,58.63,58.23,58.34,2073.85841
2020-04-07 08:30:00,58.34,58.63,58.13,58.62,1938.73645
2020-04-07 09:00:00,58.62,58.64,58.39,58.49,930.6252
2020-04-07 09:30:00,58.48,58.75,58.43,58.67,1550.24048
2020-04-07 10:00:00,58.7,59.11,58.68,59.03,1827.23199
2020-04-07 10:30:00,59.0,59.43,58.88,59.2,3159.2399
2020-04-07 11:00:00,59.18,59.18,58.54,58.78,2474.4507
2020-04-07 11:30:00,58.78,59.16,58.78,58.92,1919.85034
2020-04-07 12:00:00,58.94,59.5,58.88,59.16,2776.04492
2020-04-07 12:30:00,59.15,59.16,58.31,58.35,5160.55578
2020-04-07 13:00:00,58.31,58.67,58.21,58.64,3021.20917
2020-04-07 13:30:00,58.64,58.93,58.48,58.56,1854.23633
2020-04-07 14:00:00,58.48,58.5,57.39,57.64,4643.4427
2020-04-07 14:30:00,57.64,57.96,57.33,57.52,3500.52368
2020-04-07 15:00:00,57.55,57.99,57.55,57.97,2246.85535
2020-04-07 15:30:00,57.99,58.15,57.87,57.91,2174.86495
2020-04-07 16:00:00,57.94,58.51,57.94,58.14,2725.40685
2020-04-07 16:30:00,58.22,58.63,58.21,58.41,1761.23886
2020-04-07 17:00:00,58.4,58.48,57.93,58.0,1146.97792
2020-04-07 17:30:00,58.0,58.4,57.93,58.39,1899.28827
2020-04-07 18:00:00,58.3,58.35,57.69,57.72,1702.26036
2020-04-07 18:30:00,57.72,57.87,57.51,57.63,953.93017
2020-04-07 19:00:00,57.69,57.79,57.29,57.38,2847.30198
2020-04-07 19:30:00,57.4,57.74,57.13,57.14,2706.23982
2020-04-07 20:00:00,57.14,57.16,54.79,55.99,10848.81738
2020-04-07 20:30:00,55.98,56.05,55.11,55.24,8684.52875
2020-04-07 21:00:00,55.24,55.57,54.76,55.53,3836.29457
2020-04-07 21:30:00,55.52,56.16,55.5,55.85,2459.4048
2020-04-07 22:00:00,55.85,56.03,55.35,55.42,2923.29486
2020-04-07 22:30:00,55.44,56.11,55.39,55.84,1912.75446
2020-04-07 23:00:00,55.84,55.98,55.59,55.69,1368.05129
2020-04-07 23:30:00,55.66,56.1,55.47,55.94,2916.49127
2020-04-08 00:00:00,55.97,56.0,55.6,55.81,1803.94291
2020-04-08 00:30:00,55.76,55.79,55.55,55.67,865.09056
2020-04-08 01:00:00,55.66,55.92,55.6,55.79,782.29559
2020-04-08 01:30:00,55.77,55.87,55.64,55.72,779.9834
2020-04-08 02:00:00,55.74,56.4,55.74,56.4,710.16509
2020-04-08 02:30:00,56.41,57.2,56.41,57.03,2050.65375
2020-04-08 03:00:00,57.07,58.23,57.03,58.08,9826.29156
2020-04-08 03:30:00,58.08,58.24,57.45,57.73,3727.71597
2020-04-08 04:00:00,57.78,57.89,57.56,57.75,1450.05949
2020-04-08 04:30:00,57.83,58.07,57.77,58.06,1726.91552
2020-04-08 05:00:00,58.06,58.16,57.65,57.91,1861.47925
2020-04-08 05:30:00,57.89,58.27,57.83,58.14,2789.69616
2020-04-08 06:00:00,58.15,58.28,57.54,57.66,2823.81644
2020-04-08 06:30:00,57.63,57.72,57.01,57.24,833.87862
2020-04-08 07:00:00,57.27,57.47,57.2,57.31,507.84903
2020-04-08 07:30:00,57.32,57.5,57.07,57.37,2438.01335
2020-04-08 08:00:00,57.28,57.33,57.07,57.18,1319.92774
2020-04-08 08:30:00,57.14,57.57,56.67,57.28,2527.8702
2020-04-08 09:00:00,57.27,57.45,57.13,57.45,2099.69886
2020-04-08 09:30:00,57.42,57.47,57.1,57.27,1679.51888
2020-04-08 10:00:00,57.28,57.43,57.26,57.32,824.95095
2020-04-08 10:30:00,57.34,57.34,56.22,56.67,3382.06145
2020-04-08 11:00:00,56.67,57.15,56.57,56.68,1400.90189
2020-04-08 11:30:00,56.59,57.08,56.59,57.04,1239.95947
2020-04-08 12:00:00,57.07,57.48,56.47,56.71,3181.00469
2020-04-08 12:30:00,56.68,56.99,56.67,56.89,1290.39863
2020-04-08 13:00:00,56.91,57.08,56.66,56.79,1820.52567
2020-04-08 13:30:00,56.84,56.93,56.25,56.32,1526.33765
2020-04-08 14:00:00,56.32,56.69,56.32,56.63,941.52373
2020-04-08 14:30:00,56.63,56.79,56.48,56.79,1055.02332
2020-04-08 15:00:00,56.8,57.31,56.76,57.24,3499.64839
2020-04-08 15:30:00,57.29,57.4,56.99,57.37,1600.42969
2020-04-08 16:00:00,57.36,57.65,57.11,57.41,2532.09581
2020-04-08 16:30:00,57.47,57.65,57.29,57.43,3424.09027
2020-04-08 17:00:00,57.48,57.65,57.33,57.41,714.10737
2020-04-08 17:30:00,57.33,57.41,57.18,57.27,710.56271
2020-04-08 18:00:00,57.34,57.48,57.15,57.36,839.10732
2020-04-08 18:30:00,57.32,57.46,57.3,57.4,356.7246
2020-04-08 19:00:00,57.44,57.5,56.89,56.99,848.11119
2020-04-08 19:30:00,56.98,57.21,56.98,57.2,269.79201
2020-04-08 20:00:00,57.22,57.67,57.22,57.55,1158.00587
2020-04-08 20:30:00,57.58,57.59,57.3,57.3,681.79816
2020-04-08 21:00:00,57.44,57.67,57.44,57.62,1005.06346
2020-04-08 21:30:00,57.61,57.64,57.39,57.42,1070.44873
2020-04-08 22:00:00,57.46,57.65,57.4,57.62,790.50885
2020-04-08 22:30:00,57.52,57.98,57.47,57.88,2110.03313
2020-04-08 23:00:00,57.79,57.94,57.72,57.91,458.99799
2020-04-08 23:30:00,57.93,57.99,57.71,57.88,920.47467
2020-04-09 00:00:00,57.85,57.9,57.53,57.9,802.35896
2020-04-09 00:30:00,57.9,58.08,57.83,57.93,940.65952
2020-04-09 01:00:00,57.9,57.95,57.66,57.82,1086.12352
2020-04-09 01:30:00,57.82,57.85,57.3,57.47,1750.00101
2020-04-09 02:00:00,57.38,57.47,57.32,57.34,510.27541
2020-04-09 02:30:00,57.35,57.46,57.31,57.45,690.09462
2020-04-09 03:00:00,57.42,57.46,57.32,57.32,551.96755
2020-04-09 03:30:00,57.37,57.37,57.05,57.19,943.26653
2020-04-09 04:00:00,57.16,57.16,56.73,56.94,1672.93834
2020-04-09 04:30:00,56.93,57.26,56.87,57.01,2401.94062
2020-04-09 05:00:00,57.01,57.21,56.92,57.02,1298.49938
2020-04-09 05:30:00,57.02,57.25,56.99,57.2,739.56359
2020-04-09 06:00:00,57.2,57.34,57.08,57.18,781.42215
2020-04-09 06:30:00,57.17,57.29,57.11,57.26,690.24618
2020-04-09 07:00:00,57.31,57.43,57.24,57.43,182.31245
2020-04-09 07:30:00,57.44,57.47,57.35,57.45,809.16284
2020-04-09 08:00:00,57.46,57.82,57.45,57.61,1062.77567
2020-04-09 08:30:00,57.59,57.93,57.55,57.89,1150.30524
2020-04-09 09:00:00,57.83,57.83,57.72,57.76,1076.28859
2020-04-09 09:30:00,57.77,57.86,57.58,57.58,429.24995
2020-04-09 10:00:00,57.56,57.8,57.37,57.67,1273.32711
2020-04-09 10:30:00,57.67,57.76,57.6,57.7,332.35567
2020-04-09 11:00:00,57.73,57.86,57.6,57.6,1516.05543
2020-04-09 11:30:00,57.6,57.64,56.5,56.8,2723.06487
2020-04-09 12:00:00,56.73,57.28,56.09,57.21,3782.22564
2020-04-09 12:30:00,57.19,57.66,57.01,57.62,1566.40502
2020-04-09 13:00:00,57.67,57.92,57.41,57.69,1458.20742
2020-04-09 13:30:00,57.65,58.01,57.63,58.0,1124.56771
2020-04-09 14:00:00,58.0,58.23,57.77,57.98,1326.18175
2020-04-09 14:30:00,57.99,58.31,57.91,58.22,1684.83951
2020-04-09 15:00:00,58.18,58.21,57.8,58.04,940.88717
2020-04-09 15:30:00,58.07,58.07,57.65,57.9,797.84199
2020-04-09 16:00:00,57.89,58.2,57.83,58.16,1436.63788
2020-04-09 16:30:00,58.17,58.36,58.1,58.26,2168.81298
2020-04-09 17:00:00,58.23,58.68,58.2,58.62,2636.05447
2020-04-09 17:30:00,58.6,58.81,58.58,58.76,2269.8765
2020-04-09 18:00:00,58.81,58.81,58.47,58.66,1432.62166
2020-04-09 18:30:00,58.66,58.8,57.86,58.0,1943.07854
2020-04-09 19:00:00,57.95,58.24,57.84,58.16,1305.95255
2020-04-09 19:30:00,58.22,58.7,57.83,58.24,13144.83457
2020-04-09 20:00:00,58.21,58.29,58.06,58.29,824.25994
2020-04-09 20:30:00,58.25,58.77,58.25,58.63,604.84693
2020-04-09 21:00:00,58.63,58.75,58.37,58.6,1074.42036
2020-04-09 21:30:00,58.7,58.89,58.65,58.89,697.82673
2020-04-09 22:00:00,58.9,58.93,58.64,58.66,1070.21024
2020-04-09 22:30:00,58.63,58.74,58.57,58.71,461.74998
2020-04-09 23:00:00,58.8,58.8,58.54,58.57,534.78464
2020-04-09 23:30:00,58.59,58.64,58.39,58.4,1091.46436
2020-04-10 00:00:00,58.37,58.4,58.07,58.24,656.34912
2020-04-10 00:30:00,58.39,58.48,58.33,58.43,394.52405
2020-04-10 01:00:00,58.43,58.43,58.18,58.27,516.20503
2020-04-10 01:30:00,58.24,58.28,58.09,58.25,273.35402
2020-04-10 02:00:00,58.23,58.27,58.03,58.07,629.933
2020-04-10 02:30:00,58.08,58.11,57.61,58.02,2593.80137
2020-04-10 03:00:00,57.99,58.01,57.75,57.86,1101.27952
2020-04-10 03:30:00,57.83,57.83,57.0,57.01,2080.1355
2020-04-10 04:00:00,57.02,57.02,56.12,56.3,3708.04971
2020-04-10 04:30:00,56.36,56.84,56.36,56.73,3354.01782
2020-04-10 05:00:00,56.72,56.72,55.19,55.45,7014.20629
2020-04-10 05:30:00,55.32,55.75,55.28,55.72,666.29273
2020-04-10 06:00:00,55.61,55.94,55.54,55.82,635.35379
2020-04-10 06:30:00,55.78,55.81,55.46,55.58,880.54832
2020-04-10 07:00:00,55.6,55.6,54.87,55.03,3924.97318
2020-04-10 07:30:00,55.03,55.26,54.95,55.16,1978.26198
2020-04-10 08:00:00,55.05,55.55,54.71,55.32,2285.38335
2020-04-10 08:30:00,55.33,55.47,55.06,55.13,820.68932
2020-04-10 09:00:00,55.01,55.23,54.93,55.11,649.91178
2020-04-10 09:30:00,55.06,55.07,54.11,54.78,3461.2561
2020-04-10 10:00:00,54.73,55.01,54.66,54.87,984.07386
2020-04-10 10:30:00,54.92,55.26,54.9,55.18,1148.70898
2020-04-10 11:00:00,55.19,55.19,54.6,54.74,1548.70748
2020-04-10 11:30:00,54.74,54.84,54.49,54.66,1169.5253
2020-04-10 12:00:00,54.64,54.82,54.54,54.68,2772.74937
2020-04-10 12:30:00,54.67,54.75,54.56,54.71,1279.46301
2020-04-10 13:00:00,54.71,54.71,54.28,54.45,1448.88987
2020-04-10 13:30:00,54.39,54.4,53.59,54.22,3514.84162
2020-04-10 14:00:00,54.25,54.71,54.11,54.12,6912.7856
2020-04-10 14:30:00,54.1,54.3,53.6,53.71,3966.32795
2020-04-10 15:00:00,53.7,54.02,53.06,53.13,4773.80714
2020-04-10 15:30:00,53.13,53.15,52.5,52.64,5351.17705
2020-04-10 16:00:00,52.61,53.72,52.43,53.59,5032.01728
2020-04-10 16:30:00,53.59,53.96,53.31,53.96,1630.94617
2020-04-10 17:00:00,53.95,54.01,53.7,53.9,3020.47842
2020-04-10 17:30:00,53.91,54.2,53.81,53.83,1332.2714
2020-04-10 18:00:00,53.85,54.09,53.52,54.08,1489.43241
2020-04-10 18:30:00,54.04,54.35,54.04,54.31,1141.83697
2020-04-10 19:00:00,54.34,54.57,53.99,54.41,4850.13396
2020-04-10 19:30:00,54.41,54.46,53.79,54.09,2296.88724
2020-04-10 20:00:00,54.06,54.23,53.88,53.94,778.73601
2020-04-10 20:30:00,53.94,54.09,53.92,54.04,349.06254
2020-04-10 21:00:00,54.01,54.35,54.01,54.11,745.03536
2020-04-10 21:30:00,54.11,54.14,53.73,53.77,1383.23453
2020-04-10 22:00:00,53.83,54.1,53.81,53.96,734.88742
2020-04-10 22:30:00,53.96,53.97,53.52,53.72,788.53754
2020-04-10 23:00:00,53.72,53.8,53.42,53.49,924.32569
2020-04-10 23:30:00,53.53,53.73,53.46,53.7,517.5853
2020-04-11 00:00:00,53.7,53.92,53.41,53.48,932.3634
2020-04-11 00:30:00,53.56,53.99,53.56,53.91,1068.25388
2020-04-11 01:00:00,53.98,53.98,53.78,53.81,505.47306
2020-04-11 01:30:00,53.82,54.15,53.75,54.11,1074.8169
2020-04-11 02:00:00,54.15,54.27,53.97,54.08,1416.00051
2020-04-11 02:30:00,54.08,54.31,54.06,54.3,650.74071
2020-04-11 03:00:00,54.33,54.4,54.2,54.24,838.41883
2020-04-11 03:30:00,54.3,54.43,54.27,54.39,588.02199
2020-04-11 04:00:00,54.45,54.67,54.45,54.53,1913.01229
2020-04-11 04:30:00,54.53,54.66,54.48,54.51,2275.23824
2020-04-11 05:00:00,54.48,54.57,54.28,54.53,763.48353
2020-04-11 05:30:00,54.59,54.72,54.54,54.59,877.04786
2020-04-11 06:00:00,54.58,54.82,54.54,54.82,1391.55278
2020-04-11 06:30:00,54.79,54.8,54.55,54.7,258.52926
2020-04-11 07:00:00,54.7,54.7,54.05,54.05,1859.30063
2020-04-11 07:30:00,54.08,54.36,54.0,54.23,2488.39405
2020-04-11 08:00:00,54.22,54.32,54.01,54.29,990.12668
2020-04-11 08:30:00,54.32,54.53,54.24,54.33,1502.74959
2020-04-11 09:00:00,54.27,54.35,53.88,53.89,717.92626
2020-04-11 09:30:00,53.88,54.0,53.71,53.86,1046.24625
2020-04-11 10:00:00,53.81,54.02,53.74,53.78,613.80521
2020-04-11 10:30:00,53.73,53.82,53.5,53.52,974.39583
2020-04-11 11:00:00,53.52,54.04,53.5,53.95,1573.89494
2020-04-11 11:30:00,53.96,54.15,53.87,54.1,866.87531
2020-04-11 12:00:00,54.09,54.13,53.78,53.81,1073.96476
2020-04-11 12:30:00,53.79,53.85,53.54,53.62,594.45454
2020-04-11 13:00:00,53.65,53.68,53.48,53.67,1458.35005
2020-04-11 13:30:00,53.69,53.92,53.48,53.83,4581.42919
2020-04-11 14:00:00,53.81,53.84,53.13,53.43,3982.57086
2020-04-11 14:30:00,53.37,53.58,53.2,53.21,1334.53935
2020-04-11 15:00:00,53.18,53.33,53.16,53.29,2525.2873
2020-04-11 15:30:00,53.34,53.52,53.25,53.38,3140.55763
2020-04-11 16:00:00,53.33,53.74,53.27,53.49,1747.04026
2020-04-11 16:30:00,53.47,53.58,52.83,52.98,1826.01272
2020-04-11 17:00:00,52.89,52.97,52.61,52.92,2278.89805
2020-04-11 17:30:00,52.91,53.13,52.8,52.84,1258.49894
2020-04-11 18:00:00,52.81,53.04,52.75,52.95,1438.15879
2020-04-11 18:30:00,52.9,53.34,52.9,53.19,862.45663
2020-04-11 19:00:00,53.15,53.31,53.04,53.07,976.16635
2020-04-11 19:30:00,53.06,53.1,52.77,52.95,611.90945
2020-04-11 20:00:00,52.89,52.89,52.49,52.66,1314.7766
2020-04-11 20:30:00,52.7,52.76,52.56,52.68,578.51347
2020-04-11 21:00:00,52.68,52.69,52.55,52.6,165.1016
2020-04-11 21:30:00,52.55,53.54,52.55,53.4,2089.74971
2020-04-11 22:00:00,53.4,53.65,53.24,53.5,1435.10223
2020-04-11 22:30:00,53.54,53.69,53.5,53.57,334.05999
2020-04-11 23:00:00,53.61,53.79,53.48,53.69,1028.767
2020-04-11 23:30:00,53.73,53.88,53.69,53.86,1078.28373
2020-04-12 00:00:00,53.84,54.18,53.84,53.95,1137.98641
2020-04-12 00:30:00,53.91,53.97,53.83,53.83,241.32705
2020-04-12 01:00:00,53.89,53.95,53.77,53.84,977.11986
2020-04-12 01:30:00,53.85,53.88,53.62,53.62,280.49552
2020-04-12 02:00:00,53.62,53.65,53.07,53.33,1921.20354
2020-04-12 02:30:00,53.32,53.33,53.1,53.23,429.43225
2020-04-12 03:00:00,53.22,53.36,53.14,53.36,381.20646
2020-04-12 03:30:00,53.4,53.43,53.16,53.16,642.80308
2020-04-12 04:00:00,53.17,53.2,52.86,53.08,698.23238
2020-04-12 04:30:00,53.14,53.3,53.13,53.27,677.10807
2020-04-12 05:00:00,53.25,53.27,53.03,53.03,1235.74354
2020-04-12 05:30:00,53.05,53.34,53.03,53.27,1192.62448
2020-04-12 06:00:00,53.27,53.31,53.08,53.12,1984.68445
2020-04-12 06:30:00,53.12,53.19,52.81,53.01,930.64964
2020-04-12 07:00:00,53.04,53.06,52.82,52.95,885.94556
2020-04-12 07:30:00,52.95,53.24,52.95,53.16,496.9671
2020-04-12 08:00:00,53.16,53.32,53.16,53.28,1452.64653
2020-04-12 08:30:00,53.28,53.29,52.9,53.04,3600.91852
2020-04-12 09:00:00,53.04,53.3,53.04,53.24,1405.58358
2020-04-12 09:30:00,53.24,53.3,53.13,53.21,459.47891
2020-04-12 10:00:00,53.26,53.3,53.02,53.1,933.43302
2020-04-12 10:30:00,53.1,53.11,53.01,53.05,829.24836
2020-04-12 11:00:00,53.05,53.22,53.05,53.15,273.38354
2020-04-12 11:30:00,53.15,53.44,53.13,53.19,1731.14423
2020-04-12 12:00:00,53.23,53.72,53.23,53.72,874.05226
2020-04-12 12:30:00,53.72,53.85,53.41,53.52,1228.47097
2020-04-12 13:00:00,53.48,53.55,53.28,53.38,2475.46395
2020-04-12 13:30:00,53.4,53.45,53.21,53.43,1579.95472
2020-04-12 14:00:00,53.41,53.72,53.19,53.6,2408.03575
2020-04-12 14:30:00,53.64,54.16,53.59,54.0,5082.26687
2020-04-12 15:00:00,54.01,54.3,54.0,54.05,1381.13047
2020-04-12 15:30:00,54.05,54.46,53.96,54.46,1761.88936
2020-04-12 16:00:00,54.46,54.87,54.36,54.65,1422.34395
2020-04-12 16:30:00,54.69,55.23,54.64,55.23,2762.95844
2020-04-12 17:00:00,55.24,55.49,54.55,54.81,6410.20365
2020-04-12 17:30:00,54.81,54.93,54.52,54.77,2429.32657
2020-04-12 18:00:00,54.69,54.87,54.63,54.73,2256.61516
2020-04-12 18:30:00,54.73,54.81,54.48,54.75,788.28859
2020-04-12 19:00:00,54.75,55.31,54.75,54.95,1960.11834
2020-04-12 19:30:00,54.9,55.09,54.86,54.99,409.90608
2020-04-12 20:00:00,55.0,55.28,54.92,55.28,1978.49397
2020-04-12 20:30:00,55.3,55.64,55.12,55.29,5399.06461
2020-04-12 21:00:00,55.3,55.37,55.03,55.28,935.54016
2020-04-12 21:30:00,55.29,55.36,55.16,55.34,957.50561
2020-04-12 22:00:00,55.34,55.59,54.19,54.32,2676.10635
2020-04-12 22:30:00,54.35,54.6,54.27,54.6,766.0023
2020-04-12 23:00:00,54.64,54.72,54.17,54.23,1052.65622
2020-04-12 23:30:00,54.15,54.27,53.61,53.68,2245.44854
2020-04-13 00:00:00,53.67,53.68,52.46,52.47,7294.23321
2020-04-13 00:30:00,52.53,52.78,51.57,52.72,9444.34815
2020-04-13 01:00:00,52.64,52.68,52.29,52.51,1220.93169
2020-04-13 01:30:00,52.48,52.5,51.97,52.11,1430.60016
2020-04-13 02:00:00,52.21,52.42,51.88,52.19,1321.66185
2020-04-13 02:30:00,52.19,52.37,52.08,52.28,388.64619
2020-04-13 03:00:00,52.23,52.3,52.04,52.1,729.66707
2020-04-13 03:30:00,52.04,52.08,51.8,51.87,716.59214
2020-04-13 04:00:00,51.83,51.99,51.54,51.96,1494.31852
2020-04-13 04:30:00,51.95,52.15,51.84,52.01,329.92366
2020-04-13 05:00:00,52.01,52.3,51.91,52.17,430.67994
2020-04-13 05:30:00,52.17,52.17,51.96,52.01,335.37433
2020-04-13 06:00:00,51.96,52.57,51.92,52.56,1201.89469
2020-04-13 06:30:00,52.52,52.72,52.49,52.71,1666.82778
2020-04-13 07:00:00,52.68,52.68,52.31,52.34,1430.8039
2020-04-13 07:30:00,52.31,52.32,51.92,52.2,851.21492
2020-04-13 08:00:00,52.18,52.37,51.92,52.27,1351.11966
2020-04-13 08:30:00,52.24,52.28,51.97,52.08,1218.37905
2020-04-13 09:00:00,52.05,52.05,51.63,51.78,587.07021
2020-04-13 09:30:00,51.75,51.77,51.41,51.67,1678.71317
2020-04-13 10:00:00,51.67,51.96,51.67,51.96,961.08826
2020-04-13 10:30:00,51.97,52.22,51.91,52.22,1040.30605
2020-04-13 11:00:00,52.22,52.35,52.04,52.27,1658.49738
2020-04-13 11:30:00,52.24,53.03,52.22,52.42,4384.2615
2020-04-13 12:00:00,52.39,52.39,51.6,51.71,3375.29087
2020-04-13 12:30:00,51.71,51.86,51.64,51.75,2276.70153
2020-04-13 13:00:00,51.8,51.97,51.62,51.88,858.08439
2020-04-13 13:30:00,51.85,51.85,51.01,51.08,2850.62976
2020-04-13 14:00:00,51.07,52.15,51.01,51.85,3647.41254
2020-04-13 14:30:00,51.87,51.87,51.53,51.69,914.28237
2020-04-13 15:00:00,51.65,51.69,51.32,51.66,3094.84874
2020-04-13 15:30:00,51.68,52.37,51.54,51.87,12323.46322
2020-04-13 16:00:00,51.87,52.08,51.49,51.54,3338.8205
2020-04-13 16:30:00,51.56,51.98,51.42,51.78,2140.39894
2020-04-13 17:00:00,51.8,52.21,51.71,51.89,2636.28086
2020-04-13 17:30:00,51.85,52.09,51.63,51.9,2293.47903
2020-04-13 18:00:00,51.95,52.5,51.95,52.4,3141.22007
2020-04-13 18:30:00,52.46,52.57,52.25,52.26,757.2106
2020-04-13 19:00:00,52.31,52.49,52.31,52.47,536.52745
2020-04-13 19:30:00,52.53,53.04,52.44,52.7,2931.79134
2020-04-13 20:00:00,52.7,53.11,52.7,52.94,1674.92524
2020-04-13 20:30:00,52.99,52.99,52.78,52.93,269.71547
2020-04-13 21:00:00,52.97,53.49,52.97,53.26,1802.22122
2020-04-13 21:30:00,53.26,53.33,52.72,52.84,1087.43231
2020-04-13 22:00:00,52.92,53.36,52.81,53.04,1172.54485
2020-04-13 22:30:00,53.04,53.43,53.04,53.43,724.05922
2020-04-13 23:00:00,53.43,53.56,53.21,53.21,757.88858
2020-04-13 23:30:00,53.15,53.17,52.95,52.98,502.62012
2020-04-14 00:00:00,53.04,53.21,52.97,53.05,926.35849
2020-04-14 00:30:00,53.05,53.15,52.8,52.93,526.08484
2020-04-14 01:00:00,52.93,52.93,52.65,52.76,1653.66744
2020-04-14 01:30:00,52.76,53.1,52.76,53.06,629.33908
2020-04-14 02:00:00,53.08,53.23,52.97,53.11,684.83048
2020-04-14 02:30:00,53.11,53.3,53.1,53.16,1509.54404
2020-04-14 03:00:00,53.15,53.17,53.06,53.16,507.41317
2020-04-14 03:30:00,53.16,53.6,53.16,53.45,1444.42194
2020-04-14 04:00:00,53.5,53.84,53.49,53.64,1432.24002
2020-04-14 04:30:00,53.61,53.68,53.42,53.48,525.23487
2020-04-14 05:00:00,53.47,53.52,53.3,53.43,350.44877
2020-04-14 05:30:00,53.43,53.5,53.33,53.42,537.9609
2020-04-14 06:00:00,53.36,53.38,53.21,53.24,380.55135
2020-04-14 06:30:00,53.23,53.32,53.19,53.28,239.5719
2020-04-14 07:00:00,53.32,53.8,53.29,53.75,802.29909
2020-04-14 07:30:00,53.74,53.81,53.1,53.11,1341.04765
2020-04-14 08:00:00,53.11,53.11,52.71,52.87,1662.10793
2020-04-14 08:30:00,52.82,53.05,52.82,52.92,816.81077
2020-04-14 09:00:00,52.91,53.05,52.8,53.02,1240.3319
2020-04-14 09:30:00,53.02,53.43,52.96,53.37,896.45686
2020-04-14 10:00:00,53.36,53.65,53.33,53.35,478.34739
2020-04-14 10:00:00,53.36,53.65,53.33,53.35,478.34739
2020-04-14 10:30:00,53.35,53.54,53.18,53.21,1237.39014
2020-04-14 11:00:00,53.18,53.55,53.08,53.48,1810.62353
2020-04-14 11:30:00,53.47,53.58,53.4,53.49,1110.76619
2020-04-14 12:00:00,53.49,53.57,53.21,53.54,2346.05681
2020-04-14 12:30:00,53.49,53.75,53.44,53.72,1576.87255
2020-04-14 13:00:00,53.75,54.84,53.72,54.84,5867.89912
2020-04-14 13:30:00,54.82,54.84,54.43,54.54,2125.7659
2020-04-14 14:00:00,54.49,55.13,54.44,54.73,4509.35314
2020-04-14 14:30:00,54.7,54.7,54.24,54.33,2723.09365
2020-04-14 15:00:00,54.37,54.74,54.22,54.6,1936.07551
2020-04-14 15:30:00,54.6,54.94,54.53,54.7,989.10949
2020-04-14 16:00:00,54.76,55.06,54.51,55.02,1554.71547
2020-04-14 16:30:00,55.02,55.12,54.84,54.98,1522.82998
2020-04-14 17:00:00,54.97,55.22,54.66,54.7,989.79656
2020-04-14 17:30:00,54.7,54.93,54.58,54.62,1924.17297
2020-04-14 18:00:00,54.63,55.04,54.6,54.84,1263.17536
2020-04-14 18:30:00,54.87,54.94,54.6,54.61,475.74109
2020-04-14 19:00:00,54.61,54.61,54.31,54.37,809.46064
2020-04-14 19:30:00,54.41,54.52,54.4,54.44,2081.59668
2020-04-14 20:00:00,54.44,54.5,54.24,54.25,1238.23949
2020-04-14 20:30:00,54.25,54.25,53.89,53.91,1557.89993
2020-04-14 21:00:00,53.94,54.09,53.74,54.05,777.19667
2020-04-14 21:30:00,54.05,54.08,53.92,54.03,1739.31622
2020-04-14 22:00:00,53.98,54.55,53.91,54.55,8984.80942
2020-04-14 22:30:00,54.53,54.67,54.31,54.5,5914.32962
2020-04-14 23:00:00,54.48,54.5,54.36,54.41,1534.62428
2020-04-14 23:30:00,54.4,54.43,53.98,54.09,1358.5694
2020-04-15 00:00:00,54.08,54.1,53.65,53.79,1161.95881
2020-04-15 00:30:00,53.83,53.99,53.76,53.88,618.31032
2020-04-15 01:00:00,53.85,54.09,53.8,53.99,868.73368
2020-04-15 01:30:00,53.99,54.23,53.89,54.2,1088.04138
2020-04-15 02:00:00,54.2,54.66,54.19,54.51,2768.15872
2020-04-15 02:30:00,54.51,54.8,54.43,54.76,1723.14343
2020-04-15 03:00:00,54.74,54.9,54.67,54.74,1630.77224
2020-04-15 03:30:00,54.73,54.95,54.7,54.92,1940.34186
2020-04-15 04:00:00,54.94,55.09,54.7,54.77,2612.53049
2020-04-15 04:30:00,54.81,54.85,54.57,54.6,729.84034
2020-04-15 05:00:00,54.6,54.65,54.49,54.56,2667.82631
2020-04-15 05:30:00,54.54,54.84,54.54,54.82,1256.51914
2020-04-15 06:00:00,54.83,54.99,54.74,54.83,1431.26646
2020-04-15 06:30:00,54.79,54.84,54.65,54.75,1071.0822
2020-04-15 07:00:00,54.78,54.82,54.63,54.68,1019.84109
2020-04-15 07:30:00,54.66,54.91,54.63,54.76,389.66474
2020-04-15 08:00:00,54.76,54.91,54.76,54.82,1401.62083
2020-04-15 08:30:00,54.82,54.91,54.52,54.66,1825.89645
2020-04-15 09:00:00,54.66,54.66,54.4,54.47,681.37291
2020-04-15 09:30:00,54.47,54.5,54.33,54.43,1029.8462
2020-04-15 10:00:00,54.43,54.84,54.39,54.74,2250.52396
2020-04-15 10:30:00,54.68,54.72,54.03,54.18,2091.01641
2020-04-15 11:00:00,54.15,54.23,53.98,54.13,1778.19473
2020-04-15 11:30:00,54.17,54.34,54.09,54.09,867.45845
2020-04-15 12:00:00,54.07,54.07,53.49,53.75,3775.47893
2020-04-15 12:30:00,53.74,53.79,53.26,53.47,3024.29839
2020-04-15 13:00:00,53.46,53.73,53.25,53.55,1643.78934
2020-04-15 13:30:00,53.55,53.59,53.39,53.53,1217.53298
2020-04-15 14:00:00,53.51,53.62,53.44,53.6,1169.66246
2020-04-15 14:30:00,53.61,54.18,53.61,53.9,5081.55932
2020-04-15 15:00:00,53.8,53.84,53.54,53.62,1993.99948
2020-04-15 15:30:00,53.62,53.87,53.5,53.54,12366.4932
2020-04-15 16:00:00,53.54,53.75,53.42,53.64,3551.57854
2020-04-15 16:30:00,53.64,53.73,53.28,53.38,6008.86708
2020-04-15 17:00:00,53.39,53.67,53.38,53.6,511.58367
2020-04-15 17:30:00,53.59,53.74,53.58,53.65,545.16813
2020-04-15 18:00:00,53.66,55.07,53.66,55.02,6902.85194
2020-04-15 18:30:00,55.02,55.06,54.47,54.93,6949.32826
2020-04-15 19:00:00,54.91,54.97,54.7,54.86,1699.02584
2020-04-15 19:30:00,54.85,54.94,54.7,54.72,538.16019
2020-04-15 20:00:00,54.72,54.94,54.59,54.93,688.17405
2020-04-15 20:30:00,54.93,54.98,54.86,54.88,699.00452
2020-04-15 21:00:00,54.88,55.12,54.75,54.79,2730.16307
2020-04-15 21:30:00,54.77,54.85,54.61,54.68,1598.46892
2020-04-15 22:00:00,54.66,54.67,54.06,54.09,1171.16044
2020-04-15 22:30:00,54.13,54.33,54.09,54.26,512.63766
2020-04-15 23:00:00,54.25,54.29,53.11,53.32,5352.42247
2020-04-15 23:30:00,53.33,53.36,53.12,53.12,496.93661
2020-04-16 00:00:00,53.11,53.14,51.56,51.92,6354.82375
2020-04-16 00:30:00,51.87,52.42,51.85,52.36,1519.56946
2020-04-16 01:00:00,52.36,52.36,51.9,52.25,1250.50897
2020-04-16 01:30:00,52.37,52.75,52.37,52.57,1117.55352
2020-04-16 02:00:00,52.63,53.02,52.49,52.89,991.82012
2020-04-16 02:30:00,52.9,53.05,52.83,53.04,1911.6628
2020-04-16 03:00:00,53.01,53.05,52.67,52.97,1800.00189
2020-04-16 03:30:00,53.0,53.38,52.99,53.17,1146.84765
2020-04-16 04:00:00,53.17,53.43,53.16,53.16,655.82805
2020-04-16 04:30:00,53.18,53.3,53.07,53.22,650.10449
2020-04-16 05:00:00,53.19,53.33,53.18,53.24,2204.3325
2020-04-16 05:30:00,53.32,53.61,53.25,53.53,1786.28243
2020-04-16 06:00:00,53.57,54.05,53.57,53.94,6430.96047
2020-04-16 06:30:00,53.93,54.07,53.71,53.81,3691.32324
2020-04-16 07:00:00,53.81,56.0,53.79,55.28,23338.00553
2020-04-16 07:30:00,55.27,55.53,54.58,54.88,11233.65464
2020-04-16 08:00:00,54.87,55.97,54.69,55.78,7113.48294
2020-04-16 08:30:00,55.77,57.14,55.77,56.23,7924.96926
2020-04-16 09:00:00,56.23,56.7,56.15,56.32,2714.12541
2020-04-16 09:30:00,56.36,56.43,56.06,56.25,1530.9722
2020-04-16 10:00:00,56.24,56.46,56.2,56.39,1817.47872
2020-04-16 10:30:00,56.4,56.41,55.37,55.56,4368.86717
2020-04-16 11:00:00,55.56,56.3,55.53,56.26,1324.60938
2020-04-16 11:30:00,56.28,56.48,55.86,56.1,1853.58392
2020-04-16 12:00:00,56.16,56.29,55.51,56.05,2108.54696
2020-04-16 12:30:00,56.02,56.66,56.02,56.56,1915.74329
2020-04-16 13:00:00,56.6,56.73,56.06,56.18,1237.55917
2020-04-16 13:30:00,56.21,56.41,55.74,55.8,1896.13868
2020-04-16 14:00:00,55.8,56.01,55.8,55.87,777.71919
2020-04-16 14:30:00,55.85,56.14,55.73,55.96,1072.553
2020-04-16 15:00:00,56.0,56.17,55.93,56.06,1312.82624
2020-04-16 15:30:00,56.0,56.2,55.7,56.11,2610.90732
2020-04-16 16:00:00,56.11,56.22,55.42,55.44,2300.80441
2020-04-16 16:30:00,55.42,55.84,55.21,55.81,3041.78477
2020-04-16 17:00:00,55.8,55.99,55.62,55.76,896.61518
2020-04-16 17:30:00,55.78,55.95,55.77,55.87,668.99811
2020-04-16 18:00:00,55.88,56.2,55.68,56.15,1484.65348
2020-04-16 18:30:00,56.13,56.48,55.97,56.27,2060.5593
2020-04-16 19:00:00,56.27,56.48,56.16,56.44,970.41242
2020-04-16 19:30:00,56.48,57.0,56.47,56.79,1554.32606
2020-04-16 20:00:00,56.73,56.73,56.1,56.52,2571.53767
2020-04-16 20:30:00,56.47,56.84,56.47,56.82,747.29642
2020-04-16 21:00:00,56.81,56.81,56.57,56.58,413.16045
2020-04-16 21:30:00,56.59,56.92,56.54,56.7,777.61543
2020-04-16 22:00:00,56.72,57.2,56.63,56.72,3873.17985
2020-04-16 22:30:00,56.72,57.4,56.71,57.29,789.15121
2020-04-16 23:00:00,57.29,57.65,57.09,57.29,2530.67827
2020-04-16 23:30:00,57.29,57.33,56.62,56.9,1225.89864
2020-04-17 00:00:00,56.98,57.28,56.33,56.67,2012.02021
2020-04-17 00:30:00,56.68,56.89,56.59,56.59,434.16133
2020-04-17 01:00:00,56.64,57.15,56.6,57.15,726.92026
2020-04-17 01:30:00,57.05,57.19,56.9,57.0,655.6771
2020-04-17 02:00:00,57.01,57.01,56.71,56.87,561.82075
2020-04-17 02:30:00,56.86,56.88,56.65,56.76,479.49203
2020-04-17 03:00:00,56.67,57.18,56.3,56.82,5565.62901
2020-04-17 03:30:00,56.78,57.11,56.65,57.03,546.78116
2020-04-17 04:00:00,57.03,57.03,56.63,56.65,1408.78598
2020-04-17 04:30:00,56.63,56.63,56.24,56.51,1883.55746
2020-04-17 05:00:00,56.51,56.71,56.43,56.59,1629.9167
2020-04-17 05:30:00,56.59,56.71,56.52,56.6,580.55681
2020-04-17 06:00:00,56.56,56.56,56.12,56.19,1308.33423
2020-04-17 06:30:00,56.17,56.46,56.16,56.45,372.28714
2020-04-17 07:00:00,56.46,56.55,56.3,56.55,1956.65619
2020-04-17 07:30:00,56.55,56.56,56.24,56.4,608.78373
2020-04-17 08:00:00,56.4,56.68,56.34,56.47,1830.2555
2020-04-17 08:30:00,56.51,56.6,56.4,56.44,1824.65054
2020-04-17 09:00:00,56.46,56.75,56.39,56.57,2067.62015
2020-04-17 09:30:00,56.56,56.95,56.56,56.76,444.5493
2020-04-17 10:00:00,56.72,56.87,56.57,56.79,1241.39511
2020-04-17 10:30:00,56.75,56.85,56.63,56.84,1561.23246
2020-04-17 11:00:00,56.84,56.94,56.63,56.68,873.11431
2020-04-17 11:30:00,56.63,56.67,56.4,56.55,563.68155
2020-04-17 12:00:00,56.54,56.72,56.54,56.55,816.3158
2020-04-17 12:30:00,56.56,56.67,56.39,56.67,1179.92363
2020-04-17 13:00:00,56.6,56.66,56.11,56.31,2614.46944
2020-04-17 13:30:00,56.3,56.5,56.0,56.45,3399.29261
2020-04-17 14:00:00,56.41,56.56,56.14,56.21,1064.9255
2020-04-17 14:30:00,56.19,56.31,56.06,56.27,924.86358
2020-04-17 15:00:00,56.22,56.56,56.21,56.45,463.45169
2020-04-17 15:30:00,56.46,56.59,56.44,56.45,455.85999
2020-04-17 16:00:00,56.44,56.6,56.42,56.5,673.35088
2020-04-17 16:30:00,56.56,56.73,56.46,56.69,807.56294
2020-04-17 17:00:00,56.66,56.76,56.62,56.68,633.19918
2020-04-17 17:30:00,56.69,56.69,56.48,56.53,492.26673
2020-04-17 18:00:00,56.52,56.59,56.45,56.53,454.25532
2020-04-17 18:30:00,56.54,56.87,56.54,56.84,607.55733
2020-04-17 19:00:00,56.88,56.97,56.84,56.93,1201.61863
2020-04-17 19:30:00,56.93,57.18,56.92,57.02,2307.83838
2020-04-17 20:00:00,57.02,57.17,56.91,57.0,1565.35502
2020-04-17 20:30:00,57.0,57.02,56.84,56.86,201.15787
2020-04-17 21:00:00,56.86,57.01,56.83,56.96,949.85467
2020-04-17 21:30:00,56.93,56.93,56.3,56.49,1556.81229
2020-04-17 22:00:00,56.49,56.7,56.36,56.5,1123.08706
2020-04-17 22:30:00,56.5,56.67,56.5,56.67,708.18764
2020-04-17 23:00:00,56.65,57.24,56.37,57.15,2213.21923
2020-04-17 23:30:00,57.15,57.24,56.11,56.21,4879.45344
2020-04-18 00:00:00,56.2,56.39,55.96,56.21,3617.89982
2020-04-18 00:30:00,56.29,56.57,56.25,56.54,222.94738
2020-04-18 01:00:00,56.48,56.69,56.16,56.47,1740.83391
2020-04-18 01:30:00,56.47,56.6,56.31,56.6,414.43676
2020-04-18 02:00:00,56.61,56.88,56.61,56.81,2179.30907
2020-04-18 02:30:00,56.82,56.95,56.7,56.78,450.39542
2020-04-18 03:00:00,56.76,56.89,56.67,56.75,1584.65728
2020-04-18 03:30:00,56.72,56.89,56.66,56.69,262.99265
2020-04-18 04:00:00,56.75,56.9,56.75,56.82,238.77554
2020-04-18 04:30:00,56.83,56.88,56.78,56.78,109.70211
2020-04-18 05:00:00,56.82,57.0,56.82,56.95,443.19859
2020-04-18 05:30:00,56.99,57.0,56.86,56.93,1188.6539
2020-04-18 06:00:00,56.91,57.0,56.87,56.92,1520.43235
2020-04-18 06:30:00,56.93,56.97,56.88,56.88,469.75232
2020-04-18 07:00:00,56.94,56.95,56.81,56.81,958.11942
2020-04-18 07:30:00,56.81,56.89,56.65,56.81,1370.68552
2020-04-18 08:00:00,56.75,56.96,56.75,56.9,1323.41293
2020-04-18 08:30:00,56.88,56.91,56.71,56.79,523.15337
2020-04-18 09:00:00,56.74,56.9,56.74,56.85,742.09152
2020-04-18 09:30:00,56.85,56.91,56.77,56.79,476.99672
2020-04-18 10:00:00,56.83,56.84,56.45,56.52,711.52269
2020-04-18 10:30:00,56.5,56.76,56.5,56.76,713.72006
2020-04-18 11:00:00,56.74,56.74,56.46,56.54,473.70092
2020-04-18 11:30:00,56.53,57.05,56.53,56.95,2346.41392
2020-04-18 12:00:00,56.98,56.98,56.76,56.83,721.84924
2020-04-18 12:30:00,56.84,57.39,56.73,57.16,3050.11304
2020-04-18 13:00:00,57.17,57.62,57.14,57.44,3394.21969
2020-04-18 13:30:00,57.39,58.26,57.38,58.11,4772.9081
2020-04-18 14:00:00,58.11,58.33,57.9,58.09,3370.58498
2020-04-18 14:30:00,58.12,58.28,58.05,58.14,1357.79566
2020-04-18 15:00:00,58.13,58.22,58.02,58.17,832.63321
2020-04-18 15:30:00,58.14,58.25,58.07,58.23,1487.05762
2020-04-18 16:00:00,58.25,58.34,57.75,57.89,3355.91017
2020-04-18 16:30:00,57.92,57.97,57.41,57.95,2170.71782
2020-04-18 17:00:00,57.93,58.05,57.76,58.04,801.90999
2020-04-18 17:30:00,58.04,58.04,57.77,57.81,251.12358
2020-04-18 18:00:00,57.8,57.8,57.59,57.72,800.41989
2020-04-18 18:30:00,57.72,57.82,57.65,57.65,252.6472
2020-04-18 19:00:00,57.65,57.91,57.63,57.87,738.13499
2020-04-18 19:30:00,57.87,58.33,57.87,58.22,1001.37076
2020-04-18 20:00:00,58.21,58.49,58.21,58.42,416.48168
2020-04-18 20:30:00,58.49,58.56,58.36,58.44,1112.40633
2020-04-18 21:00:00,58.44,58.5,58.27,58.34,962.67766
2020-04-18 21:30:00,58.34,58.35,58.2,58.25,797.1042
2020-04-18 22:00:00,58.24,58.35,58.14,58.17,1230.10495
2020-04-18 22:30:00,58.2,58.8,58.18,58.32,2910.18674
2020-04-18 23:00:00,58.28,58.44,57.99,58.32,964.06549
2020-04-18 23:30:00,58.31,58.33,57.89,58.04,603.58567
2020-04-19 00:00:00,57.98,58.14,57.36,57.48,1175.90231
2020-04-19 00:30:00,57.55,57.84,57.49,57.72,481.80852
2020-04-19 01:00:00,57.77,57.78,57.61,57.63,430.30529
2020-04-19 01:30:00,57.59,58.06,57.57,57.95,2167.84376
2020-04-19 02:00:00,57.95,58.1,57.82,58.04,1054.84023
2020-04-19 02:30:00,58.03,58.38,58.02,58.15,955.35199
2020-04-19 03:00:00,58.22,58.22,58.04,58.12,740.76635
2020-04-19 03:30:00,58.09,58.33,58.05,58.29,290.16594
2020-04-19 04:00:00,58.31,58.42,58.24,58.39,875.04016
2020-04-19 04:30:00,58.39,58.49,58.33,58.39,471.31268
2020-04-19 05:00:00,58.35,58.42,58.06,58.34,2222.06055
2020-04-19 05:30:00,58.36,58.4,57.4,57.57,3948.97534
2020-04-19 06:00:00,57.53,58.2,57.32,57.98,2170.31112
2020-04-19 06:30:00,58.02,58.1,57.8,57.86,1096.85388
2020-04-19 07:00:00,57.82,57.99,57.69,57.83,689.17467
2020-04-19 07:30:00,57.78,57.94,57.53,57.63,2616.45016
2020-04-19 08:00:00,57.62,57.62,57.06,57.28,7538.42422
2020-04-19 08:30:00,57.28,57.36,57.22,57.29,175.44518
2020-04-19 09:00:00,57.28,57.28,57.05,57.25,1123.94506
2020-04-19 09:30:00,57.21,57.71,57.21,57.64,2399.20406
2020-04-19 10:00:00,57.64,57.72,57.58,57.59,356.65382
2020-04-19 10:30:00,57.62,57.69,57.41,57.67,2535.77809
2020-04-19 11:00:00,57.66,57.72,57.43,57.47,3325.35461
2020-04-19 11:30:00,57.46,57.68,57.45,57.59,1285.0011
2020-04-19 12:00:00,57.64,57.9,57.61,57.64,1449.82284
2020-04-19 12:30:00,57.66,57.71,57.61,57.61,446.23336
2020-04-19 13:00:00,57.64,57.71,57.37,57.54,1069.03962
2020-04-19 13:30:00,57.5,57.51,56.74,56.85,2127.94844
2020-04-19 14:00:00,56.9,56.9,56.38,56.64,2358.05796
2020-04-19 14:30:00,56.64,57.01,56.54,56.88,1410.69173
2020-04-19 15:00:00,56.89,57.12,56.89,56.99,651.76234
2020-04-19 15:30:00,56.92,57.03,56.71,56.8,624.99959
2020-04-19 16:00:00,56.77,57.5,56.69,57.46,2422.95678
2020-04-19 16:30:00,57.46,57.58,57.42,57.47,1115.75724
2020-04-19 17:00:00,57.41,57.83,57.41,57.79,898.1318
2020-04-19 17:30:00,57.74,57.84,57.68,57.84,738.85663
2020-04-19 18:00:00,57.83,57.92,57.67,57.81,1619.75519
2020-04-19 18:30:00,57.78,57.89,57.73,57.77,458.44953
2020-04-19 19:00:00,57.81,57.91,57.58,57.66,850.52268
2020-04-19 19:30:00,57.66,57.71,57.52,57.64,178.17875
2020-04-19 20:00:00,57.55,57.56,57.46,57.52,146.749
2020-04-19 20:30:00,57.45,57.69,57.45,57.6,282.55455
2020-04-19 21:00:00,57.6,57.79,57.6,57.68,542.82267
2020-04-19 21:30:00,57.64,57.97,57.6,57.83,925.04952
2020-04-19 22:00:00,57.85,57.92,57.55,57.7,1613.74154
2020-04-19 22:30:00,57.7,57.79,57.57,57.71,204.20483
2020-04-19 23:00:00,57.69,57.81,57.49,57.55,166.99055
2020-04-19 23:30:00,57.5,57.5,56.99,57.05,1570.2649
2020-04-20 00:00:00,57.02,57.34,56.9,57.22,1442.69181
2020-04-20 00:30:00,57.2,57.72,57.2,57.7,690.371
2020-04-20 01:00:00,57.7,57.71,57.5,57.5,356.47995
2020-04-20 01:30:00,57.5,57.8,57.48,57.73,373.20863
2020-04-20 02:00:00,57.83,57.84,57.7,57.78,395.82302
2020-04-20 02:30:00,57.83,58.1,57.82,58.02,494.72292
2020-04-20 03:00:00,58.05,58.11,57.91,58.01,802.50846
2020-04-20 03:30:00,58.02,58.07,57.97,57.99,696.4558
2020-04-20 04:00:00,58.02,58.38,58.02,58.34,1969.72568
2020-04-20 04:30:00,58.35,58.38,58.02,58.04,762.24169
2020-04-20 05:00:00,58.08,58.13,57.92,58.0,1012.60304
2020-04-20 05:30:00,58.03,58.15,57.99,58.13,1315.88637
2020-04-20 06:00:00,58.09,58.14,57.93,57.93,1296.03081
2020-04-20 06:30:00,57.92,57.97,57.86,57.94,717.94289
2020-04-20 07:00:00,57.95,58.05,57.87,58.01,1692.57141
2020-04-20 07:30:00,58.02,58.08,57.92,57.97,751.86572
2020-04-20 08:00:00,57.97,57.99,57.54,57.58,1340.57654
2020-04-20 08:30:00,57.61,57.63,57.48,57.56,834.68783
2020-04-20 09:00:00,57.56,57.73,57.53,57.61,684.38576
2020-04-20 09:30:00,57.58,57.73,57.5,57.64,1209.75377
2020-04-20 10:00:00,57.62,57.62,57.19,57.3,1124.08249
2020-04-20 10:30:00,57.3,57.31,56.81,57.27,2673.37745
2020-04-20 11:00:00,57.24,57.25,57.07,57.09,804.04849
2020-04-20 11:30:00,57.06,57.15,55.92,55.93,4147.99095
2020-04-20 12:00:00,55.93,56.3,55.47,56.16,4688.30453
2020-04-20 12:30:00,56.15,56.95,56.0,56.76,2204.92426
2020-04-20 13:00:00,56.74,56.89,56.39,56.45,820.69912
2020-04-20 13:30:00,56.43,56.83,56.43,56.54,1604.21354
2020-04-20 14:00:00,56.56,56.91,56.47,56.85,1676.33241
2020-04-20 14:30:00,56.83,57.01,56.7,57.01,1101.61939
2020-04-20 15:00:00,56.96,57.32,56.91,57.23,1099.43022
2020-04-20 15:30:00,57.26,57.31,57.13,57.3,649.65077
2020-04-20 16:00:00,57.26,57.38,56.97,56.99,805.92871
2020-04-20 16:30:00,57.01,57.14,56.93,56.95,1092.07351
2020-04-20 17:00:00,56.95,56.97,56.15,56.48,933.6967
2020-04-20 17:30:00,56.46,56.46,55.07,55.3,4191.67668
2020-04-20 18:00:00,55.3,55.94,54.92,55.12,5425.87628
2020-04-20 18:30:00,55.12,55.71,55.04,55.29,1632.96207
2020-04-20 19:00:00,55.29,55.41,54.28,54.89,3442.96494
2020-04-20 19:30:00,54.89,54.9,54.05,54.14,1410.54781
2020-04-20 20:00:00,54.1,54.79,53.96,54.57,1805.30187
2020-04-20 20:30:00,54.57,55.28,54.5,55.25,1261.19322
2020-04-20 21:00:00,55.29,55.46,55.22,55.25,984.3417
2020-04-20 21:30:00,55.25,55.25,54.85,54.98,752.53526
2020-04-20 22:00:00,54.9,55.27,54.9,55.2,822.25439
2020-04-20 22:30:00,55.21,55.33,55.11,55.22,570.5482
2020-04-20 23:00:00,55.17,55.22,54.64,54.89,1004.1554
2020-04-20 23:30:00,54.9,55.05,54.66,54.69,1049.07119
2020-04-21 00:00:00,54.64,55.16,54.51,55.03,1769.04013
2020-04-21 00:30:00,55.05,55.34,55.05,55.09,554.28588
2020-04-21 01:00:00,55.15,55.29,55.05,55.2,416.52356
2020-04-21 01:30:00,55.19,55.19,54.94,54.97,623.29558
2020-04-21 02:00:00,54.97,55.07,54.73,54.81,997.30356
2020-04-21 02:30:00,54.81,54.83,54.58,54.61,560.23054
2020-04-21 03:00:00,54.58,54.93,54.58,54.75,1060.85843
2020-04-21 03:30:00,54.85,54.91,54.69,54.91,239.03485
2020-04-21 04:00:00,54.83,55.03,54.75,54.85,483.19552
2020-04-21 04:30:00,54.86,54.92,54.78,54.88,1254.94232
2020-04-21 05:00:00,54.95,55.25,54.87,55.21,1331.34612
2020-04-21 05:30:00,55.23,55.34,55.07,55.31,1605.3913
2020-04-21 06:00:00,55.34,55.45,55.14,55.21,352.11083
2020-04-21 06:30:00,55.17,55.2,54.97,55.06,1230.02902
2020-04-21 07:00:00,55.01,55.05,54.85,54.93,672.15863
2020-04-21 07:30:00,54.93,55.04,54.91,54.96,1923.47021
2020-04-21 08:00:00,54.98,55.1,54.78,54.82,1647.12934
2020-04-21 08:30:00,54.83,54.9,54.68,54.77,684.69719
2020-04-21 09:00:00,54.77,54.83,54.31,54.37,680.9214
2020-04-21 09:30:00,54.34,54.54,54.0,54.5,1728.50128
2020-04-21 10:00:00,54.53,54.74,54.39,54.46,2392.00527
2020-04-21 10:30:00,54.43,54.66,54.43,54.47,700.93569
2020-04-21 11:00:00,54.49,54.61,54.15,54.48,725.82202
2020-04-21 11:30:00,54.6,54.66,54.31,54.38,2503.72886
2020-04-21 12:00:00,54.34,55.02,54.31,54.97,2011.02989
2020-04-21 12:30:00,54.96,55.07,54.9,54.92,1262.38893
2020-04-21 13:00:00,54.92,55.24,54.92,55.19,1026.0822
2020-04-21 13:30:00,55.19,55.3,54.9,55.27,556.96269
2020-04-21 14:00:00,55.31,55.37,55.09,55.16,998.60163
2020-04-21 14:30:00,55.21,55.67,55.21,55.23,2801.88192
2020-04-21 15:00:00,55.23,55.35,54.9,54.9,1261.749
2020-04-21 15:30:00,54.92,55.1,54.73,55.03,1172.86036
2020-04-21 16:00:00,55.04,55.05,54.77,55.02,994.24537
2020-04-21 16:30:00,55.0,55.27,54.93,55.22,961.38482
2020-04-21 17:00:00,55.24,55.3,55.1,55.3,1364.40298
2020-04-21 17:30:00,55.3,55.9,54.89,55.64,5353.21019
2020-04-21 18:00:00,55.64,55.65,55.45,55.56,490.1671
2020-04-21 18:30:00,55.56,55.63,55.29,55.29,592.57704
2020-04-21 19:00:00,55.36,55.52,55.26,55.42,358.27592
2020-04-21 19:30:00,55.4,55.61,55.36,55.36,1139.64394
2020-04-21 20:00:00,55.4,55.45,55.06,55.22,1748.08837
2020-04-21 20:30:00,55.15,55.36,55.11,55.34,410.89437
2020-04-21 21:00:00,55.32,55.35,55.19,55.35,543.60756
2020-04-21 21:30:00,55.35,55.62,55.32,55.46,673.13314
2020-04-21 22:00:00,55.45,55.6,55.39,55.4,442.58866
2020-04-21 22:30:00,55.39,55.5,55.39,55.47,142.31962
2020-04-21 23:00:00,55.5,55.51,55.35,55.48,699.80295
2020-04-21 23:30:00,55.48,55.5,55.06,55.14,1051.31056
2020-04-22 00:00:00,55.14,55.32,54.82,54.99,1070.80711
2020-04-22 00:30:00,54.98,54.98,54.73,54.86,534.85162
2020-04-22 01:00:00,54.87,55.0,54.77,54.88,250.56952
2020-04-22 01:30:00,54.87,54.97,54.8,54.97,237.59761
2020-04-22 02:00:00,54.97,55.07,54.88,55.07,311.16027
2020-04-22 02:30:00,55.06,55.49,55.05,55.49,1796.00751
2020-04-22 03:00:00,55.48,55.6,55.34,55.34,686.86989
2020-04-22 03:30:00,55.39,55.4,55.25,55.27,779.15621
2020-04-22 04:00:00,55.25,55.3,55.16,55.27,122.15951
2020-04-22 04:30:00,55.27,55.5,55.27,55.37,2075.68159
2020-04-22 05:00:00,55.35,55.36,55.25,55.32,374.34971
2020-04-22 05:30:00,55.33,55.71,55.3,55.7,868.48909
2020-04-22 06:00:00,55.69,55.86,55.54,55.71,1420.44449
2020-04-22 06:30:00,55.71,55.94,55.61,55.91,915.66934
2020-04-22 07:00:00,55.91,55.98,55.72,55.94,1461.58169
2020-04-22 07:30:00,55.94,56.04,55.85,55.88,976.47168
2020-04-22 08:00:00,55.91,56.12,55.82,56.1,1041.22674
2020-04-22 08:30:00,56.11,56.25,56.0,56.25,1586.6646
2020-04-22 09:00:00,56.27,56.47,56.24,56.25,508.14484
2020-04-22 09:30:00,56.23,56.37,56.2,56.3,456.59186
2020-04-22 10:00:00,56.32,56.33,55.8,56.15,1876.4509
2020-04-22 10:30:00,56.14,56.14,55.83,55.88,832.70624
2020-04-22 11:00:00,55.87,56.11,55.86,56.07,856.66075
2020-04-22 11:30:00,56.07,56.07,55.72,55.91,973.50201
2020-04-22 12:00:00,55.91,56.0,55.75,55.75,1515.8336
2020-04-22 12:30:00,55.76,55.76,55.63,55.71,1332.76252
2020-04-22 13:00:00,55.71,56.48,55.62,56.32,2587.64752
2020-04-22 13:30:00,56.4,56.7,56.29,56.51,2537.77213
2020-04-22 14:00:00,56.57,56.84,56.34,56.84,2293.8611
2020-04-22 14:30:00,56.82,57.13,56.72,56.83,4443.30167
2020-04-22 15:00:00,56.86,56.98,56.7,56.89,968.9657
2020-04-22 15:30:00,56.89,57.02,56.82,56.95,809.54649
2020-04-22 16:00:00,57.01,57.15,56.83,57.07,2386.42891
2020-04-22 16:30:00,57.11,57.35,57.0,57.02,1480.15269
2020-04-22 17:00:00,57.0,57.11,56.9,56.96,1469.15721
2020-04-22 17:30:00,56.96,56.99,56.61,56.78,1285.45228
2020-04-22 18:00:00,56.75,56.8,56.67,56.76,522.88546
2020-04-22 18:30:00,56.76,56.91,56.68,56.68,996.6652
2020-04-22 19:00:00,56.69,56.84,56.69,56.8,466.16888
2020-04-22 19:30:00,56.79,56.91,56.64,56.64,725.7847
2020-04-22 20:00:00,56.67,56.95,56.6,56.79,869.3433
2020-04-22 20:30:00,56.83,56.84,56.73,56.78,612.87679
2020-04-22 21:00:00,56.81,56.93,56.81,56.91,576.54612
2020-04-22 21:30:00,56.91,56.92,56.58,56.59,462.13741
2020-04-22 22:00:00,56.59,56.77,56.52,56.75,568.43952
2020-04-22 22:30:00,56.76,56.95,56.72,56.79,817.30166
2020-04-22 23:00:00,56.83,57.01,56.77,56.91,1376.44669
2020-04-22 23:30:00,56.95,56.98,56.86,56.95,911.09361
2020-04-23 00:00:00,56.98,57.1,56.62,56.69,1606.31442
2020-04-23 00:30:00,56.69,56.84,56.63,56.82,150.65957
2020-04-23 01:00:00,56.84,57.21,56.84,57.2,834.84938
2020-04-23 01:30:00,57.17,57.57,57.15,57.5,1903.41654
2020-04-23 02:00:00,57.5,57.59,57.18,57.27,847.55202
2020-04-23 02:30:00,57.2,57.34,57.04,57.04,392.67854
2020-04-23 03:00:00,57.01,57.23,56.96,57.09,272.01502
2020-04-23 03:30:00,57.1,57.1,56.78,56.79,332.58134
2020-04-23 04:00:00,56.78,56.88,56.65,56.84,598.32171
2020-04-23 04:30:00,56.91,57.03,56.87,57.03,612.85923
2020-04-23 05:00:00,57.01,57.15,57.0,57.05,287.70304
2020-04-23 05:30:00,57.11,57.16,56.73,56.75,1191.56298
2020-04-23 06:00:00,56.77,56.77,56.14,56.37,2116.18465
2020-04-23 06:30:00,56.4,56.71,56.4,56.5,1111.41791
2020-04-23 07:00:00,56.5,56.82,56.49,56.81,831.468
2020-04-23 07:30:00,56.77,56.82,56.68,56.72,231.69904
2020-04-23 08:00:00,56.73,56.87,56.58,56.87,503.01521
2020-04-23 08:30:00,56.82,56.98,56.79,56.79,165.96451
2020-04-23 09:00:00,56.8,56.84,56.67,56.78,557.04657
2020-04-23 09:30:00,56.8,56.99,56.75,56.96,523.79284
2020-04-23 10:00:00,56.94,57.11,56.9,57.04,841.561
2020-04-23 10:30:00,57.0,57.13,56.95,56.99,958.32024
2020-04-23 11:00:00,57.02,57.22,56.97,57.18,1013.89191
2020-04-23 11:30:00,57.18,57.74,57.13,57.57,2574.66698
2020-04-23 12:00:00,57.53,57.79,57.38,57.54,1100.51852
2020-04-23 12:30:00,57.62,57.89,57.53,57.77,1231.221
2020-04-23 13:00:00,57.77,57.91,57.6,57.84,594.75443
2020-04-23 13:30:00,57.88,58.35,57.8,58.19,2986.58551
2020-04-23 14:00:00,58.22,61.06,58.22,59.64,15190.39705
2020-04-23 14:30:00,59.68,60.16,59.36,59.7,6029.60815
2020-04-23 15:00:00,59.7,59.82,59.15,59.46,3625.68877
2020-04-23 15:30:00,59.49,59.69,59.4,59.5,1793.91416
2020-04-23 16:00:00,59.52,60.04,59.51,59.66,1951.58152
2020-04-23 16:30:00,59.71,59.71,59.27,59.37,1718.3396
2020-04-23 17:00:00,59.39,59.63,59.39,59.5,791.86518
2020-04-23 17:30:00,59.48,59.85,59.46,59.75,471.70608
2020-04-23 18:00:00,59.75,59.98,59.61,59.89,1674.70925
2020-04-23 18:30:00,59.92,60.31,59.88,60.27,929.54583
2020-04-23 19:00:00,60.27,60.51,60.09,60.5,1231.86024
2020-04-23 19:30:00,60.52,60.65,60.29,60.35,3345.65213
2020-04-23 20:00:00,60.32,60.54,60.14,60.33,1996.3179
2020-04-23 20:30:00,60.33,60.39,60.14,60.14,549.31438
2020-04-23 21:00:00,60.14,60.34,60.12,60.29,387.01503
2020-04-23 21:30:00,60.31,60.87,60.31,60.72,1045.71865
2020-04-23 22:00:00,60.72,60.87,60.53,60.63,494.37388
2020-04-23 22:30:00,60.62,60.75,60.54,60.56,708.73771
2020-04-23 23:00:00,60.6,60.6,59.45,59.52,2599.52142
2020-04-23 23:30:00,59.5,59.56,58.89,59.27,1967.64211
2020-04-24 00:00:00,59.27,59.81,59.2,59.5,1597.19087
2020-04-24 00:30:00,59.55,59.59,59.38,59.51,539.24607
2020-04-24 01:00:00,59.51,59.89,59.5,59.62,1147.85425
2020-04-24 01:30:00,59.65,59.78,59.18,59.42,1656.97724
2020-04-24 02:00:00,59.4,59.84,59.4,59.68,481.66239
2020-04-24 02:30:00,59.71,60.06,59.61,60.0,1542.55438
2020-04-24 03:00:00,60.04,60.09,59.85,60.09,980.85762
2020-04-24 03:30:00,60.1,60.49,60.1,60.37,1036.92403
2020-04-24 04:00:00,60.35,60.51,60.16,60.21,1386.00207
2020-04-24 04:30:00,60.23,60.52,60.21,60.52,360.26849
2020-04-24 05:00:00,60.52,60.57,60.09,60.23,588.20443
2020-04-24 05:30:00,60.21,60.47,60.18,60.22,1458.97343
2020-04-24 06:00:00,60.22,60.46,60.21,60.42,494.10631
2020-04-24 06:30:00,60.4,60.84,60.4,60.7,1606.17691
2020-04-24 07:00:00,60.76,60.91,60.56,60.84,1218.88445
2020-04-24 07:30:00,60.83,61.22,60.83,61.07,1678.07704
2020-04-24 08:00:00,61.13,61.23,60.64,61.13,2411.61262
2020-04-24 08:30:00,61.13,61.25,61.0,61.17,2146.34346
2020-04-24 09:00:00,61.17,61.66,61.11,61.6,2220.35185
2020-04-24 09:30:00,61.65,61.7,61.26,61.48,2147.31433
2020-04-24 10:00:00,61.51,61.55,61.22,61.45,2691.19209
2020-04-24 10:30:00,61.4,62.1,61.2,61.97,4942.95769
2020-04-24 11:00:00,62.0,62.45,61.33,61.35,3426.93412
2020-04-24 11:30:00,61.37,61.37,61.09,61.27,2424.99518
2020-04-24 12:00:00,61.25,61.27,60.77,61.08,5544.32686
2020-04-24 12:30:00,61.08,61.16,60.63,60.95,4487.4334
2020-04-24 13:00:00,60.95,61.26,60.74,60.84,3182.63267
2020-04-24 13:30:00,60.84,60.96,60.64,60.64,2282.47468
2020-04-24 14:00:00,60.64,60.78,59.64,59.97,4377.92931
2020-04-24 14:30:00,59.97,60.41,59.93,60.28,2416.89322
2020-04-24 15:00:00,60.28,60.3,60.05,60.09,858.2821
2020-04-24 15:30:00,60.1,60.43,60.1,60.32,523.48546
2020-04-24 16:00:00,60.32,60.52,60.31,60.36,836.39159
2020-04-24 16:30:00,60.39,60.76,60.39,60.75,411.08897
2020-04-24 17:00:00,60.75,60.79,60.63,60.69,388.47311
2020-04-24 17:30:00,60.73,60.78,60.55,60.75,532.93594
2020-04-24 18:00:00,60.75,61.03,60.75,60.92,668.77958
2020-04-24 18:30:00,60.89,60.89,60.61,60.61,520.02538
2020-04-24 19:00:00,60.61,60.61,60.35,60.4,416.94646
2020-04-24 19:30:00,60.43,60.52,60.25,60.51,340.59204
2020-04-24 20:00:00,60.51,60.63,60.49,60.5,302.98531
2020-04-24 20:30:00,60.5,60.65,60.5,60.59,352.70156
2020-04-24 21:00:00,60.59,60.77,60.59,60.76,302.92414
2020-04-24 21:30:00,60.76,60.88,60.66,60.66,954.84459
2020-04-24 22:00:00,60.66,60.93,60.59,60.83,1409.64115
2020-04-24 22:30:00,60.8,60.8,60.5,60.66,427.25573
2020-04-24 23:00:00,60.65,60.87,60.64,60.73,407.53321
2020-04-24 23:30:00,60.68,60.82,60.59,60.68,764.97806
2020-04-25 00:00:00,60.72,60.77,60.22,60.46,634.51411
2020-04-25 00:30:00,60.48,60.53,60.04,60.31,301.21379
2020-04-25 01:00:00,60.25,60.49,60.15,60.4,470.47606
2020-04-25 01:30:00,60.45,60.52,60.24,60.31,346.09791
2020-04-25 04:30:00,60.37,60.98,60.37,60.93,1008.02485
2020-04-25 05:00:00,60.93,61.28,60.93,61.27,965.57018
2020-04-25 05:30:00,61.26,61.5,61.05,61.49,763.90463
2020-04-25 06:00:00,61.51,61.6,61.29,61.43,2120.46113
2020-04-25 06:30:00,61.43,61.74,61.33,61.67,1562.95245
2020-04-25 07:00:00,61.66,61.82,61.54,61.59,1085.59235
2020-04-25 07:30:00,61.56,61.68,61.45,61.54,1202.00927
2020-04-25 08:00:00,61.54,61.68,61.13,61.2,1582.5526
2020-04-25 08:30:00,61.18,61.29,61.0,61.26,1648.98514
2020-04-25 09:00:00,61.27,61.38,61.1,61.26,1909.31113
2020-04-25 09:30:00,61.29,61.39,61.24,61.39,1345.22267
2020-04-25 10:00:00,61.36,61.4,61.11,61.16,818.6928
2020-04-25 10:30:00,61.2,61.44,61.2,61.33,1188.42438
2020-04-25 11:00:00,61.38,61.58,61.07,61.07,1201.09186
2020-04-25 11:30:00,61.1,61.15,60.81,60.96,966.55184
2020-04-25 12:00:00,60.98,61.19,60.9,61.11,1198.20744
2020-04-25 12:30:00,61.12,61.22,61.07,61.17,1182.5195
2020-04-25 13:00:00,61.16,61.53,61.16,61.4,1637.57871
2020-04-25 13:30:00,61.4,61.71,61.32,61.71,870.45288
2020-04-25 14:00:00,61.71,61.72,61.5,61.65,2037.65855
2020-04-25 14:30:00,61.69,61.72,61.34,61.48,1086.50683
2020-04-25 15:00:00,61.53,61.79,61.44,61.77,789.0484
2020-04-25 15:30:00,61.77,62.39,60.67,60.74,5432.18588
2020-04-25 16:00:00,60.8,61.07,60.35,61.07,1940.39742
2020-04-25 16:30:00,61.03,61.06,60.79,61.06,591.35792
2020-04-25 17:00:00,61.0,61.14,60.52,60.6,2118.70159
2020-04-25 17:30:00,60.58,60.63,60.36,60.61,442.66156
2020-04-25 18:00:00,60.59,60.59,60.38,60.5,405.53417
2020-04-25 18:30:00,60.5,60.65,60.48,60.5,967.09484
2020-04-25 19:00:00,60.49,60.8,60.46,60.8,1248.8269
2020-04-25 19:30:00,60.82,61.0,60.77,60.85,1195.09434
2020-04-25 20:00:00,60.87,61.09,60.87,61.03,1122.45816
2020-04-25 20:30:00,61.06,61.18,61.03,61.07,1265.8426
2020-04-25 21:00:00,61.08,61.08,60.76,60.85,1162.85246
2020-04-25 21:30:00,60.86,60.86,60.38,60.54,1700.71259
2020-04-25 22:00:00,60.49,60.71,60.46,60.5,1682.67801
2020-04-25 22:30:00,60.52,60.58,60.45,60.53,465.18602
2020-04-25 23:00:00,60.51,60.53,60.27,60.33,1161.08298
2020-04-25 23:30:00,60.34,60.57,60.25,60.55,349.00384
2020-04-26 00:00:00,60.55,60.61,60.42,60.61,231.73095
2020-04-26 00:30:00,60.62,61.07,60.62,61.07,569.38446
2020-04-26 01:00:00,61.07,61.07,60.84,60.96,627.15836
2020-04-26 01:30:00,61.0,61.05,60.88,60.88,380.98139
2020-04-26 02:00:00,60.83,61.26,60.82,61.23,360.41027
2020-04-26 02:30:00,61.24,61.3,61.03,61.05,919.13502
2020-04-26 03:00:00,61.06,61.13,61.03,61.07,1408.56454
2020-04-26 03:30:00,61.06,61.06,60.88,60.99,51.24175
2020-04-26 04:00:00,61.0,61.0,60.76,60.76,843.55879
2020-04-26 04:30:00,60.77,60.83,60.7,60.78,508.80719
2020-04-26 05:00:00,60.81,60.87,60.55,60.59,977.60825
2020-04-26 05:30:00,60.53,60.59,60.46,60.47,498.95567
2020-04-26 06:00:00,60.46,60.63,60.44,60.62,522.2031
2020-04-26 06:30:00,60.58,60.62,60.46,60.5,838.09094
2020-04-26 07:00:00,60.5,61.47,60.5,61.24,5029.66235
2020-04-26 07:30:00,61.26,61.28,61.08,61.18,1564.03649
2020-04-26 08:00:00,61.19,61.23,61.12,61.16,1064.7545
2020-04-26 08:30:00,61.16,61.36,61.14,61.36,286.67261
2020-04-26 09:00:00,61.36,61.47,61.27,61.34,1477.53204
2020-04-26 09:30:00,61.35,61.58,61.25,61.53,1159.21102
2020-04-26 10:00:00,61.52,61.6,61.39,61.43,921.46699
2020-04-26 10:30:00,61.42,61.98,61.39,61.89,1910.90665
2020-04-26 11:00:00,61.94,62.0,61.54,61.73,2694.93242
2020-04-26 11:30:00,61.74,61.89,61.69,61.89,732.73279
2020-04-26 12:00:00,61.88,61.89,61.58,61.69,1098.89187
2020-04-26 12:30:00,61.72,61.98,61.67,61.84,2148.52937
2020-04-26 13:00:00,61.88,61.99,61.22,61.33,6946.86823
2020-04-26 13:30:00,61.38,61.84,61.38,61.69,683.46072
2020-04-26 14:00:00,61.74,61.84,61.13,61.28,5654.89171
2020-04-26 14:30:00,61.31,61.51,61.03,61.18,703.85293
2020-04-26 15:00:00,61.13,61.13,59.84,60.29,3116.22595
2020-04-26 15:30:00,60.33,60.75,60.32,60.51,1143.34047
2020-04-26 16:00:00,60.46,60.81,60.35,60.71,610.57356
2020-04-26 16:30:00,60.71,60.81,60.56,60.63,505.44233
2020-04-26 17:00:00,60.64,60.7,60.54,60.62,186.74748
2020-04-26 17:30:00,60.65,60.72,60.58,60.67,510.81521
2020-04-26 18:00:00,60.66,60.93,60.55,60.86,1114.83078
2020-04-26 18:30:00,60.9,61.12,60.86,61.07,1036.53697
2020-04-26 19:00:00,61.07,61.21,60.96,61.14,1485.45464
2020-04-26 19:30:00,61.12,61.56,61.07,61.45,1787.80669
2020-04-26 20:00:00,61.51,61.56,61.25,61.45,795.95285
2020-04-26 20:30:00,61.42,61.47,61.26,61.3,1151.84409
2020-04-26 21:00:00,61.33,61.4,60.94,60.99,1227.49863
2020-04-26 21:30:00,60.98,61.01,60.82,60.93,820.47796
2020-04-26 22:00:00,60.98,61.03,60.71,60.88,576.67445
2020-04-26 22:30:00,60.84,60.95,60.81,60.94,189.73033
2020-04-26 23:00:00,60.94,61.3,60.93,61.2,1134.87346
2020-04-26 23:30:00,61.26,61.4,61.21,61.33,1437.17589
2020-04-27 00:00:00,61.36,61.84,61.36,61.67,2448.27627
2020-04-27 00:30:00,61.72,61.72,61.34,61.6,791.58358
2020-04-27 01:00:00,61.61,61.95,61.21,61.76,1696.26709
2020-04-27 01:30:00,61.78,61.79,61.47,61.56,905.98825
2020-04-27 02:00:00,61.58,61.79,61.54,61.68,656.24145
2020-04-27 02:30:00,61.7,62.28,61.7,62.25,1421.63905
2020-04-27 03:00:00,62.25,62.45,62.24,62.43,1425.32531
2020-04-27 03:30:00,62.44,62.46,62.21,62.3,1254.69594
2020-04-27 04:00:00,62.3,62.3,62.02,62.07,908.00403
2020-04-27 04:30:00,62.07,62.37,62.06,62.32,1283.3446
2020-04-27 05:00:00,62.31,62.42,62.21,62.31,1051.32553
2020-04-27 05:30:00,62.32,62.37,61.94,62.07,1660.57795
2020-04-27 06:00:00,62.07,62.18,61.51,61.61,4832.30868
2020-04-27 06:30:00,61.65,61.65,60.98,61.1,1093.86395
2020-04-27 07:00:00,61.1,61.4,60.91,61.25,1342.05291
2020-04-27 07:30:00,61.22,61.47,61.14,61.46,1838.09279
2020-04-27 08:00:00,61.49,61.76,61.45,61.47,1762.28941
2020-04-27 08:30:00,61.41,61.45,61.2,61.31,512.69088
2020-04-27 09:00:00,61.2,61.27,61.12,61.27,737.45289
2020-04-27 09:30:00,61.34,61.51,61.34,61.48,802.50482
2020-04-27 10:00:00,61.48,61.63,61.35,61.63,1172.70574
2020-04-27 10:30:00,61.53,61.67,61.39,61.58,940.13775
2020-04-27 11:00:00,61.61,61.73,61.57,61.69,405.05636
2020-04-27 11:30:00,61.75,62.16,61.74,62.06,3802.01874
2020-04-27 12:00:00,62.06,62.12,61.77,61.87,1899.57567
2020-04-27 12:30:00,61.87,61.93,61.63,61.79,757.29603
2020-04-27 13:00:00,61.8,61.84,61.37,61.41,837.32607
2020-04-27 13:30:00,61.34,61.64,61.22,61.54,813.93949
2020-04-27 14:00:00,61.49,61.53,61.28,61.28,299.13826
2020-04-27 14:30:00,61.29,61.36,60.94,61.3,1274.54369
2020-04-27 15:00:00,61.3,61.3,61.1,61.22,272.76845
2020-04-27 15:30:00,61.2,61.39,61.19,61.22,750.95909
2020-04-27 16:00:00,61.2,61.38,61.06,61.22,1880.37295
2020-04-27 16:30:00,61.25,61.32,61.04,61.09,827.06187
2020-04-27 17:00:00,61.09,61.2,60.97,61.17,798.34813
2020-04-27 17:30:00,61.18,61.49,61.13,61.34,1297.56893
2020-04-27 18:00:00,61.39,61.54,61.33,61.38,959.98222
2020-04-27 18:30:00,61.37,61.68,61.37,61.59,707.75505
2020-04-27 19:00:00,61.6,61.64,61.42,61.58,559.91304
2020-04-27 19:30:00,61.53,61.72,61.5,61.68,482.42932
2020-04-27 20:00:00,61.73,61.87,61.64,61.7,732.57579
2020-04-27 20:30:00,61.7,61.82,61.48,61.48,1017.50548
2020-04-27 21:00:00,61.48,61.88,61.48,61.86,1030.72583
2020-04-27 21:30:00,61.83,62.05,61.81,61.85,1321.65924
2020-04-27 22:00:00,61.85,62.07,61.72,62.05,545.54273
2020-04-27 22:30:00,62.05,62.39,61.96,62.34,1305.05565
2020-04-27 23:00:00,62.37,62.48,62.06,62.16,699.66953
2020-04-27 23:30:00,62.21,62.36,62.15,62.36,370.7089
2020-04-28 00:00:00,62.4,62.4,61.84,61.89,881.64117
2020-04-28 00:30:00,61.89,62.02,61.84,62.02,422.96932
2020-04-28 01:00:00,62.13,62.15,61.69,62.07,1020.77026
2020-04-28 01:30:00,62.08,62.09,61.85,61.85,305.91441
2020-04-28 02:00:00,61.81,61.9,61.66,61.86,1490.75493
2020-04-28 02:30:00,61.93,62.07,61.82,62.03,613.35275
2020-04-28 03:00:00,62.07,62.07,61.86,61.87,722.41688
2020-04-28 03:30:00,61.91,62.05,61.84,62.0,426.75146
2020-04-28 04:00:00,62.01,62.07,61.73,61.77,1144.33818
2020-04-28 04:30:00,61.76,62.22,61.69,62.15,2335.46615
2020-04-28 05:00:00,62.15,62.28,62.09,62.23,854.85487
2020-04-28 05:30:00,62.27,62.4,62.18,62.35,1448.79704
2020-04-28 06:00:00,62.34,62.82,62.2,62.77,3021.51907
2020-04-28 06:30:00,62.81,63.03,62.49,62.91,4329.02749
2020-04-28 07:00:00,62.91,62.94,62.62,62.71,926.55056
2020-04-28 07:30:00,62.72,63.03,62.69,62.85,1952.73937
2020-04-28 08:00:00,62.86,62.88,62.46,62.54,548.19787
2020-04-28 08:30:00,62.54,62.62,62.34,62.37,1606.37993
2020-04-28 09:00:00,62.34,62.57,62.32,62.55,1162.23733
2020-04-28 09:30:00,62.55,62.83,62.55,62.8,1625.18103
2020-04-28 10:00:00,62.85,62.97,62.66,62.73,3772.57267
2020-04-28 10:30:00,62.72,63.1,62.69,63.01,1719.46575
2020-04-28 11:00:00,63.01,63.33,62.88,63.33,1050.89532
2020-04-28 11:30:00,63.33,63.67,63.28,63.61,3562.42884
2020-04-28 12:00:00,63.67,63.83,63.55,63.62,1774.58099
2020-04-28 12:30:00,63.61,63.66,63.52,63.61,2405.19404
2020-04-28 13:00:00,63.61,63.65,63.11,63.12,2671.27187
2020-04-28 13:30:00,63.16,63.22,62.85,62.86,2357.07768
2020-04-28 14:00:00,62.84,62.89,62.18,62.39,3987.38381
2020-04-28 14:30:00,62.38,62.58,61.95,61.98,1609.95842
2020-04-28 15:00:00,61.94,62.18,61.75,62.17,4874.43278
2020-04-28 15:30:00,62.15,62.2,61.96,62.14,1455.63054
2020-04-28 16:00:00,62.12,62.3,62.04,62.21,2372.18754
2020-04-28 16:30:00,62.21,62.23,61.73,61.96,4327.917
2020-04-28 17:00:00,61.96,61.96,61.4,61.64,4993.4054
2020-04-28 17:30:00,61.67,61.89,61.22,61.58,1953.32813
2020-04-28 18:00:00,61.55,61.95,61.49,61.94,1555.25918
2020-04-28 18:30:00,61.94,62.18,61.94,62.09,997.65522
2020-04-28 19:00:00,62.1,62.23,62.09,62.16,1137.35703
2020-04-28 19:30:00,62.16,62.2,62.05,62.11,487.72986
2020-04-28 20:00:00,62.1,62.29,62.02,62.22,685.49128
2020-04-28 20:30:00,62.23,62.4,62.21,62.32,505.45274
2020-04-28 21:00:00,62.32,62.35,62.03,62.09,493.47376
2020-04-28 21:30:00,62.1,62.3,62.01,62.24,1097.1734
2020-04-28 22:00:00,62.25,62.29,62.14,62.27,509.027
2020-04-28 22:30:00,62.29,62.47,62.27,62.4,815.7515
2020-04-28 23:00:00,62.39,62.43,62.29,62.36,759.98373
2020-04-28 23:30:00,62.43,62.43,62.05,62.07,1070.37647
2020-04-29 00:00:00,62.05,62.19,61.97,62.1,1087.51263
2020-04-29 00:30:00,62.1,62.11,61.63,61.78,1242.11749
2020-04-29 01:00:00,61.76,62.14,61.76,62.11,1430.31296
2020-04-29 01:30:00,62.12,62.28,62.04,62.26,546.49986
2020-04-29 02:00:00,62.27,62.8,61.86,62.15,3116.27314
2020-04-29 02:30:00,62.15,62.38,62.15,62.28,1157.41995
2020-04-29 03:00:00,62.25,62.62,62.24,62.27,1364.02822
2020-04-29 03:30:00,62.31,62.6,62.2,62.27,507.42612
2020-04-29 04:00:00,62.36,62.46,62.32,62.33,420.26353
2020-04-29 04:30:00,62.31,62.71,62.19,62.63,1980.24154
2020-04-29 05:00:00,62.68,62.85,62.6,62.81,1018.8617
2020-04-29 05:30:00,62.84,62.95,62.7,62.87,1469.63762
2020-04-29 06:00:00,62.9,63.46,62.76,63.46,3263.98615
2020-04-29 06:30:00,63.46,63.72,63.36,63.63,2279.89232
2020-04-29 07:00:00,63.66,63.66,63.09,63.21,1553.67506
2020-04-29 07:30:00,63.22,63.62,63.08,63.62,1616.37153
2020-04-29 08:00:00,63.61,63.81,63.55,63.74,2190.58719
2020-04-29 08:30:00,63.7,63.72,63.57,63.71,1381.21848
2020-04-29 09:00:00,63.72,63.92,63.68,63.89,551.26458
2020-04-29 09:30:00,63.89,63.96,63.62,63.9,2375.50581
2020-04-29 10:00:00,63.91,64.6,63.82,64.21,5564.99717
2020-04-29 10:30:00,64.17,64.41,63.98,64.41,3258.53592
2020-04-29 11:00:00,64.45,64.9,64.38,64.84,3316.79636
2020-04-29 11:30:00,64.82,64.82,64.48,64.64,4029.76095
2020-04-29 12:00:00,64.63,64.65,64.42,64.44,3422.83444
2020-04-29 12:30:00,64.45,65.21,64.36,65.15,4783.95267
2020-04-29 13:00:00,65.11,65.88,64.9,65.36,7820.51412
2020-04-29 13:30:00,65.3,65.44,64.63,64.85,4859.54593
2020-04-29 14:00:00,64.87,65.06,64.65,64.99,798.70343
2020-04-29 14:30:00,65.05,65.29,64.94,65.22,1471.2433
2020-04-29 15:00:00,65.21,65.23,64.76,64.93,1339.66334
2020-04-29 15:30:00,64.94,65.44,64.93,65.34,636.16236
2020-04-29 16:00:00,65.33,65.97,65.21,65.36,3859.49189
2020-04-29 16:30:00,65.38,66.46,65.0,65.27,8856.05365
2020-04-29 17:00:00,65.34,66.31,65.3,66.04,2473.8127
2020-04-29 17:30:00,66.04,66.56,65.01,65.2,8083.11886
2020-04-29 18:00:00,65.2,65.89,64.94,65.62,4989.88087
2020-04-29 18:30:00,65.54,65.97,65.48,65.81,1347.76554
2020-04-29 19:00:00,65.83,66.57,65.83,66.57,1743.33632
2020-04-29 19:30:00,66.6,66.66,66.17,66.54,1662.58263
2020-04-29 20:00:00,66.6,66.75,66.37,66.7,793.09319
2020-04-29 20:30:00,66.7,66.88,66.59,66.84,1366.02549
2020-04-29 21:00:00,66.84,66.89,66.12,66.37,3984.11924
2020-04-29 21:30:00,66.29,66.3,65.9,66.08,1165.29823
2020-04-29 22:00:00,66.08,66.61,64.93,65.23,10759.31878
2020-04-29 22:30:00,65.32,65.88,65.32,65.69,720.2778
2020-04-29 23:00:00,65.69,66.18,65.69,66.06,1644.1489
2020-04-29 23:30:00,65.96,66.36,65.91,66.32,381.14458
2020-04-30 00:00:00,66.31,66.36,66.02,66.16,1118.78274
2020-04-30 00:30:00,66.19,66.71,66.14,66.67,607.80083
2020-04-30 01:00:00,66.68,66.93,66.55,66.83,1895.12359
2020-04-30 01:30:00,66.84,67.0,66.67,66.86,731.11107
2020-04-30 02:00:00,66.84,66.84,66.53,66.59,666.38962
2020-04-30 02:30:00,66.6,67.07,66.44,66.98,1412.57507
2020-04-30 03:00:00,66.92,67.34,66.49,67.29,1985.10316
2020-04-30 03:30:00,67.21,67.96,67.02,67.85,3051.54251
2020-04-30 04:00:00,67.89,67.89,66.73,67.35,2555.82272
2020-04-30 04:30:00,67.38,67.66,67.13,67.26,1136.42062
2020-04-30 05:00:00,67.31,67.7,67.3,67.51,2389.48122
2020-04-30 05:30:00,67.51,68.25,67.34,68.02,1932.04372
2020-04-30 06:00:00,68.0,68.42,67.84,67.95,1711.69847
2020-04-30 06:30:00,67.93,68.15,67.24,67.24,3018.6834
2020-04-30 07:00:00,67.29,67.53,66.21,66.74,3332.30647
2020-04-30 07:30:00,66.73,67.3,66.63,66.9,3078.4797
2020-04-30 08:00:00,66.85,66.86,66.31,66.36,2090.4332
2020-04-30 08:30:00,66.33,66.33,65.34,65.57,2431.18868
2020-04-30 09:00:00,65.53,65.54,63.51,64.38,9306.66758
2020-04-30 09:30:00,64.36,64.6,63.43,63.46,3095.04925
2020-04-30 10:00:00,63.47,65.07,62.57,64.82,5761.68779
2020-04-30 10:30:00,64.77,65.09,64.08,64.98,2476.7697
2020-04-30 11:00:00,64.99,65.15,64.51,64.98,3290.06373
2020-04-30 11:30:00,64.98,65.18,64.35,64.35,1479.09752
2020-04-30 12:00:00,64.33,64.78,64.2,64.44,978.67259
2020-04-30 12:30:00,64.43,64.59,63.62,63.95,3065.55322
2020-04-30 13:00:00,63.92,64.31,63.04,63.89,5249.82012
2020-04-30 13:30:00,63.89,64.43,63.82,64.4,729.33908
2020-04-30 14:00:00,64.43,64.57,64.05,64.33,637.15773
2020-04-30 14:30:00,64.26,64.97,64.12,64.82,1687.69454
2020-04-30 15:00:00,64.81,64.91,64.21,64.3,2145.81605
2020-04-30 15:30:00,64.32,64.35,63.5,63.88,1918.55335
2020-04-30 16:00:00,63.8,64.14,63.46,63.5,2554.68223
2020-04-30 16:30:00,63.54,63.57,62.77,63.56,2739.87684
2020-04-30 17:00:00,63.57,63.66,62.41,62.47,2731.53286
2020-04-30 17:30:00,62.46,62.46,61.11,61.89,6412.50535
2020-04-30 18:00:00,61.87,62.44,61.86,62.38,2564.18298
2020-04-30 18:30:00,62.28,62.51,62.05,62.23,1504.28108
2020-04-30 19:00:00,62.24,62.49,61.64,62.43,5661.85291
2020-04-30 19:30:00,62.42,62.53,62.02,62.22,3254.99919
2020-04-30 20:00:00,62.15,62.66,61.87,62.24,2724.00105
2020-04-30 20:30:00,62.27,62.8,61.97,62.55,5327.99568
2020-04-30 21:00:00,62.55,62.62,62.3,62.57,3740.33557
2020-04-30 21:30:00,62.57,62.72,62.33,62.58,1715.085
2020-04-30 22:00:00,62.54,62.71,62.28,62.61,1929.80264
2020-04-30 22:30:00,62.61,63.21,62.34,63.2,1322.45094
2020-04-30 23:00:00,63.21,63.38,62.55,62.8,2149.47747
2020-04-30 23:30:00,62.67,62.79,61.78,62.28,2226.45356
2020-05-01 00:00:00,62.26,62.75,62.2,62.64,1821.84263
2020-05-01 00:30:00,62.7,62.72,62.4,62.61,1871.58497
2020-05-01 01:00:00,62.66,63.23,62.66,62.92,1818.41491
2020-05-01 01:30:00,62.94,63.02,62.68,62.71,513.22772
2020-05-01 02:00:00,62.71,63.06,62.71,63.01,410.39386
2020-05-01 02:30:00,63.05,63.22,63.02,63.13,357.66744
2020-05-01 03:00:00,63.18,63.31,62.94,63.21,544.89893
2020-05-01 03:30:00,63.21,63.55,63.18,63.48,1188.19232
2020-05-01 04:00:00,63.53,63.8,63.47,63.78,574.47428
2020-05-01 04:30:00,63.79,64.19,63.79,64.09,944.15892
2020-05-01 05:00:00,64.09,64.64,64.03,64.51,1407.37437
2020-05-01 05:30:00,64.52,64.66,64.18,64.32,1041.81113
2020-05-01 06:00:00,64.31,64.31,63.89,64.17,921.26451
2020-05-01 06:30:00,64.14,64.32,64.07,64.17,515.33312
2020-05-01 07:00:00,64.21,64.45,64.1,64.32,870.04794
2020-05-01 07:30:00,64.27,64.77,64.25,64.65,1767.98703
2020-05-01 08:00:00,64.74,64.76,64.13,64.22,1212.05497
2020-05-01 08:30:00,64.23,64.54,64.2,64.51,413.82673
2020-05-01 09:00:00,64.55,64.69,64.41,64.41,905.79467
2020-05-01 09:30:00,64.43,64.74,64.34,64.71,1137.98045
2020-05-01 10:00:00,64.65,64.74,64.45,64.51,1466.18561
2020-05-01 10:30:00,64.56,64.73,64.18,64.73,995.36539
2020-05-01 11:00:00,64.73,64.87,64.52,64.84,1566.00846
2020-05-01 11:30:00,64.84,65.0,64.35,64.79,2412.51743
2020-05-01 12:00:00,64.79,64.86,64.35,64.47,952.49229
2020-05-01 12:30:00,64.47,64.64,64.19,64.62,1152.43608
2020-05-01 13:00:00,64.62,64.7,64.27,64.28,1325.20114
2020-05-01 13:30:00,64.26,64.54,63.85,64.32,1476.24711
2020-05-01 14:00:00,64.34,64.34,63.78,64.04,591.64137
2020-05-01 14:30:00,64.09,64.47,63.85,64.41,978.3249
2020-05-01 15:00:00,64.41,64.46,64.1,64.1,666.49784
2020-05-01 15:30:00,64.08,64.21,63.71,63.75,691.52914
2020-05-01 16:00:00,63.7,63.93,63.43,63.62,1508.18833
2020-05-01 16:30:00,63.63,63.77,63.45,63.58,2049.22691
2020-05-01 17:00:00,63.54,63.73,63.42,63.62,1211.7991
2020-05-01 17:30:00,63.6,63.99,63.58,63.94,1106.4965
2020-05-01 18:00:00,63.97,64.12,63.86,64.0,556.26517
2020-05-01 18:30:00,64.0,64.05,63.61,63.69,235.41876
2020-05-01 19:00:00,63.66,63.86,63.62,63.82,890.33457
2020-05-01 19:30:00,63.86,63.86,63.38,63.4,708.75363
2020-05-01 20:00:00,63.48,63.5,63.13,63.13,951.2614
2020-05-01 20:30:00,63.12,63.57,62.92,63.57,762.32343
2020-05-01 21:00:00,63.45,63.75,63.45,63.64,623.54774
2020-05-01 21:30:00,63.64,63.91,63.59,63.79,1287.951
2020-05-01 22:00:00,63.81,63.81,63.34,63.34,873.1903
2020-05-01 22:30:00,63.33,63.37,63.16,63.21,1107.11033
2020-05-01 23:00:00,63.21,63.58,63.2,63.58,433.36708
2020-05-01 23:30:00,63.53,63.53,63.12,63.45,984.90533
2020-05-02 00:00:00,63.45,64.05,63.29,63.7,1328.71747
2020-05-02 00:30:00,63.7,64.29,63.65,63.95,2438.79606
2020-05-02 01:00:00,63.95,63.98,63.55,63.58,337.49821
2020-05-02 01:30:00,63.62,63.73,63.53,63.63,408.84518
2020-05-02 02:00:00,63.63,63.73,63.46,63.68,150.75939
2020-05-02 02:30:00,63.75,64.32,63.73,64.15,1341.42018
2020-05-02 03:00:00,64.16,64.19,64.05,64.13,347.01629
2020-05-02 03:30:00,64.13,64.16,64.0,64.05,372.32984
2020-05-02 04:00:00,64.05,64.17,63.96,63.96,133.09608
2020-05-02 04:30:00,64.02,64.02,63.87,63.93,135.56606
2020-05-02 05:00:00,63.95,64.01,63.79,63.88,603.36566
2020-05-02 05:30:00,63.92,64.17,63.88,64.09,671.39385
2020-05-02 06:00:00,64.11,64.3,64.11,64.25,255.78735
2020-05-02 06:30:00,64.25,64.25,64.09,64.11,407.97083
2020-05-02 07:00:00,64.12,64.16,64.07,64.11,106.26186
2020-05-02 07:30:00,64.12,64.13,63.79,63.83,414.42988
2020-05-02 08:00:00,63.82,63.91,63.68,63.79,818.82353
2020-05-02 08:30:00,63.76,63.84,63.56,63.64,638.93106
2020-05-02 09:00:00,63.56,63.87,63.56,63.86,199.42561
2020-05-02 09:30:00,63.83,63.83,63.71,63.83,228.6626
2020-05-02 10:00:00,63.89,64.05,63.83,64.02,163.12511
2020-05-02 10:30:00,64.02,64.12,63.92,63.97,419.50741
2020-05-02 11:00:00,64.04,64.24,64.04,64.16,191.50249
2020-05-02 11:30:00,64.16,64.16,63.88,63.91,136.32055
2020-05-02 12:00:00,63.9,64.13,63.9,64.01,599.73264
2020-05-02 12:30:00,64.0,64.02,63.75,63.77,643.92746
2020-05-02 13:00:00,63.79,63.95,63.67,63.82,387.15574
2020-05-02 13:30:00,63.8,63.96,63.75,63.89,295.46054
2020-05-02 14:00:00,63.91,64.09,63.8,63.86,624.49691
2020-05-02 14:30:00,63.84,64.23,63.84,64.14,542.43682
2020-05-02 15:00:00,64.15,64.59,64.08,64.19,1668.84315
2020-05-02 15:30:00,64.19,64.32,63.98,64.32,671.84892
2020-05-02 16:00:00,64.3,64.85,64.21,64.84,888.60125
2020-05-02 16:30:00,64.84,64.97,64.74,64.79,1069.2116
2020-05-02 17:00:00,64.84,64.89,64.49,64.55,1021.06112
2020-05-02 17:30:00,64.58,64.93,64.55,64.82,938.90475
2020-05-02 18:00:00,64.82,64.89,63.76,64.0,2284.75627
2020-05-02 18:30:00,64.19,64.36,64.04,64.11,419.91016
2020-05-02 19:00:00,64.12,64.19,63.9,63.92,767.44371
2020-05-02 19:30:00,63.92,64.27,63.88,64.23,351.83391
2020-05-02 20:00:00,64.21,64.3,64.11,64.27,208.36627
2020-05-02 20:30:00,64.29,64.58,64.29,64.58,297.20905
2020-05-02 21:00:00,64.58,64.61,64.34,64.36,300.58115
2020-05-02 21:30:00,64.33,64.38,64.21,64.37,264.81089
2020-05-02 22:00:00,64.36,64.43,64.16,64.19,244.70014
2020-05-02 22:30:00,64.15,64.34,64.11,64.31,194.18432
2020-05-02 23:00:00,64.3,64.62,64.3,64.45,489.82906
2020-05-02 23:30:00,64.45,64.61,64.41,64.54,245.40729
2020-05-03 00:00:00,64.55,64.74,64.35,64.7,679.65654
2020-05-03 00:30:00,64.73,64.95,64.6,64.82,1492.64177
2020-05-03 01:00:00,64.88,65.12,64.81,64.96,1419.50108
2020-05-03 01:30:00,64.96,64.97,64.52,64.66,1650.02295
2020-05-03 02:00:00,64.53,64.85,64.53,64.83,376.79843
2020-05-03 02:30:00,64.83,64.85,64.47,64.47,1362.7032
2020-05-03 03:00:00,64.44,64.64,64.33,64.42,1757.18341
2020-05-03 03:30:00,64.42,64.75,64.42,64.71,790.33144
2020-05-03 04:00:00,64.69,64.77,64.51,64.64,241.45668
2020-05-03 04:30:00,64.7,64.72,64.57,64.57,908.70179
2020-05-03 05:00:00,64.57,64.81,64.33,64.74,1601.41463
2020-05-03 05:30:00,64.73,64.73,64.32,64.38,815.00364
2020-05-03 06:00:00,64.32,64.35,63.4,63.76,2286.30169
2020-05-03 06:30:00,63.76,64.0,63.74,63.94,435.14821
2020-05-03 07:00:00,63.9,64.14,63.87,63.89,1352.75977
2020-05-03 07:30:00,63.89,64.2,63.87,63.93,669.13542
2020-05-03 08:00:00,63.89,64.12,63.86,64.06,550.29085
2020-05-03 08:30:00,64.09,64.16,63.98,64.08,2027.52888
2020-05-03 09:00:00,64.05,64.36,64.01,64.22,1139.89412
2020-05-03 09:30:00,64.22,64.45,64.16,64.23,692.58657
2020-05-03 10:00:00,64.3,64.45,64.13,64.22,1007.18106
2020-05-03 10:30:00,64.25,64.45,64.0,64.1,1093.88306
2020-05-03 11:00:00,64.08,64.6,64.07,64.57,535.17785
2020-05-03 11:30:00,64.48,64.48,64.09,64.14,613.00901
2020-05-03 12:00:00,64.11,64.23,63.43,63.49,1444.84111
2020-05-03 12:30:00,63.43,64.04,63.05,63.77,1508.12738
2020-05-03 13:00:00,63.77,63.77,63.2,63.6,1398.58943
2020-05-03 13:30:00,63.5,63.99,63.43,63.84,860.05004
2020-05-03 14:00:00,63.75,63.88,63.28,63.63,1219.54016
2020-05-03 14:30:00,63.54,63.64,62.79,62.91,1770.21625
2020-05-03 15:00:00,62.89,62.92,62.1,62.64,4887.84356
2020-05-03 15:30:00,62.63,62.65,61.97,62.26,1778.78118
2020-05-03 16:00:00,62.2,62.56,62.03,62.41,1533.17979
2020-05-03 16:30:00,62.4,62.5,62.26,62.26,667.46072
2020-05-03 17:00:00,62.28,62.51,62.24,62.24,572.07466
2020-05-03 17:30:00,62.23,62.23,61.73,61.95,606.76947
2020-05-03 18:00:00,61.92,62.33,61.89,62.3,529.31788
2020-05-03 18:30:00,62.3,62.31,62.1,62.21,235.8928
2020-05-03 19:00:00,62.21,62.53,62.18,62.27,417.26912
2020-05-03 19:30:00,62.3,62.51,62.26,62.43,329.32299
2020-05-03 20:00:00,62.42,62.45,62.05,62.16,278.05518
2020-05-03 20:30:00,62.1,62.51,61.88,62.51,1074.74955
2020-05-03 21:00:00,62.42,62.62,62.31,62.39,407.99131
2020-05-03 21:30:00,62.45,62.84,62.4,62.48,546.86679
2020-05-03 22:00:00,62.47,63.0,62.45,63.0,1283.49134
2020-05-03 22:30:00,63.0,63.03,62.61,62.79,984.17633
2020-05-03 23:00:00,62.78,62.86,62.46,62.54,568.39078
2020-05-03 23:30:00,62.6,62.65,62.27,62.37,849.625
2020-05-04 00:00:00,62.42,62.51,62.26,62.3,648.77849
2020-05-04 00:30:00,62.25,62.61,61.75,62.41,3040.50153
2020-05-04 01:00:00,62.44,62.57,60.41,60.51,3698.62249
2020-05-04 01:30:00,60.4,60.81,60.01,60.22,2503.33813
2020-05-04 02:00:00,60.22,60.78,60.08,60.47,2229.73834
2020-05-04 02:30:00,60.48,60.73,60.44,60.54,547.08568
2020-05-04 03:00:00,60.57,60.74,60.35,60.44,695.86301
2020-05-04 03:30:00,60.47,60.67,60.44,60.6,404.47474
2020-05-04 04:00:00,60.58,60.61,60.02,60.14,1263.35881
2020-05-04 04:30:00,60.12,60.13,59.48,59.56,2138.27422
2020-05-04 05:00:00,59.55,59.63,58.53,58.88,2363.9227
2020-05-04 05:30:00,58.78,59.31,58.55,59.15,2236.92912
2020-05-04 06:00:00,59.14,59.32,58.92,59.08,2149.88119
2020-05-04 06:30:00,59.1,59.35,59.04,59.21,984.31189
2020-05-04 07:00:00,59.22,59.94,58.99,59.91,3106.40596
2020-05-04 07:30:00,59.91,60.55,59.88,60.1,1882.38084
2020-05-04 08:00:00,60.13,60.57,59.82,59.82,4495.52524
2020-05-04 08:30:00,59.82,60.01,59.51,59.82,1795.97552
2020-05-04 09:00:00,59.85,59.89,59.0,59.05,1084.60726
2020-05-04 09:30:00,59.09,59.25,58.81,58.93,1401.47867
2020-05-04 10:00:00,58.99,59.26,58.62,59.07,1881.59776
2020-05-04 10:30:00,59.28,59.39,58.91,58.98,708.23951
2020-05-04 11:00:00,58.91,58.94,58.62,58.87,1347.65442
2020-05-04 11:30:00,58.89,58.95,58.61,58.81,1815.57516
2020-05-04 12:00:00,58.82,59.26,58.76,59.26,1241.92732
2020-05-04 12:30:00,59.24,59.72,59.24,59.44,1179.62448
2020-05-04 13:00:00,59.44,60.07,59.44,59.83,1791.52125
2020-05-04 13:30:00,59.86,60.47,59.78,60.42,2887.70207
2020-05-04 14:00:00,60.44,60.63,60.16,60.2,1000.03796
2020-05-04 14:30:00,60.18,60.32,59.9,59.99,1082.01852
2020-05-04 15:00:00,60.0,60.45,60.0,60.33,760.1233
2020-05-04 15:30:00,60.39,60.52,60.19,60.47,1260.71222
2020-05-04 16:00:00,60.51,60.61,60.02,60.11,1962.58238
2020-05-04 16:30:00,60.15,60.26,59.96,60.26,739.15359
2020-05-04 17:00:00,60.25,60.39,60.09,60.13,857.44928
2020-05-04 17:30:00,60.09,60.09,59.63,59.9,1478.93186
2020-05-04 18:00:00,59.88,60.18,59.88,60.13,626.98069
2020-05-04 18:30:00,60.17,60.4,60.08,60.13,1474.31998
2020-05-04 19:00:00,60.08,60.27,60.04,60.22,1050.56583
2020-05-04 19:30:00,60.19,60.24,59.83,60.07,1396.42821
2020-05-04 20:00:00,60.11,60.49,60.11,60.29,802.40419
2020-05-04 20:30:00,60.3,60.63,60.23,60.49,2085.84403
2020-05-04 21:00:00,60.52,60.77,60.52,60.66,862.10468
2020-05-04 21:30:00,60.67,60.92,60.58,60.87,765.28346
2020-05-04 22:00:00,60.92,61.08,60.87,61.02,1122.93051
2020-05-04 22:30:00,61.02,61.02,60.68,60.83,960.72549
2020-05-04 23:00:00,60.83,61.02,60.77,60.79,626.17676
2020-05-04 23:30:00,60.72,61.11,60.6,61.06,1082.28538
2020-05-05 00:00:00,61.09,61.45,61.09,61.36,1427.75102
2020-05-05 00:30:00,61.3,61.71,61.25,61.67,981.0051
2020-05-05 01:00:00,61.67,61.85,61.52,61.64,1107.14529
2020-05-05 01:30:00,61.61,61.83,61.46,61.72,592.31297
2020-05-05 02:00:00,61.74,61.75,61.16,61.25,420.70084
2020-05-05 02:30:00,61.25,61.28,61.08,61.18,968.32237
2020-05-05 03:00:00,61.21,61.33,60.89,61.25,1617.29987
2020-05-05 03:30:00,61.24,61.31,61.21,61.21,362.27267
2020-05-05 04:00:00,61.24,61.66,61.22,61.49,1517.41073
2020-05-05 04:30:00,61.49,61.94,61.39,61.69,2616.8596
2020-05-05 05:00:00,61.73,61.98,61.5,61.55,1935.20041
2020-05-05 05:30:00,61.52,61.62,61.29,61.39,873.1235
2020-05-05 06:00:00,61.35,61.56,61.35,61.44,782.60204
2020-05-05 06:30:00,61.44,61.63,61.2,61.63,1553.30006
2020-05-05 07:00:00,61.63,62.02,61.61,61.7,1731.14349
2020-05-05 07:30:00,61.77,61.82,61.58,61.62,510.0313
2020-05-05 08:00:00,61.62,61.72,61.35,61.44,1697.3345
2020-05-05 08:00:00,61.62,61.72,61.35,61.44,1697.3345
2020-05-05 08:30:00,61.46,61.85,61.45,61.7,1530.54726
2020-05-05 09:00:00,61.66,61.79,61.35,61.75,1368.06001
2020-05-05 09:30:00,61.77,61.96,61.3,61.33,930.74709
2020-05-05 10:00:00,61.29,61.29,59.77,60.23,6886.80644
2020-05-05 10:30:00,60.2,60.53,60.18,60.49,728.04648
2020-05-05 11:00:00,60.51,60.99,60.44,60.87,1483.31828
2020-05-05 11:30:00,60.88,60.89,60.59,60.67,262.94658
2020-05-05 12:00:00,60.69,60.84,60.48,60.76,420.11318
2020-05-05 12:30:00,60.73,60.75,60.39,60.41,1425.02633
2020-05-05 13:00:00,60.39,60.94,60.15,60.62,2377.10444
2020-05-05 13:30:00,60.58,61.04,60.56,60.61,1585.30361
2020-05-05 14:00:00,60.64,60.64,59.93,60.07,2016.21277
2020-05-05 14:30:00,60.07,60.21,59.77,59.96,1971.74925
2020-05-05 15:00:00,59.96,59.96,59.7,59.84,915.2035
2020-05-05 15:30:00,59.83,60.29,59.76,60.0,1429.29831
2020-05-05 16:00:00,60.02,60.23,59.82,60.13,717.97672
2020-05-05 16:30:00,60.19,60.4,60.12,60.3,686.51778
2020-05-05 17:00:00,60.29,60.64,60.14,60.59,754.40998
2020-05-05 17:30:00,60.54,60.59,60.14,60.36,483.50422
2020-05-05 18:00:00,60.32,60.32,60.01,60.05,289.21748
2020-05-05 18:30:00,60.06,60.32,59.99,60.04,570.51501
2020-05-05 19:00:00,60.04,60.36,59.98,60.04,1033.7043
2020-05-05 19:30:00,59.99,60.22,59.98,60.02,695.36417
2020-05-05 20:00:00,60.04,60.65,60.04,60.29,1124.70684
2020-05-05 20:30:00,60.26,60.55,60.24,60.51,447.53029
2020-05-05 21:00:00,60.48,60.72,60.36,60.53,692.29899
2020-05-05 21:30:00,60.52,60.56,60.34,60.4,591.92873
2020-05-05 22:00:00,60.44,60.54,60.15,60.22,1548.89805
2020-05-05 22:30:00,60.23,60.33,60.14,60.27,457.91404
2020-05-05 23:00:00,60.26,60.42,60.21,60.31,629.73342
2020-05-05 23:30:00,60.29,60.48,60.13,60.31,560.45685
2020-05-06 00:00:00,60.33,60.37,59.71,59.75,1365.46345
2020-05-06 00:30:00,59.72,59.89,59.04,59.21,2997.74952
2020-05-06 01:00:00,59.2,59.83,58.97,59.68,4774.27172
2020-05-06 01:30:00,59.73,60.12,59.73,60.02,1036.13774
2020-05-06 02:00:00,59.99,60.0,59.78,59.82,503.14782
2020-05-06 02:30:00,59.83,59.94,59.77,59.94,150.33001
2020-05-06 03:00:00,59.92,60.16,59.9,60.12,435.15186
2020-05-06 03:30:00,60.14,60.52,59.95,59.95,2206.35652
2020-05-06 04:00:00,59.94,60.51,59.92,60.34,1108.1673
2020-05-06 04:30:00,60.34,60.52,60.32,60.32,1198.15291
2020-05-06 05:00:00,60.33,60.51,60.33,60.46,1089.0078
2020-05-06 05:30:00,60.46,60.46,60.26,60.42,1201.1345
2020-05-06 06:00:00,60.42,60.63,60.42,60.6,878.20258
2020-05-06 06:30:00,60.6,60.65,60.49,60.58,472.48776
2020-05-06 07:00:00,60.6,61.17,60.6,60.9,4107.69316
2020-05-06 07:30:00,60.9,61.49,60.8,61.39,8788.66655
2020-05-06 08:00:00,61.39,61.7,60.9,61.45,4354.23294
2020-05-06 08:30:00,61.45,61.61,61.2,61.42,1828.69752
2020-05-06 09:00:00,61.42,61.46,61.1,61.25,1388.81999
2020-05-06 09:30:00,61.25,61.45,61.22,61.36,515.0883
2020-05-06 10:00:00,61.36,61.77,61.24,61.66,4003.74815
2020-05-06 10:30:00,61.65,61.91,61.28,61.5,4254.67507
2020-05-06 11:00:00,61.51,61.6,61.41,61.53,2053.53866
2020-05-06 11:30:00,61.55,61.91,61.52,61.71,1920.98866
2020-05-06 12:00:00,61.71,61.96,61.52,61.57,3756.83832
2020-05-06 12:30:00,61.59,61.7,61.47,61.58,2279.64508
2020-05-06 13:00:00,61.58,62.06,61.24,61.29,3477.48196
2020-05-06 13:30:00,61.29,61.48,61.05,61.22,2794.67888
2020-05-06 14:00:00,61.22,61.33,61.14,61.22,1818.88732
2020-05-06 14:30:00,61.27,61.36,60.8,60.92,2169.39187
2020-05-06 15:00:00,60.95,61.0,60.71,60.8,3515.02726
2020-05-06 15:30:00,60.81,60.89,60.34,60.36,2136.11511
2020-05-06 16:00:00,60.36,60.49,59.88,59.97,7589.8866
2020-05-06 16:30:00,59.97,59.98,59.82,59.95,2147.23223
2020-05-06 17:00:00,59.95,60.58,59.81,59.83,5547.58163
2020-05-06 17:30:00,59.83,59.91,59.54,59.89,7197.46923
2020-05-06 18:00:00,59.88,59.93,59.56,59.83,2019.35402
2020-05-06 18:30:00,59.83,59.83,59.56,59.63,1579.20594
2020-05-06 19:00:00,59.63,60.37,59.51,59.82,5402.49074
2020-05-06 19:30:00,59.82,59.82,59.43,59.45,1552.34338
2020-05-06 20:00:00,59.44,59.44,59.06,59.3,1967.60746
2020-05-06 20:30:00,59.34,59.42,59.11,59.15,869.51602
2020-05-06 21:00:00,59.15,59.31,59.06,59.29,569.55914
2020-05-06 21:30:00,59.3,59.55,59.25,59.48,2490.8127
2020-05-06 22:00:00,59.49,59.59,59.29,59.3,1736.73883
2020-05-06 22:30:00,59.29,59.58,59.07,59.4,2351.93684
2020-05-06 23:00:00,59.4,59.59,59.07,59.25,1604.58663
2020-05-06 23:30:00,59.21,59.21,57.36,57.85,7259.16229
2020-05-07 00:00:00,57.8,58.41,57.2,58.15,3498.21016
2020-05-07 00:30:00,58.15,58.97,58.15,58.77,1863.99972
2020-05-07 01:00:00,58.72,58.82,58.35,58.55,989.0959
2020-05-07 01:30:00,58.59,59.16,58.51,58.82,1395.33905
2020-05-07 02:00:00,58.82,59.64,58.69,59.44,2029.65927
2020-05-07 02:30:00,59.44,59.64,59.06,59.21,9971.58982
2020-05-07 03:00:00,59.21,59.42,58.88,58.98,8778.50667
2020-05-07 03:30:00,58.97,59.06,58.83,58.93,1818.55717
2020-05-07 04:00:00,58.9,59.14,58.89,59.0,1245.00188
2020-05-07 04:30:00,59.0,59.0,58.65,58.66,1011.76692
2020-05-07 05:00:00,58.67,58.96,58.56,58.93,1745.1469
2020-05-07 05:30:00,58.98,59.12,58.8,58.83,1992.83135
2020-05-07 06:00:00,58.84,58.96,58.73,58.79,1560.4205
2020-05-07 06:30:00,58.78,58.82,58.36,58.42,432.94549
2020-05-07 07:00:00,58.39,59.01,58.33,58.86,2031.21318
2020-05-07 07:30:00,58.84,58.92,58.71,58.85,830.86565
2020-05-07 08:00:00,58.84,58.92,58.69,58.85,1349.8532
2020-05-07 08:30:00,58.86,59.14,58.85,59.14,6326.70145
2020-05-07 09:00:00,59.14,59.14,58.52,58.89,3324.58835
2020-05-07 09:30:00,58.85,59.36,58.84,59.28,7082.56799
2020-05-07 10:00:00,59.28,59.45,59.14,59.32,3288.15664
2020-05-07 10:30:00,59.32,59.48,59.23,59.36,1559.24941
2020-05-07 11:00:00,59.36,59.62,59.27,59.56,1194.7415
2020-05-07 11:30:00,59.53,59.73,59.53,59.59,723.00561
2020-05-07 12:00:00,59.59,59.86,59.52,59.86,891.71307
2020-05-07 12:30:00,59.85,60.96,59.85,60.47,3195.97223
2020-05-07 13:00:00,60.46,61.61,60.25,61.4,6216.72323
2020-05-07 13:30:00,61.41,61.7,60.91,61.59,2173.10015
2020-05-07 14:00:00,61.63,61.75,61.17,61.3,4867.48219
2020-05-07 14:30:00,61.24,61.31,61.12,61.28,3225.52042
2020-05-07 15:00:00,61.29,61.31,61.05,61.14,2838.07535
2020-05-07 15:30:00,61.1,61.22,60.67,61.04,5988.15552
2020-05-07 16:00:00,61.02,61.2,59.95,60.46,11925.66513
2020-05-07 16:30:00,60.4,60.69,60.4,60.53,2190.50581
2020-05-07 17:00:00,60.54,61.04,60.44,61.03,2719.2753
2020-05-07 17:30:00,61.04,62.76,60.99,62.7,8343.16417
2020-05-07 18:00:00,62.72,64.1,62.62,63.77,6512.42952
2020-05-07 18:30:00,63.77,64.76,63.44,64.46,6760.92158
2020-05-07 19:00:00,64.47,64.97,63.59,63.74,5715.64205
2020-05-07 19:30:00,63.68,64.03,63.48,64.01,4390.80511
2020-05-07 20:00:00,64.05,64.69,63.99,64.26,5786.45694
2020-05-07 20:30:00,64.26,64.26,63.34,63.57,2986.42835
2020-05-07 21:00:00,63.57,63.57,63.32,63.44,2760.02442
2020-05-07 21:30:00,63.44,63.49,63.27,63.27,1739.2567
2020-05-07 22:00:00,63.27,63.59,63.21,63.55,1433.2734
2020-05-07 22:30:00,63.54,64.2,63.25,63.81,3718.66596
2020-05-07 23:00:00,63.79,64.63,63.79,64.54,3652.07972
2020-05-07 23:30:00,64.52,64.98,64.24,64.6,5988.89394
2020-05-08 00:00:00,64.59,65.56,64.33,65.5,6241.74874
2020-05-08 00:30:00,65.5,65.87,65.15,65.87,5782.62769
2020-05-08 01:00:00,65.87,65.93,64.96,65.28,2835.73833
2020-05-08 01:30:00,65.27,65.29,64.97,65.17,3306.37422
2020-05-08 02:00:00,65.15,65.21,64.86,65.03,3518.5857
2020-05-08 02:30:00,65.03,65.1,64.72,64.9,2755.64659
2020-05-08 03:00:00,64.9,64.94,64.54,64.86,3359.49643
2020-05-08 03:30:00,64.75,65.32,64.72,64.91,4663.12801
2020-05-08 04:00:00,64.9,65.0,64.44,64.54,2459.61307
2020-05-08 04:30:00,64.54,64.76,64.46,64.74,728.42622
2020-05-08 05:00:00,64.72,64.98,64.46,64.9,3691.75613
2020-05-08 05:30:00,64.95,65.31,64.74,65.23,1808.54346
2020-05-08 06:00:00,65.23,65.26,64.6,65.01,3772.27826
2020-05-08 06:30:00,64.99,65.02,64.21,64.47,7303.96656
2020-05-08 07:00:00,64.47,64.5,64.24,64.5,2915.80097
2020-05-08 07:30:00,64.5,64.5,64.29,64.29,1499.16943
2020-05-08 08:00:00,64.29,64.5,64.21,64.5,4424.80276
2020-05-08 08:30:00,64.49,64.5,64.38,64.45,2018.82021
2020-05-08 09:00:00,64.45,64.58,64.34,64.49,2609.14204
2020-05-08 09:30:00,64.49,64.5,64.4,64.46,1775.01769
2020-05-08 10:00:00,64.46,64.63,64.39,64.63,6171.86453
2020-05-08 10:30:00,64.62,65.1,64.45,64.88,4044.88955
2020-05-08 11:00:00,64.88,65.03,64.65,64.98,3454.53215
2020-05-08 11:30:00,65.02,65.13,64.83,64.98,3611.16358
2020-05-08 12:00:00,64.96,64.97,64.46,64.74,6963.67049
2020-05-08 12:30:00,64.74,64.81,64.36,64.38,2253.29611
2020-05-08 13:00:00,64.38,64.45,64.18,64.42,1904.91486
2020-05-08 13:30:00,64.42,64.57,64.15,64.26,2707.31422
2020-05-08 14:00:00,64.24,64.42,64.02,64.13,3061.47932
2020-05-08 14:30:00,64.09,64.36,63.89,64.31,2750.48839
2020-05-08 15:00:00,64.28,64.7,64.26,64.37,1916.35854
2020-05-08 15:30:00,64.34,64.4,63.87,64.01,2938.94246
2020-05-08 16:00:00,64.01,64.43,63.9,64.43,4001.96064
2020-05-08 16:30:00,64.46,64.86,64.46,64.64,1864.14239
2020-05-08 17:00:00,64.64,64.8,64.39,64.43,1967.37208
2020-05-08 17:30:00,64.43,64.69,64.4,64.59,1607.42972
2020-05-08 18:00:00,64.57,64.73,64.51,64.67,2057.90499
2020-05-08 18:30:00,64.59,64.59,63.84,63.87,2125.11358
2020-05-08 19:00:00,63.87,64.31,63.56,64.24,2005.52624
2020-05-08 19:30:00,64.28,64.3,64.03,64.18,1176.35763
2020-05-08 20:00:00,64.19,64.22,63.87,64.12,1732.55983
2020-05-08 20:30:00,64.11,64.12,63.99,64.12,1164.79997
2020-05-08 21:00:00,64.12,64.27,64.01,64.26,2072.67554
2020-05-08 21:30:00,64.26,64.35,64.2,64.32,1859.94401
2020-05-08 22:00:00,64.28,64.29,64.06,64.12,4955.37837
2020-05-08 22:30:00,64.12,64.2,63.36,63.47,3037.97463
2020-05-08 23:00:00,63.52,63.96,63.3,63.93,2883.80956
2020-05-08 23:30:00,63.92,63.98,63.06,63.39,2393.75163
2020-05-09 00:00:00,63.43,64.0,62.68,63.9,3672.39384
2020-05-09 00:30:00,63.85,64.33,63.84,64.18,983.6449
2020-05-09 01:00:00,64.11,64.4,64.03,64.33,846.94081
2020-05-09 01:30:00,64.34,64.63,64.33,64.49,3090.24721
2020-05-09 02:00:00,64.49,64.69,64.17,64.46,3516.08794
2020-05-09 02:30:00,64.46,64.74,64.33,64.47,2741.80786
2020-05-09 03:00:00,64.47,64.74,64.29,64.46,1665.92284
2020-05-09 03:30:00,64.46,64.74,64.43,64.65,844.47487
2020-05-09 04:00:00,64.65,64.73,64.29,64.45,1196.38962
2020-05-09 04:30:00,64.45,64.51,64.06,64.33,723.38481
2020-05-09 05:00:00,64.26,64.41,64.1,64.36,1114.66103
2020-05-09 05:30:00,64.38,64.77,64.36,64.69,1484.87154
2020-05-09 06:00:00,64.7,64.75,64.51,64.6,1766.83722
2020-05-09 06:30:00,64.58,64.77,63.91,64.16,2223.51077
2020-05-09 07:00:00,64.16,64.69,63.96,64.61,1694.02416
2020-05-09 07:30:00,64.59,64.92,64.39,64.5,2336.12144
2020-05-09 08:00:00,64.48,64.67,64.18,64.48,1506.27217
2020-05-09 08:30:00,64.49,64.53,64.2,64.36,533.99008
2020-05-09 09:00:00,64.39,64.75,64.32,64.64,751.50864
2020-05-09 09:30:00,64.6,64.63,64.4,64.6,1057.54121
2020-05-09 10:00:00,64.6,64.72,64.2,64.21,1178.53188
2020-05-09 10:30:00,64.22,64.38,63.99,64.25,1896.21576
2020-05-09 11:00:00,64.25,64.31,63.86,63.9,1136.94003
2020-05-09 11:30:00,63.9,63.92,63.2,63.59,3026.71023
2020-05-09 12:00:00,63.62,63.92,63.41,63.75,2205.53044
2020-05-09 12:30:00,63.7,63.96,63.57,63.73,1413.55358
2020-05-09 13:00:00,63.68,63.83,63.61,63.83,376.37598
2020-05-09 13:30:00,63.89,63.99,63.87,63.96,787.12075
2020-05-09 14:00:00,63.96,63.96,63.69,63.72,567.02586
2020-05-09 14:30:00,63.71,63.96,63.71,63.89,359.26908
2020-05-09 15:00:00,63.91,63.91,63.61,63.72,551.51506
2020-05-09 15:30:00,63.73,64.2,63.63,64.12,809.47291
2020-05-09 16:00:00,64.15,64.5,64.02,64.28,3988.4941
2020-05-09 16:30:00,64.3,64.33,63.8,63.84,1312.88673
2020-05-09 17:00:00,63.83,64.24,63.74,64.11,1346.14708
2020-05-09 17:30:00,64.1,64.26,63.92,63.92,648.2018
2020-05-09 18:00:00,63.92,63.97,63.79,63.83,303.48749
2020-05-09 18:30:00,63.79,63.99,63.69,63.73,881.56333
2020-05-09 19:00:00,63.77,64.09,63.72,63.99,272.89526
2020-05-09 19:30:00,63.99,64.2,63.97,64.03,742.27604
2020-05-09 20:00:00,64.04,64.13,63.92,64.01,1047.09928
2020-05-09 20:30:00,64.01,64.15,63.52,63.6,2127.25078
2020-05-09 21:00:00,63.55,63.63,63.42,63.56,762.75939
2020-05-09 21:30:00,63.57,63.64,63.11,63.16,991.56155
2020-05-09 22:00:00,63.16,63.3,62.8,63.1,1478.11527
2020-05-09 22:30:00,63.1,63.11,62.62,62.78,1023.87453
2020-05-09 23:00:00,62.81,63.57,62.76,63.54,1624.82936
2020-05-09 23:30:00,63.57,63.61,62.93,63.05,746.68287
2020-05-10 00:00:00,62.97,63.15,53.25,55.72,15469.61049
2020-05-10 00:30:00,55.73,58.34,55.54,57.51,9952.11489
2020-05-10 01:00:00,57.5,58.19,57.06,57.9,2623.99304
2020-05-10 01:30:00,57.86,57.86,55.67,57.08,3935.60098
2020-05-10 02:00:00,57.03,57.72,56.25,56.92,9485.68908
2020-05-10 02:30:00,56.87,57.29,56.56,56.59,2900.31862
2020-05-10 03:00:00,56.55,56.55,54.66,56.37,5089.44216
2020-05-10 03:30:00,56.3,56.72,56.09,56.37,2409.70462
2020-05-10 04:00:00,56.38,56.45,55.89,56.11,2725.37436
2020-05-10 04:30:00,56.12,56.65,56.1,56.6,1475.86351
2020-05-10 05:00:00,56.52,56.69,56.43,56.6,747.65195
2020-05-10 05:30:00,56.6,56.88,56.6,56.77,1287.96671
2020-05-10 06:00:00,56.74,57.48,56.61,57.46,1765.27084
2020-05-10 06:30:00,57.46,57.48,57.28,57.4,1612.94492
2020-05-10 07:00:00,57.4,58.38,57.34,58.27,2874.54423
2020-05-10 07:30:00,58.3,58.72,57.84,58.55,1965.27824
2020-05-10 08:00:00,58.54,59.2,58.32,58.65,2763.13436
2020-05-10 08:30:00,58.64,58.89,58.42,58.63,1201.92106
2020-05-10 09:00:00,58.61,58.67,58.38,58.4,1135.19914
2020-05-10 09:30:00,58.41,58.69,58.28,58.28,1863.30049
2020-05-10 10:00:00,58.31,58.67,58.01,58.51,2591.77021
2020-05-10 10:30:00,58.51,58.8,58.47,58.73,1115.2285
2020-05-10 11:00:00,58.73,58.73,57.98,58.14,1603.84883
2020-05-10 11:30:00,58.17,58.3,57.81,58.22,1418.07598
2020-05-10 12:00:00,58.17,58.48,58.01,58.28,2832.57497
2020-05-10 12:30:00,58.28,58.37,57.96,58.06,1658.94631
2020-05-10 13:00:00,58.04,58.55,57.82,58.49,2738.62436
2020-05-10 13:30:00,58.47,58.69,58.26,58.49,1418.0707
2020-05-10 14:00:00,58.5,58.56,57.98,58.22,1582.31294
2020-05-10 14:30:00,58.17,58.93,57.89,58.21,2419.71172
2020-05-10 15:00:00,58.17,58.37,57.72,58.28,1421.29034
2020-05-10 15:30:00,58.25,58.25,57.48,58.03,1984.02477
2020-05-10 16:00:00,58.03,58.25,57.38,57.53,2734.22756
2020-05-10 16:30:00,57.58,57.59,55.72,55.77,4083.78661
2020-05-10 17:00:00,55.77,57.75,55.77,57.37,3130.06912
2020-05-10 17:30:00,57.47,57.71,57.26,57.6,1254.63889
2020-05-10 18:00:00,57.63,58.23,57.55,57.73,3108.15546
2020-05-10 18:30:00,57.8,57.91,57.28,57.73,1548.48705
2020-05-10 19:00:00,57.72,58.29,57.68,58.29,1737.22408
2020-05-10 19:30:00,58.28,58.51,57.6,57.65,4225.42808
2020-05-10 20:00:00,57.68,59.08,57.68,58.87,6307.61489
2020-05-10 20:30:00,58.98,59.1,58.45,58.61,1775.10683
2020-05-10 21:00:00,58.66,59.02,58.36,58.73,1185.78011
2020-05-10 21:30:00,58.78,59.57,58.72,58.89,1795.60484
2020-05-10 22:00:00,58.94,59.26,58.77,58.96,923.72834
2020-05-10 22:30:00,59.06,59.2,58.75,58.83,530.31961
2020-05-10 23:00:00,58.83,59.16,58.31,58.48,1669.1783
2020-05-10 23:30:00,58.43,58.96,57.79,58.85,2485.99982
2020-05-11 00:00:00,58.77,59.51,58.71,59.5,1491.32905
2020-05-11 00:30:00,59.5,60.07,59.2,59.5,2019.67004
2020-05-11 01:00:00,59.6,59.6,59.1,59.25,528.47042
2020-05-11 01:30:00,59.31,59.55,59.13,59.13,919.81965
2020-05-11 02:00:00,59.14,59.47,59.1,59.32,652.83667
2020-05-11 02:30:00,59.34,59.66,59.33,59.61,976.59847
2020-05-11 03:00:00,59.62,60.0,59.51,59.67,1016.9144
2020-05-11 03:30:00,59.67,59.69,58.93,59.09,10254.29757
2020-05-11 04:00:00,59.04,59.2,58.75,59.0,1380.715
2020-05-11 04:30:00,58.97,59.23,58.6,58.78,3248.51797
2020-05-11 05:00:00,58.73,59.1,58.69,58.92,779.14244
2020-05-11 05:30:00,58.91,59.31,58.9,59.22,1127.6045
2020-05-11 06:00:00,59.2,59.33,59.01,59.2,1179.33897
2020-05-11 06:30:00,59.21,59.25,58.96,59.0,488.52458
2020-05-11 07:00:00,58.98,59.07,58.77,58.77,1562.08549
2020-05-11 07:30:00,58.82,58.97,58.14,58.81,5005.24803
2020-05-11 08:00:00,58.83,59.34,58.31,58.52,3592.82179
2020-05-11 08:30:00,58.48,59.15,58.41,59.08,1720.64124
2020-05-11 09:00:00,59.09,59.11,58.53,58.64,1610.15528
2020-05-11 09:30:00,58.65,59.07,58.51,58.67,2794.781
2020-05-11 10:00:00,58.73,60.35,58.73,60.29,5428.17322
2020-05-11 10:30:00,60.29,61.18,60.17,60.79,5076.17131
2020-05-11 11:00:00,60.85,61.45,60.68,61.32,3848.11799
2020-05-11 11:30:00,61.33,61.6,60.9,61.2,4136.4046
2020-05-11 12:00:00,61.19,61.98,60.94,61.88,2212.45754
2020-05-11 12:30:00,61.9,61.95,60.16,60.77,5241.16138
2020-05-11 13:00:00,60.73,61.25,59.9,60.23,3094.05826
2020-05-11 13:30:00,60.23,60.54,60.07,60.14,2896.75419
2020-05-11 14:00:00,60.25,60.61,60.08,60.31,2405.99817
2020-05-11 14:30:00,60.3,60.3,59.95,60.04,1979.34213
2020-05-11 15:00:00,60.1,60.55,59.79,60.16,1598.06495
2020-05-11 15:30:00,60.24,60.3,59.73,59.95,2038.99477
2020-05-11 16:00:00,59.97,60.19,59.64,59.89,1360.09911
2020-05-11 16:30:00,59.84,59.84,56.76,57.95,7626.96502
2020-05-11 17:00:00,57.93,58.6,57.75,58.19,2987.37528
2020-05-11 17:30:00,58.08,58.27,57.14,57.66,3287.8585
2020-05-11 18:00:00,57.63,57.82,55.7,57.48,9151.28778
2020-05-11 18:30:00,57.45,58.44,56.73,58.01,3872.13702
2020-05-11 19:00:00,57.97,57.99,56.92,57.8,2798.58494
2020-05-11 19:30:00,57.95,60.07,57.22,59.38,6620.91743
2020-05-11 20:00:00,59.42,59.75,58.71,59.08,2724.74592
2020-05-11 20:30:00,59.08,59.85,58.82,59.32,4194.63734
2020-05-11 21:00:00,59.31,59.95,59.16,59.56,1542.67245
2020-05-11 21:30:00,59.53,59.55,58.55,59.41,4566.91435
2020-05-11 22:00:00,59.44,59.61,58.76,58.8,1653.75319
2020-05-11 22:30:00,58.89,59.25,58.73,58.95,1151.26003
2020-05-11 23:00:00,58.94,59.24,58.62,58.82,1324.74841
2020-05-11 23:30:00,58.83,59.9,58.83,59.36,2432.60525
2020-05-12 00:00:00,59.41,59.96,59.21,59.82,1034.96153
2020-05-12 00:30:00,59.81,59.81,59.47,59.73,487.68203
2020-05-12 01:00:00,59.73,59.81,59.17,59.28,1047.24384
2020-05-12 01:30:00,59.29,59.64,59.16,59.6,740.86361
2020-05-12 02:00:00,59.64,59.84,59.44,59.78,553.52294
2020-05-12 02:30:00,59.8,60.32,59.75,60.05,1356.38997
2020-05-12 03:00:00,60.12,60.49,60.05,60.23,681.13037
2020-05-12 03:30:00,60.21,60.59,59.95,60.4,1739.17617
2020-05-12 04:00:00,60.38,60.61,60.18,60.46,651.11051
2020-05-12 04:30:00,60.47,60.86,60.47,60.75,1983.19489
2020-05-12 05:00:00,60.74,61.12,60.74,60.88,1253.53804
2020-05-12 05:30:00,60.93,61.13,60.87,60.98,1154.1077
2020-05-12 06:00:00,60.98,61.04,60.46,60.52,3389.61257
2020-05-12 06:30:00,60.56,60.72,60.52,60.71,526.95152
2020-05-12 07:00:00,60.75,60.75,59.81,59.89,1375.91418
2020-05-12 07:30:00,59.89,60.17,59.79,60.13,1444.24468
2020-05-12 08:00:00,60.09,60.65,60.0,60.56,3038.1578
2020-05-12 08:30:00,60.59,60.84,60.43,60.73,1850.40295
2020-05-12 09:00:00,60.75,61.21,60.51,60.59,2337.47599
2020-05-12 09:30:00,60.65,60.83,60.63,60.76,526.64443
2020-05-12 10:00:00,60.81,61.46,60.44,61.2,2485.41822
2020-05-12 10:30:00,61.21,61.43,61.02,61.41,1361.62648
2020-05-12 11:00:00,61.41,61.57,61.22,61.27,1374.85737
2020-05-12 11:30:00,61.33,61.55,61.21,61.48,833.58819
2020-05-12 12:00:00,61.5,61.56,61.23,61.31,1303.91373
2020-05-12 12:30:00,61.31,61.44,61.23,61.27,777.61628
2020-05-12 13:00:00,61.34,61.53,60.55,61.1,3555.73616
2020-05-12 13:30:00,61.1,61.61,61.03,61.5,1363.80857
2020-05-12 14:00:00,61.59,62.37,61.28,61.68,4055.46856
2020-05-12 14:30:00,61.67,61.8,61.39,61.65,1880.34704
2020-05-12 15:00:00,61.72,61.84,61.41,61.65,1542.34253
2020-05-12 15:30:00,61.65,61.73,61.36,61.69,1342.08188
2020-05-12 16:00:00,61.64,61.9,61.51,61.63,1073.69555
2020-05-12 16:30:00,61.53,61.67,61.3,61.5,719.45735
2020-05-12 17:00:00,61.52,61.73,61.31,61.43,884.64163
2020-05-12 17:30:00,61.39,61.43,60.82,61.26,1728.61685
2020-05-12 18:00:00,61.2,61.35,61.01,61.24,1075.18652
2020-05-12 18:30:00,61.24,61.26,60.93,61.09,665.50629
2020-05-12 19:00:00,61.07,61.35,60.84,61.28,921.96893
2020-05-12 19:30:00,61.33,61.68,61.08,61.15,1491.34503
2020-05-12 20:00:00,61.14,61.38,61.0,61.23,1231.69972
2020-05-12 20:30:00,61.22,61.51,61.17,61.38,657.23174
2020-05-12 21:00:00,61.35,61.58,61.29,61.54,464.68845
2020-05-12 21:30:00,61.53,61.75,60.27,61.06,2479.8353
2020-05-12 22:00:00,61.12,61.31,60.45,60.99,2622.57309
2020-05-12 22:30:00,60.98,61.75,60.98,61.63,657.29449
2020-05-12 23:00:00,61.61,61.79,61.45,61.67,1257.01935
2020-05-12 23:30:00,61.64,61.75,61.38,61.5,401.60587
2020-05-13 00:00:00,61.54,62.0,61.41,61.72,1805.98962
2020-05-13 00:30:00,61.71,62.01,61.71,61.81,2065.18472
2020-05-13 01:00:00,61.81,61.92,61.53,61.59,707.60157
2020-05-13 01:30:00,61.59,62.17,61.52,61.9,1460.31351
2020-05-13 02:00:00,61.96,62.08,61.85,61.85,298.43888
2020-05-13 02:30:00,61.93,62.74,61.83,62.66,1223.26964
2020-05-13 03:00:00,62.7,63.0,62.44,62.96,1622.63148
2020-05-13 03:30:00,62.95,63.04,62.72,62.81,1255.31882
2020-05-13 04:00:00,62.81,62.87,62.15,62.21,1746.34825
2020-05-13 04:30:00,62.21,62.64,62.21,62.64,796.44804
2020-05-13 05:00:00,62.65,62.97,62.46,62.74,1528.82277
2020-05-13 05:30:00,62.74,62.92,62.17,62.21,1157.58939
2020-05-13 06:00:00,62.21,62.8,62.12,62.69,1096.63957
2020-05-13 06:30:00,62.69,62.69,62.27,62.63,1720.1425
2020-05-13 07:00:00,62.65,62.68,62.35,62.44,1356.39805
2020-05-13 07:30:00,62.4,62.46,62.19,62.22,1491.05255
2020-05-13 08:00:00,62.17,62.43,61.88,62.4,1610.88164
2020-05-13 08:30:00,62.34,62.71,62.34,62.62,1582.0613
2020-05-13 09:00:00,62.62,62.66,62.37,62.39,1116.75195
2020-05-13 09:30:00,62.39,62.6,62.36,62.48,1402.99554
2020-05-13 10:00:00,62.48,62.88,62.39,62.49,1477.62798
2020-05-13 10:30:00,62.48,62.78,62.44,62.65,2601.66972
2020-05-13 11:00:00,62.68,62.99,62.68,62.9,2166.37653
2020-05-13 11:30:00,62.91,63.21,62.85,63.16,1665.38026
2020-05-13 12:00:00,63.18,63.31,62.75,62.84,4115.34275
2020-05-13 12:30:00,62.81,63.52,62.76,63.41,2992.97591
2020-05-13 13:00:00,63.46,65.05,63.32,64.64,9472.8375
2020-05-13 13:30:00,64.64,64.97,64.48,64.93,3962.27615
2020-05-13 14:00:00,64.88,64.98,64.37,64.57,3471.53046
2020-05-13 14:30:00,64.55,64.84,64.24,64.56,5145.36916
2020-05-13 15:00:00,64.6,65.0,64.56,64.95,2198.31603
2020-05-13 15:30:00,64.96,65.28,64.65,65.01,3248.3899
2020-05-13 16:00:00,65.05,65.33,64.48,64.48,2368.48736
2020-05-13 16:30:00,64.53,64.92,64.51,64.8,1421.34654
2020-05-13 17:00:00,64.85,65.16,64.49,65.09,2090.99793
2020-05-13 17:30:00,65.08,65.78,65.06,65.73,4063.49073
2020-05-13 18:00:00,65.7,65.98,65.51,65.92,3572.58168
2020-05-13 18:30:00,65.92,66.23,64.95,65.01,8448.24651
2020-05-13 19:00:00,65.06,65.69,65.05,65.2,4798.32586
2020-05-13 19:30:00,65.17,65.74,65.14,65.59,5210.90946
2020-05-13 20:00:00,65.55,65.8,65.44,65.53,2549.11828
2020-05-13 20:30:00,65.64,65.76,65.28,65.51,1328.26435
2020-05-13 21:00:00,65.53,65.76,65.31,65.43,1297.68419
2020-05-13 21:30:00,65.43,66.06,65.25,65.93,3221.78512
2020-05-13 22:00:00,65.93,65.96,65.54,65.88,1570.18077
2020-05-13 22:30:00,65.89,65.89,64.62,65.01,2588.93275
2020-05-13 23:00:00,65.01,65.04,64.5,64.82,1811.21557
2020-05-13 23:30:00,64.81,65.1,64.81,65.0,942.0169
2020-05-14 00:00:00,65.03,65.5,64.98,65.04,1836.31658
2020-05-14 00:30:00,65.04,65.04,64.55,64.62,1255.73043
2020-05-14 01:00:00,64.62,64.89,64.54,64.82,958.4198
2020-05-14 01:30:00,64.78,64.79,64.31,64.32,1174.85587
2020-05-14 02:00:00,64.37,64.61,64.29,64.58,501.20315
2020-05-14 02:30:00,64.65,64.74,64.53,64.65,577.75377
2020-05-14 03:00:00,64.62,64.62,64.44,64.54,572.47215
2020-05-14 03:30:00,64.54,64.68,64.26,64.63,1243.05806
2020-05-14 04:00:00,64.56,64.76,64.44,64.76,1370.33258
2020-05-14 04:30:00,64.76,64.77,64.44,64.44,519.01189
2020-05-14 05:00:00,64.33,64.33,63.5,63.99,4384.0502
2020-05-14 05:30:00,64.02,64.13,62.66,63.33,8871.505
2020-05-14 06:00:00,63.33,63.54,62.86,63.46,2366.21695
2020-05-14 06:30:00,63.43,63.48,62.96,63.07,1489.65782
2020-05-14 07:00:00,63.02,63.72,62.9,63.52,2357.63155
2020-05-14 07:30:00,63.53,63.86,63.4,63.69,2878.05155
2020-05-14 08:00:00,63.7,63.82,63.37,63.57,1369.16344
2020-05-14 08:30:00,63.61,63.91,63.38,63.6,2410.67334
2020-05-14 09:00:00,63.61,64.1,63.59,64.09,2570.71164
2020-05-14 09:30:00,64.09,64.86,63.95,64.63,3237.14828
2020-05-14 10:00:00,64.63,64.95,64.01,64.1,3701.28345
2020-05-14 10:30:00,64.11,64.14,63.66,63.75,1832.62467
2020-05-14 11:00:00,63.81,64.25,63.77,64.21,1621.66998
2020-05-14 11:30:00,64.15,64.58,64.04,64.2,2470.46429
2020-05-14 12:00:00,64.21,64.67,63.95,64.67,2620.3979
2020-05-14 12:30:00,64.65,64.75,64.28,64.41,3139.3791
2020-05-14 13:00:00,64.32,65.11,64.06,65.06,2713.70073
2020-05-14 13:30:00,65.06,65.15,64.67,64.83,1130.99639
2020-05-14 14:00:00,64.81,65.08,64.62,64.99,1554.26695
2020-05-14 14:30:00,64.97,65.08,64.87,64.99,684.69605
2020-05-14 15:00:00,65.05,65.06,64.57,64.77,1204.70384
2020-05-14 15:30:00,64.76,64.91,64.53,64.72,3467.76605
2020-05-14 16:00:00,64.75,64.83,64.27,64.4,1799.31229
2020-05-14 16:30:00,64.39,64.43,63.88,63.99,2776.71037
2020-05-14 17:00:00,63.99,64.03,63.66,63.86,1662.83379
2020-05-14 17:30:00,63.87,63.89,63.3,63.85,2775.94628
2020-05-14 18:00:00,63.85,64.39,63.67,64.35,1165.47657
2020-05-14 18:30:00,64.35,65.21,64.28,64.66,3220.38037
2020-05-14 19:00:00,64.66,65.54,64.65,65.45,2352.60359
2020-05-14 19:30:00,65.48,65.65,64.86,65.4,2950.52183
2020-05-14 20:00:00,65.43,65.77,65.05,65.33,1719.80912
2020-05-14 20:30:00,65.32,65.67,65.11,65.27,4645.71719
2020-05-14 21:00:00,65.3,65.33,65.01,65.08,360.77272
2020-05-14 21:30:00,65.08,65.51,65.08,65.31,1989.70945
2020-05-14 22:00:00,65.31,65.75,65.16,65.39,2282.9171
2020-05-14 22:30:00,65.47,65.72,65.43,65.43,697.91481
2020-05-14 23:00:00,65.38,65.43,65.2,65.28,816.38899
2020-05-14 23:30:00,65.32,65.42,65.18,65.28,832.43184
2020-05-15 00:00:00,65.24,65.37,65.01,65.01,1529.30787
2020-05-15 00:30:00,65.03,65.25,65.01,65.17,509.55106
2020-05-15 01:00:00,65.16,65.46,65.09,65.43,835.92662
2020-05-15 01:30:00,65.43,65.72,65.41,65.48,1282.26393
2020-05-15 02:00:00,65.52,65.54,64.86,65.04,2204.19631
2020-05-15 02:30:00,65.06,65.06,63.64,64.31,5819.2363
2020-05-15 03:00:00,64.31,64.89,64.09,64.48,2625.82385
2020-05-15 03:30:00,64.41,64.68,64.33,64.51,1300.29928
2020-05-15 04:00:00,64.5,64.51,64.1,64.23,1901.56756
2020-05-15 04:30:00,64.23,64.32,63.95,64.03,965.8506
2020-05-15 05:00:00,64.07,64.4,63.98,64.33,1228.96433
2020-05-15 05:30:00,64.35,64.51,64.02,64.25,1333.27966
2020-05-15 06:00:00,64.27,64.7,64.18,64.55,1802.45395
2020-05-15 06:30:00,64.53,64.54,64.2,64.34,2812.65935
2020-05-15 07:00:00,64.3,64.75,64.21,64.64,1594.66604
2020-05-15 07:30:00,64.65,65.31,64.65,65.06,2693.07486
2020-05-15 08:00:00,65.01,65.02,64.81,64.88,1926.24194
2020-05-15 08:30:00,64.88,65.14,64.8,64.96,894.0584
2020-05-15 09:00:00,64.91,64.97,64.75,64.84,1303.84928
2020-05-15 09:30:00,64.85,64.85,64.68,64.78,864.92961
2020-05-15 10:00:00,64.78,64.97,64.64,64.84,1520.71065
2020-05-15 10:30:00,64.66,64.98,64.62,64.93,1557.48666
2020-05-15 11:00:00,64.93,65.6,64.93,65.41,2401.34834
2020-05-15 11:30:00,65.43,65.69,65.0,65.03,1497.92123
2020-05-15 12:00:00,65.04,65.08,64.6,64.65,2152.72787
2020-05-15 12:30:00,64.7,64.97,64.65,64.79,525.73496
2020-05-15 13:00:00,64.78,65.12,64.56,64.97,1220.97701
2020-05-15 13:30:00,65.0,65.2,64.64,64.7,2911.62756
2020-05-15 14:00:00,64.73,64.93,64.69,64.89,625.1668
2020-05-15 14:30:00,64.82,65.25,64.79,65.02,1231.5385
2020-05-15 15:00:00,65.02,65.03,64.12,64.34,1706.286
2020-05-15 15:30:00,64.18,64.7,63.87,64.52,2283.1765
2020-05-15 16:00:00,64.4,64.74,64.21,64.44,1114.69964
2020-05-15 16:30:00,64.42,64.46,64.1,64.36,463.33874
2020-05-15 17:00:00,64.27,64.6,64.07,64.46,1157.46205
2020-05-15 17:30:00,64.43,64.43,64.15,64.3,498.3323
2020-05-15 18:00:00,64.34,64.62,64.22,64.22,830.48525
2020-05-15 18:30:00,64.28,64.71,64.27,64.5,731.32387
2020-05-15 19:00:00,64.5,64.61,63.0,63.59,5667.92403
2020-05-15 19:30:00,63.55,64.09,63.43,63.63,1818.65273
2020-05-15 20:00:00,63.63,63.83,63.42,63.59,718.75431
2020-05-15 20:30:00,63.53,63.63,62.34,62.85,4274.83243
2020-05-15 21:00:00,62.86,63.27,62.59,62.99,3513.27555
2020-05-15 21:30:00,63.04,63.41,62.82,63.28,1583.40161
2020-05-15 22:00:00,63.33,63.6,63.15,63.59,1087.2808
2020-05-15 22:30:00,63.59,63.6,63.13,63.35,1110.76804
2020-05-15 23:00:00,63.44,63.51,62.98,62.98,341.16665
2020-05-15 23:30:00,62.97,63.23,62.51,62.77,1264.36697
2020-05-16 00:00:00,62.73,62.78,62.03,62.48,1662.25783
2020-05-16 00:30:00,62.56,63.2,62.41,62.96,2595.44421
2020-05-16 01:00:00,63.0,63.82,62.75,63.37,3487.91717
2020-05-16 01:30:00,63.32,63.57,63.19,63.37,948.78573
2020-05-16 02:00:00,63.46,63.53,63.14,63.4,1022.99631
2020-05-16 02:30:00,63.48,63.95,63.34,63.63,1791.61145
2020-05-16 03:00:00,63.65,63.84,63.46,63.58,650.89468
2020-05-16 03:30:00,63.55,63.8,63.51,63.7,164.37603
2020-05-16 04:00:00,63.62,64.09,63.58,63.85,508.29405
2020-05-16 04:30:00,63.91,64.28,63.87,64.13,954.83936
2020-05-16 05:00:00,64.18,64.32,63.87,63.93,983.26119
2020-05-16 05:30:00,64.01,64.23,63.73,64.01,1808.08037
2020-05-16 06:00:00,63.96,64.28,63.96,64.21,1324.47824
2020-05-16 06:30:00,64.22,64.45,64.22,64.33,843.49761
2020-05-16 07:00:00,64.37,64.53,64.17,64.17,1260.17676
2020-05-16 07:30:00,64.12,64.19,63.8,64.01,1094.31547
2020-05-16 08:00:00,63.97,64.29,63.72,63.99,907.10621
2020-05-16 08:30:00,64.06,64.16,63.95,64.15,473.75529
2020-05-16 09:00:00,64.17,64.25,63.82,63.88,755.91141
2020-05-16 09:30:00,63.81,64.09,63.66,64.08,1249.27362
2020-05-16 10:00:00,64.07,64.2,63.84,64.15,1647.53411
2020-05-16 10:30:00,64.14,64.3,63.9,64.14,3078.04474
2020-05-16 11:00:00,64.14,64.16,63.86,64.0,2228.6427
2020-05-16 11:30:00,64.04,64.08,63.69,63.85,1216.79583
2020-05-16 12:00:00,63.85,64.31,63.85,64.1,1216.01135
2020-05-16 12:30:00,64.12,64.21,63.92,64.17,213.86743
2020-05-16 13:00:00,64.19,64.31,63.94,64.15,593.74363
2020-05-16 13:30:00,64.13,64.15,63.87,64.04,571.16339
2020-05-16 14:00:00,64.01,64.21,63.99,64.05,337.98352
2020-05-16 14:30:00,64.03,64.04,63.54,63.68,1076.4187
2020-05-16 15:00:00,63.75,63.98,63.71,63.82,663.51675
2020-05-16 15:30:00,63.82,63.82,63.34,63.54,855.99558
2020-05-16 16:00:00,63.55,63.74,63.48,63.51,958.4955
2020-05-16 16:30:00,63.46,64.08,63.2,64.06,2278.88871
2020-05-16 17:00:00,64.06,64.3,64.04,64.23,843.38561
2020-05-16 17:30:00,64.24,64.33,63.63,63.9,1820.08017
2020-05-16 18:00:00,63.86,64.11,63.75,63.83,579.51859
2020-05-16 18:30:00,63.84,64.1,63.61,63.96,1759.90849
2020-05-16 19:00:00,63.94,64.33,63.81,64.26,889.25071
2020-05-16 19:30:00,64.23,64.75,64.22,64.72,1903.27338
2020-05-16 20:00:00,64.66,65.06,64.56,64.94,1580.95645
2020-05-16 20:30:00,64.94,65.05,64.72,64.95,1704.23621
2020-05-16 21:00:00,64.96,65.11,64.87,65.02,693.95356
2020-05-16 21:30:00,65.03,65.42,65.02,65.33,2057.00871
2020-05-16 22:00:00,65.33,65.51,65.24,65.44,1692.89913
2020-05-16 22:30:00,65.42,65.88,65.32,65.43,2945.83347
2020-05-16 23:00:00,65.44,65.6,65.31,65.6,1179.48874
2020-05-16 23:30:00,65.55,65.8,65.27,65.42,1740.24608
2020-05-17 00:00:00,65.43,65.43,65.02,65.36,2495.23243
2020-05-17 00:30:00,65.36,65.59,65.28,65.36,1146.47431
2020-05-17 01:00:00,65.34,65.52,65.13,65.46,745.6469
2020-05-17 01:30:00,65.5,65.53,64.95,65.0,935.76589
2020-05-17 02:00:00,65.0,65.34,64.91,65.23,1784.08491
2020-05-17 02:30:00,65.25,65.36,65.11,65.11,445.43078
2020-05-17 03:00:00,65.13,65.25,65.05,65.22,533.71796
2020-05-17 03:30:00,65.24,65.26,65.07,65.23,856.20387
2020-05-17 04:00:00,65.23,65.29,64.93,65.01,1287.75169
2020-05-17 04:30:00,65.03,65.06,64.81,64.89,511.80249
2020-05-17 05:00:00,64.89,65.04,64.8,64.88,982.08158
2020-05-17 05:30:00,64.94,64.97,64.73,64.89,718.41973
2020-05-17 06:00:00,64.88,65.15,64.88,65.07,683.98623
2020-05-17 06:30:00,65.08,65.39,65.07,65.3,1599.92238
2020-05-17 07:00:00,65.36,65.45,65.06,65.07,631.63495
2020-05-17 07:30:00,65.08,65.27,65.0,65.21,509.55313
2020-05-17 08:00:00,65.24,65.29,64.85,64.97,844.01645
2020-05-17 08:30:00,64.95,65.18,64.79,64.84,1479.22371
2020-05-17 09:00:00,64.85,65.1,64.79,65.1,773.54792
2020-05-17 09:30:00,65.1,65.27,65.03,65.05,792.29895
2020-05-17 10:00:00,65.01,65.35,65.01,65.35,734.51438
2020-05-17 10:30:00,65.33,65.36,65.18,65.21,586.99376
2020-05-17 11:00:00,65.23,65.29,65.14,65.21,387.15436
2020-05-17 11:30:00,65.21,65.29,65.15,65.29,461.31828
2020-05-17 12:00:00,65.3,66.0,65.27,65.93,3012.40692
2020-05-17 12:30:00,65.93,66.09,65.71,66.06,2318.6585
2020-05-17 13:00:00,66.03,66.66,65.67,66.59,4232.20239
2020-05-17 13:30:00,66.59,66.76,66.34,66.54,2187.05689
2020-05-17 14:00:00,66.56,66.67,66.41,66.67,656.22074
2020-05-17 14:30:00,66.65,67.15,66.56,66.72,2297.09233
2020-05-17 15:00:00,66.72,66.79,66.19,66.51,2859.264
2020-05-17 15:30:00,66.52,66.67,66.32,66.66,909.10442
2020-05-17 16:00:00,66.7,66.72,66.23,66.31,750.27475
2020-05-17 16:30:00,66.32,66.39,65.79,65.96,2038.93238
2020-05-17 17:00:00,65.95,66.13,65.89,66.13,742.85767
2020-05-17 17:30:00,66.13,66.15,65.99,66.02,935.67564
2020-05-17 18:00:00,66.01,66.05,65.85,65.96,803.65323
2020-05-17 18:30:00,65.94,65.94,65.73,65.82,1060.94019
2020-05-17 19:00:00,65.83,65.89,65.72,65.86,710.58572
2020-05-17 19:30:00,65.83,65.92,65.79,65.88,349.02492
2020-05-17 20:00:00,65.9,65.91,65.66,65.73,571.81796
2020-05-17 20:30:00,65.72,65.8,65.54,65.57,725.02177
2020-05-17 21:00:00,65.57,65.75,65.54,65.65,776.26367
2020-05-17 21:30:00,65.65,65.74,65.58,65.61,340.91756
2020-05-17 22:00:00,65.56,65.56,65.02,65.2,1313.61191
2020-05-17 22:30:00,65.17,65.25,65.04,65.15,825.48634
2020-05-17 23:00:00,65.18,65.34,65.1,65.23,414.93326
2020-05-17 23:30:00,65.19,65.24,64.91,65.22,1837.52621
2020-05-18 00:00:00,65.21,65.73,65.01,65.65,1250.8723
2020-05-18 00:30:00,65.64,65.66,65.43,65.61,358.58109
2020-05-18 01:00:00,65.61,66.49,65.5,66.35,2512.43582
2020-05-18 01:30:00,66.4,66.89,66.32,66.82,1104.43356
2020-05-18 02:00:00,66.83,67.45,66.83,67.15,3403.01773
2020-05-18 02:30:00,67.15,67.44,66.83,67.3,1535.06088
2020-05-18 03:00:00,67.34,67.55,67.11,67.44,1490.04012
2020-05-18 03:30:00,67.36,67.51,67.08,67.31,1096.69953
2020-05-18 04:00:00,67.33,67.49,67.17,67.36,1633.01224
2020-05-18 04:30:00,67.36,67.63,67.33,67.48,435.16406
2020-05-18 05:00:00,67.5,67.73,67.39,67.72,640.76796
2020-05-18 05:30:00,67.71,67.78,67.39,67.45,801.32611
2020-05-18 06:00:00,67.42,67.5,66.72,66.98,1998.56628
2020-05-18 06:30:00,66.97,67.02,66.61,66.79,785.91053
2020-05-18 07:00:00,66.75,67.1,66.71,67.07,691.62146
2020-05-18 07:30:00,67.05,67.15,66.87,67.03,973.65182
2020-05-18 08:00:00,67.04,67.12,66.94,66.95,725.17246
2020-05-18 08:30:00,66.96,67.02,65.24,66.28,4879.19026
2020-05-18 09:00:00,66.28,66.36,65.85,66.06,2065.36542
2020-05-18 09:30:00,66.07,66.1,65.43,65.6,1646.47683
2020-05-18 10:00:00,65.58,66.1,65.56,66.03,1214.69681
2020-05-18 10:30:00,66.04,66.18,65.96,66.16,680.48837
2020-05-18 11:00:00,66.15,66.3,65.95,66.1,781.47095
2020-05-18 11:30:00,66.07,66.2,65.9,66.08,576.85179
2020-05-18 12:00:00,66.04,66.14,65.83,65.89,554.20438
2020-05-18 12:30:00,65.82,66.11,65.59,66.07,749.91951
2020-05-18 13:00:00,66.05,66.27,66.0,66.13,532.58197
2020-05-18 13:30:00,66.13,66.36,66.13,66.3,677.32288
2020-05-18 14:00:00,66.25,66.46,66.13,66.39,595.4995
2020-05-18 14:30:00,66.37,66.59,66.2,66.53,1187.26169
2020-05-18 15:00:00,66.51,66.75,66.47,66.62,1776.47367
2020-05-18 15:30:00,66.59,66.69,66.08,66.56,1776.7598
2020-05-18 16:00:00,66.55,66.87,66.15,66.44,2394.54029
2020-05-18 16:30:00,66.38,66.63,66.13,66.45,1241.92273
2020-05-18 17:00:00,66.44,66.7,66.32,66.34,1101.46081
2020-05-18 17:30:00,66.29,66.46,65.99,66.46,1923.04127
2020-05-18 18:00:00,66.49,66.89,66.42,66.85,1466.30288
2020-05-18 18:30:00,66.84,66.84,66.33,66.61,1703.24882
2020-05-18 19:00:00,66.57,66.84,66.4,66.79,1320.73269
2020-05-18 19:30:00,66.76,66.82,66.58,66.7,1714.72788
2020-05-18 20:00:00,66.71,66.74,66.47,66.51,463.90677
2020-05-18 20:30:00,66.51,66.6,66.46,66.54,293.18531
2020-05-18 21:00:00,66.52,66.62,66.45,66.56,447.31703
2020-05-18 21:30:00,66.59,66.78,66.49,66.65,1085.16984
2020-05-18 22:00:00,66.64,67.1,66.51,67.1,859.10698
2020-05-18 22:30:00,67.07,67.16,66.98,67.09,899.29742
2020-05-18 23:00:00,67.14,67.25,66.82,66.88,669.74923
2020-05-18 23:30:00,66.91,67.04,66.77,66.96,664.55687
2020-05-19 00:00:00,67.02,67.02,66.11,66.23,884.43448
2020-05-19 00:30:00,66.16,66.41,66.06,66.32,290.89165
2020-05-19 01:00:00,66.27,66.42,66.23,66.3,370.3845
2020-05-19 01:30:00,66.31,66.57,66.26,66.5,363.60183
2020-05-19 02:00:00,66.51,66.51,65.26,65.67,3561.78374
2020-05-19 02:30:00,65.72,65.81,65.37,65.79,1028.7774
2020-05-19 03:00:00,65.79,65.85,65.58,65.74,1011.04386
2020-05-19 03:30:00,65.73,65.73,65.13,65.34,1003.97372
2020-05-19 04:00:00,65.29,65.7,64.89,65.56,1493.0409
2020-05-19 04:30:00,65.57,65.71,65.37,65.47,487.72258
2020-05-19 05:00:00,65.45,65.69,65.34,65.34,1539.07186
2020-05-19 05:30:00,65.38,65.99,65.38,65.97,530.60961
2020-05-19 06:00:00,66.0,66.13,65.8,66.02,435.59275
2020-05-19 06:30:00,66.02,66.12,65.88,65.95,406.59968
2020-05-19 07:00:00,65.92,66.12,65.85,65.9,571.37892
2020-05-19 07:30:00,65.97,66.01,65.63,65.66,346.51259
2020-05-19 08:00:00,65.72,66.68,65.72,66.54,3488.97281
2020-05-19 08:30:00,66.6,66.95,66.48,66.85,1072.53769
2020-05-19 09:00:00,66.91,67.11,66.84,67.1,1156.72692
2020-05-19 09:30:00,67.11,67.18,66.9,66.92,1706.28012
2020-05-19 10:00:00,66.93,67.09,66.66,66.94,1550.74255
2020-05-19 10:30:00,66.98,67.1,66.89,66.94,1106.86297
2020-05-19 11:00:00,66.96,67.61,66.6,66.9,3133.46902
2020-05-19 11:30:00,66.87,66.99,66.5,66.7,2867.69368
2020-05-19 12:00:00,66.72,66.77,65.97,66.32,1523.50534
2020-05-19 12:30:00,66.32,66.47,65.89,66.05,1672.84912
2020-05-19 13:00:00,66.05,66.32,66.03,66.3,795.83989
2020-05-19 13:30:00,66.32,66.34,65.72,66.21,1486.74702
2020-05-19 14:00:00,66.19,66.4,66.19,66.3,1212.10099
2020-05-19 14:30:00,66.27,66.32,66.04,66.15,441.21113
2020-05-19 15:00:00,66.1,66.3,65.9,66.12,571.55713
2020-05-19 15:30:00,66.12,66.35,66.06,66.24,1743.50655
2020-05-19 16:00:00,66.26,66.57,66.08,66.56,720.3482
2020-05-19 16:30:00,66.51,66.59,66.36,66.5,502.13313
2020-05-19 17:00:00,66.51,66.79,66.45,66.73,2089.95277
2020-05-19 17:30:00,66.7,66.74,66.47,66.64,525.32182
2020-05-19 18:00:00,66.65,66.89,66.62,66.79,1634.69488
2020-05-19 18:30:00,66.79,66.83,66.54,66.54,1412.33172
2020-05-19 19:00:00,66.56,66.82,66.56,66.69,536.70997
2020-05-19 19:30:00,66.7,66.75,66.38,66.41,436.84523
2020-05-19 20:00:00,66.44,66.62,66.33,66.36,1388.58527
2020-05-19 20:30:00,66.48,66.75,66.46,66.73,574.49457
2020-05-19 21:00:00,66.68,66.74,66.58,66.74,502.23699
2020-05-19 21:30:00,66.72,66.77,66.16,66.52,1750.57148
2020-05-19 22:00:00,66.46,66.61,66.19,66.56,517.48712
2020-05-19 22:30:00,66.57,66.68,66.44,66.6,893.18125
2020-05-19 23:00:00,66.6,66.77,66.41,66.73,949.04447
2020-05-19 23:30:00,66.73,66.79,66.43,66.7,1201.32881
2020-05-20 00:00:00,66.71,67.09,66.4,66.74,1334.77078
2020-05-20 00:30:00,66.73,66.84,66.54,66.7,1267.48647
2020-05-20 01:00:00,66.7,66.91,66.66,66.88,473.67293
2020-05-20 01:30:00,66.93,67.03,66.69,66.78,697.26315
2020-05-20 02:00:00,66.8,66.8,66.33,66.39,642.74559
2020-05-20 02:30:00,66.38,66.41,66.19,66.37,523.97495
2020-05-20 03:00:00,66.35,66.58,66.3,66.43,671.82452
2020-05-20 03:30:00,66.42,66.57,66.07,66.26,2495.26348
2020-05-20 04:00:00,66.2,66.49,66.08,66.46,1064.6686
2020-05-20 04:30:00,66.47,66.5,66.31,66.42,630.51481
2020-05-20 05:00:00,66.4,66.62,66.39,66.4,881.56374
2020-05-20 05:30:00,66.39,66.56,66.3,66.56,1619.83987
2020-05-20 06:00:00,66.55,66.82,66.45,66.8,1109.68384
2020-05-20 06:30:00,66.81,66.9,66.07,66.31,3311.76714
2020-05-20 07:00:00,66.29,66.65,66.23,66.57,1054.36245
2020-05-20 07:30:00,66.56,66.76,66.47,66.49,801.97341
2020-05-20 08:00:00,66.48,66.75,66.4,66.73,218.6158
2020-05-20 08:30:00,66.69,66.8,66.65,66.72,243.88074
2020-05-20 09:00:00,66.72,66.76,66.52,66.7,566.22953
2020-05-20 09:30:00,66.69,66.77,66.45,66.54,1580.84074
2020-05-20 10:00:00,66.55,66.67,66.25,66.4,1382.81074
2020-05-20 10:30:00,66.42,66.48,66.24,66.48,1105.54061
2020-05-20 11:00:00,66.48,66.5,66.2,66.25,594.68942
2020-05-20 11:30:00,66.22,66.25,65.96,66.03,1714.15306
2020-05-20 12:00:00,66.0,66.38,65.99,66.38,1121.68072
2020-05-20 12:30:00,66.36,66.58,66.35,66.42,777.56674
2020-05-20 13:00:00,66.45,66.53,66.28,66.38,589.05846
2020-05-20 13:30:00,66.38,66.58,66.31,66.58,920.38227
2020-05-20 14:00:00,66.6,66.63,66.37,66.4,888.1896
2020-05-20 14:30:00,66.39,66.62,66.25,66.53,1715.39584
2020-05-20 15:00:00,66.51,66.51,65.09,65.66,3078.50491
2020-05-20 15:30:00,65.63,65.75,63.01,63.98,6603.89612
2020-05-20 16:00:00,63.97,64.67,63.55,64.48,6144.40878
2020-05-20 16:30:00,64.49,64.54,64.32,64.41,1166.21477
2020-05-20 17:00:00,64.35,64.66,64.12,64.66,1515.67555
2020-05-20 17:30:00,64.66,64.89,64.58,64.7,1168.52385
2020-05-20 18:00:00,64.7,64.84,64.55,64.66,1474.85133
2020-05-20 18:30:00,64.68,64.79,64.64,64.72,890.92119
2020-05-20 19:00:00,64.69,64.69,64.37,64.44,988.12385
2020-05-20 19:30:00,64.41,64.58,64.37,64.48,1025.51548
2020-05-20 20:00:00,64.45,64.83,64.42,64.82,681.08021
2020-05-20 20:30:00,64.82,65.0,64.76,64.82,1609.10041
2020-05-20 21:00:00,64.79,65.09,64.75,64.79,2178.73162
2020-05-20 21:30:00,64.84,65.03,64.73,64.77,815.93136
2020-05-20 22:00:00,64.77,64.93,64.75,64.76,351.90039
2020-05-20 22:30:00,64.75,64.96,64.64,64.83,1717.04642
2020-05-20 23:00:00,64.82,64.89,64.31,64.34,1886.32831
2020-05-20 23:30:00,64.35,64.75,64.27,64.66,1467.67266
2020-05-21 00:00:00,64.69,65.06,64.48,64.98,1763.175
2020-05-21 00:30:00,65.01,65.14,64.82,65.0,844.98958
2020-05-21 01:00:00,64.99,64.99,64.76,64.86,788.03811
2020-05-21 01:30:00,64.87,64.87,64.51,64.58,920.02733
2020-05-21 02:00:00,64.56,64.65,64.42,64.55,752.60216
2020-05-21 02:30:00,64.48,64.58,64.08,64.22,1057.2989
2020-05-21 03:00:00,64.22,64.4,64.1,64.24,533.74296
2020-05-21 03:30:00,64.33,64.42,64.13,64.24,488.93531
2020-05-21 04:00:00,64.25,64.28,64.12,64.12,280.09584
2020-05-21 04:30:00,64.12,64.13,63.66,63.93,1693.41285
2020-05-21 05:00:00,63.93,64.22,63.93,64.17,766.00852
2020-05-21 05:30:00,64.19,64.39,64.1,64.13,775.33567
2020-05-21 06:00:00,64.09,64.21,63.84,64.0,776.0803
2020-05-21 06:30:00,64.0,64.06,63.76,63.76,479.25798
2020-05-21 07:00:00,63.77,63.9,63.56,63.56,1383.11599
2020-05-21 07:30:00,63.61,63.68,63.54,63.59,743.97576
2020-05-21 08:00:00,63.6,63.97,63.22,63.36,1586.39384
2020-05-21 08:30:00,63.36,63.38,62.54,63.02,2156.31248
2020-05-21 09:00:00,62.98,63.38,62.79,63.31,944.79841
2020-05-21 09:30:00,63.27,63.27,62.82,62.91,1593.38773
2020-05-21 10:00:00,62.86,63.38,62.6,63.23,1250.38095
2020-05-21 10:30:00,63.34,63.91,63.24,63.9,3214.53598
2020-05-21 11:00:00,63.91,64.11,63.89,63.91,1052.87784
2020-05-21 11:30:00,63.96,64.01,63.8,63.88,754.96276
2020-05-21 12:00:00,63.94,63.99,63.5,63.63,1156.81132
2020-05-21 12:30:00,63.64,63.74,63.47,63.55,594.11145
2020-05-21 13:00:00,63.54,63.83,63.54,63.59,968.00858
2020-05-21 13:30:00,63.6,63.71,62.83,63.02,1691.229
2020-05-21 14:00:00,63.02,63.16,61.84,61.91,4922.73167
2020-05-21 14:30:00,61.93,62.17,60.14,61.24,5100.06856
2020-05-21 15:00:00,61.18,61.68,61.01,61.34,2152.29176
2020-05-21 15:30:00,61.29,61.79,61.08,61.18,2129.3189
2020-05-21 16:00:00,61.19,61.55,60.98,61.51,1719.97055
2020-05-21 16:30:00,61.55,61.64,61.32,61.41,846.27495
2020-05-21 17:00:00,61.39,61.45,61.18,61.23,935.26453
2020-05-21 17:30:00,61.3,61.54,61.0,61.11,831.40184
2020-05-21 18:00:00,61.09,61.09,60.47,61.03,2326.23747
2020-05-21 18:30:00,61.01,61.01,60.0,60.06,1853.06494
2020-05-21 19:00:00,60.07,61.6,59.96,61.49,3398.72243
2020-05-21 19:30:00,61.55,61.95,61.49,61.79,1005.0193
2020-05-21 20:00:00,61.7,61.77,61.24,61.46,2261.45647
2020-05-21 20:30:00,61.46,61.76,61.4,61.59,760.93638
2020-05-21 21:00:00,61.57,61.85,61.57,61.8,283.32873
2020-05-21 21:30:00,61.84,62.03,61.73,61.8,665.60421
2020-05-21 22:00:00,61.85,61.98,61.76,61.97,329.43237
2020-05-21 22:30:00,61.97,62.1,61.9,61.95,631.85984
2020-05-21 23:00:00,61.95,61.95,61.53,61.65,1028.50809
2020-05-21 23:30:00,61.65,61.7,61.44,61.65,1056.8719
2020-05-22 00:00:00,61.65,61.65,61.16,61.5,1785.21253
2020-05-22 00:30:00,61.47,61.5,61.12,61.43,1007.11136
2020-05-22 01:00:00,61.5,62.42,61.5,62.06,2142.67855
2020-05-22 01:30:00,62.08,62.14,61.91,62.01,865.86551
2020-05-22 02:00:00,62.09,62.12,61.8,62.0,838.23212
2020-05-22 02:30:00,61.97,62.16,61.72,61.72,667.63627
2020-05-22 03:00:00,61.7,61.92,61.48,61.48,1112.1755
2020-05-22 03:30:00,61.48,61.61,61.2,61.39,1154.93462
2020-05-22 04:00:00,61.4,61.67,61.3,61.4,1055.49343
2020-05-22 04:30:00,61.4,61.46,61.0,61.43,863.92579
2020-05-22 05:00:00,61.49,61.65,61.39,61.39,939.04607
2020-05-22 05:30:00,61.34,61.77,61.26,61.67,1687.47011
2020-05-22 06:00:00,61.73,62.27,61.67,61.97,2019.62125
2020-05-22 06:30:00,62.02,62.21,61.81,62.13,596.27567
2020-05-22 07:00:00,62.21,62.38,61.92,62.07,1032.66587
2020-05-22 07:30:00,62.07,62.37,62.07,62.1,2414.44285
2020-05-22 08:00:00,62.1,62.38,61.94,62.1,1386.14372
2020-05-22 08:30:00,62.13,62.32,61.98,62.22,611.26671
2020-05-22 09:00:00,62.27,62.35,62.06,62.18,923.38497
2020-05-22 09:30:00,62.19,62.46,62.16,62.46,616.99846
2020-05-22 10:00:00,62.47,62.79,62.45,62.67,1502.87246
2020-05-22 10:30:00,62.7,62.75,62.43,62.47,825.51665
2020-05-22 11:00:00,62.52,62.62,61.95,62.22,2070.36263
2020-05-22 11:30:00,62.2,62.43,62.09,62.31,966.26487
2020-05-22 12:00:00,62.31,62.62,62.29,62.29,4568.85454
2020-05-22 12:30:00,62.34,62.43,62.08,62.17,3216.36882
2020-05-22 13:00:00,62.18,62.25,61.65,61.78,1038.05979
2020-05-22 13:30:00,61.79,61.85,61.47,61.73,1051.87091
2020-05-22 14:00:00,61.77,62.11,61.75,62.0,1040.9094
2020-05-22 14:30:00,62.05,62.48,62.03,62.3,1496.22062
2020-05-22 15:00:00,62.36,62.87,62.36,62.65,1652.75699
2020-05-22 15:30:00,62.69,62.9,62.59,62.89,483.99251
2020-05-22 16:00:00,62.91,63.16,62.82,63.16,1102.21428
2020-05-22 16:30:00,63.12,63.48,62.96,63.48,1763.04429
2020-05-22 17:00:00,63.4,63.5,63.07,63.14,1397.80507
2020-05-22 17:30:00,63.27,63.33,62.79,62.86,1151.35848
2020-05-22 18:00:00,62.86,63.25,62.79,63.22,1185.52556
2020-05-22 18:30:00,63.22,63.24,63.0,63.19,1029.4416
2020-05-22 19:00:00,63.18,63.52,63.18,63.42,1155.70736
2020-05-22 19:30:00,63.4,63.42,62.96,63.26,582.5567
2020-05-22 20:00:00,63.22,63.23,62.83,63.06,1001.92942
2020-05-22 20:30:00,63.05,63.52,63.03,63.13,1666.70508
2020-05-22 21:00:00,63.14,63.31,63.08,63.18,1135.81174
2020-05-22 21:30:00,63.15,63.4,63.01,63.4,558.6751
2020-05-22 22:00:00,63.4,63.49,63.3,63.32,959.60191
2020-05-22 22:30:00,63.32,63.54,63.29,63.46,476.85497
2020-05-22 23:00:00,63.44,63.44,62.73,62.73,1223.11471
2020-05-22 23:30:00,62.75,62.95,62.62,62.89,1293.07974
2020-05-23 00:00:00,62.89,63.53,62.89,63.28,1756.60197
2020-05-23 00:30:00,63.23,63.43,63.18,63.25,603.51958
2020-05-23 01:00:00,63.18,63.28,63.03,63.07,412.38074
2020-05-23 01:30:00,63.17,63.19,63.06,63.08,348.16951
2020-05-23 02:00:00,63.08,63.58,63.08,63.55,545.2821
2020-05-23 02:30:00,63.59,63.7,63.49,63.62,919.92309
2020-05-23 03:00:00,63.68,63.83,63.5,63.83,552.88259
2020-05-23 03:30:00,63.83,63.83,63.61,63.66,443.44633
2020-05-23 04:00:00,63.63,63.99,63.62,63.98,487.42839
2020-05-23 04:30:00,63.98,63.99,63.18,63.41,961.21681
2020-05-23 05:00:00,63.4,63.53,63.22,63.22,812.04275
2020-05-23 05:30:00,63.22,63.61,63.05,63.44,762.40702
2020-05-23 06:00:00,63.4,63.43,62.9,63.27,899.12015
2020-05-23 06:30:00,63.27,63.43,63.2,63.41,518.36995
2020-05-23 07:00:00,63.41,63.49,63.1,63.43,660.8196
2020-05-23 07:30:00,63.4,63.65,63.4,63.6,531.1335
2020-05-23 08:00:00,63.6,63.6,62.9,62.94,1056.7896
2020-05-23 08:30:00,62.95,63.36,62.95,63.23,245.12594
2020-05-23 09:00:00,63.17,63.49,62.97,63.4,965.73496
2020-05-23 09:30:00,63.41,63.42,62.84,62.92,758.83559
2020-05-23 10:00:00,62.82,62.95,62.58,62.71,641.38191
2020-05-23 10:30:00,62.7,62.92,62.57,62.78,773.43369
2020-05-23 11:00:00,62.75,63.07,62.75,62.96,567.09186
2020-05-23 11:30:00,62.92,63.24,62.87,63.11,658.96314
2020-05-23 12:00:00,63.11,63.16,62.77,62.83,502.07547
2020-05-23 12:30:00,62.84,63.13,62.6,62.92,614.52987
2020-05-23 13:00:00,62.87,63.09,62.74,63.01,301.97569
2020-05-23 13:30:00,63.05,63.2,62.85,63.11,766.79205
2020-05-23 14:00:00,63.1,63.59,63.06,63.46,831.37436
2020-05-23 14:30:00,63.46,63.58,63.39,63.43,373.59342
2020-05-23 15:00:00,63.45,63.56,63.33,63.44,692.72405
2020-05-23 15:30:00,63.49,63.63,63.32,63.63,310.93908
2020-05-23 16:00:00,63.66,63.7,63.08,63.13,1806.29372
2020-05-23 16:30:00,63.18,63.66,63.17,63.54,1267.89512
2020-05-23 17:00:00,63.56,63.79,63.54,63.59,1299.7041
2020-05-23 17:30:00,63.6,63.95,63.58,63.84,1251.69162
2020-05-23 18:00:00,63.88,64.13,63.64,63.81,1175.94973
2020-05-23 18:30:00,63.78,64.05,63.74,63.95,694.32042
2020-05-23 19:00:00,64.03,64.33,63.7,64.27,1364.50934
2020-05-23 19:30:00,64.31,64.4,64.1,64.3,2244.51585
2020-05-23 20:00:00,64.33,64.75,64.16,64.74,1921.42793
2020-05-23 20:30:00,64.75,64.99,64.75,64.88,1345.95082
2020-05-23 21:00:00,64.88,65.0,64.61,64.68,929.01418
2020-05-23 21:30:00,64.68,64.74,64.38,64.42,1756.72438
2020-05-23 22:00:00,64.45,64.57,64.35,64.45,1531.19775
2020-05-23 22:30:00,64.46,64.5,64.29,64.49,841.12259
2020-05-23 23:00:00,64.49,64.6,64.05,64.06,644.31528
2020-05-23 23:30:00,64.08,64.09,63.41,63.46,1897.8689
2020-05-24 00:00:00,63.46,63.66,63.09,63.31,2082.11598
2020-05-24 00:30:00,63.31,63.45,62.66,63.35,2974.51363
2020-05-24 01:00:00,63.37,63.56,63.32,63.56,296.70893
2020-05-24 01:30:00,63.55,63.56,63.14,63.14,529.85008
2020-05-24 02:00:00,63.14,63.39,63.0,63.36,2339.09694
2020-05-24 02:30:00,63.36,63.38,63.04,63.07,356.40164
2020-05-24 03:00:00,63.12,63.25,62.94,63.09,667.60969
2020-05-24 03:30:00,63.1,63.31,63.1,63.14,232.81673
2020-05-24 04:00:00,63.17,63.38,63.08,63.08,432.87659
2020-05-24 04:30:00,63.09,63.17,62.89,62.89,515.98942
2020-05-24 05:00:00,62.94,63.08,62.91,63.06,1011.2635
2020-05-24 05:30:00,63.08,63.17,63.03,63.12,205.53683
2020-05-24 06:00:00,63.17,63.39,63.14,63.34,693.417
2020-05-24 06:30:00,63.39,63.39,63.29,63.35,188.3879
2020-05-24 07:00:00,63.35,63.4,63.31,63.35,219.76272
2020-05-24 07:30:00,63.36,63.48,63.13,63.19,1073.43724
2020-05-24 08:00:00,63.22,63.3,63.09,63.2,389.19666
2020-05-24 08:30:00,63.21,63.36,63.19,63.35,339.84901
2020-05-24 09:00:00,63.35,63.5,63.32,63.44,390.73494
2020-05-24 09:30:00,63.42,63.51,63.42,63.46,367.7724
2020-05-24 10:00:00,63.46,63.71,63.46,63.69,739.92631
2020-05-24 10:30:00,63.69,63.7,63.33,63.34,1416.42223
2020-05-24 11:00:00,63.38,63.38,62.89,63.19,1785.89818
2020-05-24 11:30:00,63.2,63.26,62.9,63.0,2459.28434
2020-05-24 12:00:00,62.97,63.68,62.85,63.51,2164.81391
2020-05-24 12:30:00,63.53,63.53,63.27,63.35,562.4746
2020-05-24 13:00:00,63.3,63.36,63.05,63.11,549.34609
2020-05-24 13:30:00,63.14,63.2,62.41,62.68,1810.31339
2020-05-24 14:00:00,62.62,62.62,61.95,62.5,3095.56749
2020-05-24 14:30:00,62.45,62.68,62.3,62.53,1289.96404
2020-05-24 15:00:00,62.5,63.13,62.25,63.08,1970.23468
2020-05-24 15:30:00,63.09,63.18,62.78,62.78,672.17555
2020-05-24 16:00:00,62.75,62.75,61.48,61.69,3598.09987
2020-05-24 16:30:00,61.67,62.11,61.43,62.06,1981.86431
2020-05-24 17:00:00,62.05,62.49,61.87,62.43,2101.73157
2020-05-24 17:30:00,62.41,62.47,61.93,62.05,769.00649
2020-05-24 18:00:00,62.0,62.35,61.75,62.32,672.09354
2020-05-24 18:30:00,62.35,62.53,61.99,61.99,1335.57608
2020-05-24 19:00:00,61.98,62.67,61.94,62.67,872.06268
2020-05-24 19:30:00,62.69,62.86,62.57,62.85,805.72231
2020-05-24 20:00:00,62.72,62.95,62.51,62.61,515.44884
2020-05-24 20:30:00,62.58,62.75,62.52,62.56,228.74566
2020-05-24 21:00:00,62.56,62.82,62.47,62.75,611.60053
2020-05-24 21:30:00,62.72,62.99,62.65,62.79,1004.7799
2020-05-24 22:00:00,62.84,62.84,62.48,62.6,283.49816
2020-05-24 22:30:00,62.65,62.95,62.65,62.94,711.88331
2020-05-24 23:00:00,62.96,62.98,62.0,62.18,1203.52545
2020-05-24 23:30:00,62.13,62.13,60.58,60.64,3502.03889
2020-05-25 00:00:00,60.65,61.38,60.02,60.89,3021.79984
2020-05-25 00:30:00,60.86,61.15,60.83,61.01,684.07038
2020-05-25 01:00:00,60.99,61.03,60.45,60.47,952.14896
2020-05-25 01:30:00,60.47,60.72,60.47,60.65,443.46259
2020-05-25 02:00:00,60.66,60.91,60.55,60.91,278.38016
2020-05-25 02:30:00,60.83,61.04,60.81,60.93,491.0108
2020-05-25 03:00:00,61.01,61.01,60.46,60.57,740.49023
2020-05-25 03:30:00,60.6,60.95,60.45,60.93,578.84755
2020-05-25 04:00:00,60.92,61.33,60.92,61.24,798.16434
2020-05-25 04:30:00,61.22,61.24,61.07,61.24,409.59025
2020-05-25 05:00:00,61.3,61.42,61.18,61.18,830.27507
2020-05-25 05:30:00,61.09,61.1,60.84,61.03,270.02849
2020-05-25 06:00:00,61.0,61.05,60.83,61.0,547.48809
2020-05-25 06:30:00,61.04,61.43,61.0,61.02,1232.77384
2020-05-25 07:00:00,61.02,61.28,61.02,61.17,392.9821
2020-05-25 07:30:00,61.27,61.61,61.23,61.6,1171.94653
2020-05-25 08:00:00,61.63,61.7,61.33,61.4,597.1701
2020-05-25 08:30:00,61.39,61.54,61.25,61.27,374.831
2020-05-25 09:00:00,61.27,61.84,61.27,61.84,1190.17928
2020-05-25 09:30:00,61.84,62.0,60.62,60.82,4123.81801
2020-05-25 10:00:00,60.8,61.27,60.8,61.09,1096.63586
2020-05-25 10:30:00,61.09,61.24,60.6,60.64,485.30133
2020-05-25 11:00:00,60.62,61.0,60.6,61.0,1432.59213
2020-05-25 11:30:00,61.01,61.06,60.77,60.98,470.46693
2020-05-25 12:00:00,61.07,61.22,60.96,61.06,1098.85603
2020-05-25 12:30:00,61.12,61.3,61.06,61.07,271.43457
2020-05-25 13:00:00,61.13,61.27,60.81,60.87,899.01945
2020-05-25 13:30:00,60.88,61.62,60.87,61.54,1183.35949
2020-05-25 14:00:00,61.6,61.87,61.58,61.67,1379.19491
2020-05-25 14:30:00,61.65,61.65,61.29,61.35,1061.90839
2020-05-25 15:00:00,61.34,61.84,61.27,61.71,975.81636
2020-05-25 15:30:00,61.71,61.85,61.67,61.78,693.03202
2020-05-25 16:00:00,61.77,62.15,61.68,61.73,1101.5576
2020-05-25 16:30:00,61.73,61.87,61.5,61.6,1214.07148
2020-05-25 17:00:00,61.61,61.8,61.61,61.8,492.24066
2020-05-25 17:30:00,61.8,62.32,61.72,62.03,913.84371
2020-05-25 18:00:00,62.07,62.09,61.85,62.09,629.53382
2020-05-25 18:30:00,62.05,62.13,61.92,62.04,336.05649
2020-05-25 19:00:00,62.04,62.4,61.88,61.97,1395.69728
2020-05-25 19:30:00,61.94,62.02,61.52,61.59,2383.45771
2020-05-25 20:00:00,61.58,61.88,61.58,61.61,614.55002
2020-05-25 20:30:00,61.7,61.9,61.69,61.83,274.27337
2020-05-25 21:00:00,61.87,62.03,61.63,61.63,692.77201
2020-05-25 21:30:00,61.61,61.61,61.46,61.57,286.11127
2020-05-25 22:00:00,61.57,61.6,61.43,61.5,222.88516
2020-05-25 22:30:00,61.57,61.57,61.15,61.28,1069.84519
2020-05-25 23:00:00,61.3,61.63,61.3,61.58,425.69339
2020-05-25 23:30:00,61.54,61.61,61.43,61.54,768.30454
2020-05-26 00:00:00,61.58,61.8,60.95,61.05,1614.91237
2020-05-26 00:30:00,60.98,61.4,60.98,61.32,730.09831
2020-05-26 01:00:00,61.32,61.61,61.29,61.54,728.08074
2020-05-26 01:30:00,61.53,61.73,61.36,61.71,973.82109
2020-05-26 02:00:00,61.77,62.11,61.75,61.9,1420.08479
2020-05-26 02:30:00,61.95,62.0,61.66,61.68,379.28695
2020-05-26 03:00:00,61.68,61.88,61.61,61.82,474.31703
2020-05-26 03:30:00,61.82,62.04,61.76,61.95,454.22378
2020-05-26 03:30:00,61.82,62.04,61.76,61.95,454.22378
2020-05-26 04:00:00,61.9,61.95,61.71,61.81,493.00973
2020-05-26 04:30:00,61.83,62.35,61.83,62.28,929.54493
2020-05-26 05:00:00,62.28,62.35,62.12,62.2,501.5261
2020-05-26 05:30:00,62.27,62.31,62.12,62.26,578.1657
2020-05-26 06:00:00,62.23,62.23,61.97,62.08,582.51667
2020-05-26 06:30:00,62.02,62.02,61.77,61.82,542.27843
2020-05-26 07:00:00,61.76,61.95,61.64,61.93,525.17237
2020-05-26 07:30:00,62.05,62.19,62.05,62.08,631.37637
2020-05-26 08:00:00,62.11,62.36,62.01,62.25,560.17757
2020-05-26 08:30:00,62.25,62.25,62.07,62.17,577.49931
2020-05-26 09:00:00,62.17,62.17,61.93,61.97,604.85631
2020-05-26 09:30:00,61.95,61.97,61.79,61.91,676.30803
2020-05-26 10:00:00,61.91,62.14,61.63,62.1,868.36498
2020-05-26 10:30:00,62.06,62.15,61.89,61.97,831.18377
2020-05-26 11:00:00,61.94,62.0,61.81,61.9,487.82868
2020-05-26 11:30:00,61.9,62.0,61.78,61.86,352.00635
2020-05-26 12:00:00,61.85,62.03,61.45,61.53,931.19175
2020-05-26 12:30:00,61.51,61.81,61.24,61.81,1176.26761
2020-05-26 13:00:00,61.8,62.09,61.61,61.99,668.49739
2020-05-26 13:30:00,61.98,62.13,61.78,61.84,2423.26459
2020-05-26 14:00:00,61.78,62.06,61.74,61.99,1419.21472
2020-05-26 14:30:00,62.0,62.01,61.66,61.66,1351.12938
2020-05-26 15:00:00,61.7,61.84,61.19,61.28,1540.05631
2020-05-26 15:30:00,61.23,61.38,60.93,61.09,1353.87804
2020-05-26 16:00:00,61.07,61.64,60.92,61.5,1233.58241
2020-05-26 16:30:00,61.41,61.71,61.32,61.71,954.43077
2020-05-26 17:00:00,61.7,61.9,61.64,61.73,884.15678
2020-05-26 17:30:00,61.72,61.98,61.49,61.61,2632.3382
2020-05-26 18:00:00,61.57,61.91,61.42,61.87,1418.29324
2020-05-26 18:30:00,61.88,61.88,61.29,61.42,1195.31671
2020-05-26 19:00:00,61.43,61.43,60.91,60.96,909.37489
2020-05-26 19:30:00,60.96,61.19,60.79,61.15,695.1444
2020-05-26 20:00:00,61.15,61.92,61.14,61.83,1211.45983
2020-05-26 20:30:00,61.83,62.15,61.79,62.0,684.17954
2020-05-26 21:00:00,62.0,62.09,61.84,61.96,668.11345
2020-05-26 21:30:00,61.9,61.93,61.7,61.71,684.32468
2020-05-26 22:00:00,61.74,61.74,61.5,61.59,328.0036
2020-05-26 22:30:00,61.6,61.8,61.53,61.77,236.70562
2020-05-26 23:00:00,61.79,61.95,61.79,61.84,222.98455
2020-05-26 23:30:00,61.85,61.95,61.66,61.91,531.59763
2020-05-27 00:00:00,61.91,62.07,61.84,62.02,663.01
2020-05-27 00:30:00,62.03,62.36,61.96,62.04,953.5873
2020-05-27 01:00:00,62.05,62.23,61.74,61.76,1152.93868
2020-05-27 01:30:00,61.74,62.01,61.72,61.81,537.70477
2020-05-27 02:00:00,61.86,62.02,61.84,61.9,418.73772
2020-05-27 02:30:00,61.93,61.93,61.45,61.46,1059.99391
2020-05-27 03:00:00,61.46,61.61,61.34,61.52,475.80085
2020-05-27 03:30:00,61.54,61.72,61.52,61.58,624.36269
2020-05-27 04:00:00,61.6,61.74,61.52,61.54,351.85459
2020-05-27 04:30:00,61.57,61.73,61.54,61.73,483.81218
2020-05-27 05:00:00,61.77,61.78,61.69,61.76,229.89109
2020-05-27 05:30:00,61.83,62.14,61.83,62.14,876.22437
2020-05-27 06:00:00,62.15,62.23,62.0,62.07,695.53283
2020-05-27 06:30:00,62.13,62.13,61.95,62.07,434.60792
2020-05-27 07:00:00,62.06,62.19,61.97,62.08,550.36285
2020-05-27 07:30:00,62.13,62.18,62.0,62.02,273.82024
2020-05-27 08:00:00,62.04,62.59,62.04,62.44,1374.90946
2020-05-27 08:30:00,62.51,62.61,62.31,62.42,486.07884
2020-05-27 09:00:00,62.49,62.53,62.38,62.42,353.28109
2020-05-27 09:30:00,62.4,62.5,62.34,62.49,496.40877
2020-05-27 10:00:00,62.47,62.58,62.35,62.57,525.51969
2020-05-27 10:30:00,62.54,63.54,62.53,63.37,3129.68267
2020-05-27 11:00:00,63.35,63.57,63.28,63.52,1176.93373
2020-05-27 11:30:00,63.52,63.93,63.48,63.89,1882.44626
2020-05-27 12:00:00,63.92,64.46,63.86,64.09,3349.39757
2020-05-27 12:30:00,64.08,64.15,63.88,63.96,888.32176
2020-05-27 13:00:00,63.96,64.14,63.94,64.05,1180.51568
2020-05-27 13:30:00,64.06,64.18,63.8,64.1,1215.39085
2020-05-27 14:00:00,64.07,64.27,63.93,64.22,1062.45372
2020-05-27 14:30:00,64.23,64.51,64.19,64.33,2100.3322
2020-05-27 15:00:00,64.33,65.47,64.3,64.53,5693.83336
2020-05-27 15:30:00,64.54,64.8,64.41,64.8,1435.82506
2020-05-27 16:00:00,64.8,65.54,64.8,65.24,3016.31117
2020-05-27 16:30:00,65.24,65.57,64.9,64.92,4142.01396
2020-05-27 17:00:00,64.92,65.32,64.91,65.25,859.38054
2020-05-27 17:30:00,65.26,65.35,64.9,65.09,1562.71189
2020-05-27 18:00:00,65.08,65.09,64.83,64.94,591.05542
2020-05-27 18:30:00,64.94,64.97,64.75,64.8,620.60584
2020-05-27 19:00:00,64.76,64.79,64.47,64.63,603.27807
2020-05-27 19:30:00,64.57,64.91,64.53,64.87,1132.37819
2020-05-27 20:00:00,64.87,64.99,64.74,64.82,1010.04186
2020-05-27 20:30:00,64.84,64.95,64.67,64.67,523.66222
2020-05-27 21:00:00,64.68,64.68,64.19,64.2,1324.98494
2020-05-27 21:30:00,64.21,64.23,63.74,63.84,1404.60462
2020-05-27 22:00:00,63.83,64.29,63.73,64.17,1599.63931
2020-05-27 22:30:00,64.15,64.26,64.02,64.12,221.995
2020-05-27 23:00:00,64.09,64.35,64.03,64.27,619.14649
2020-05-27 23:30:00,64.24,64.65,64.23,64.47,1547.70422
2020-05-28 00:00:00,64.5,64.63,64.33,64.51,1752.99958
2020-05-28 00:30:00,64.53,64.75,64.17,64.61,2159.39129
2020-05-28 01:00:00,64.6,64.65,64.18,64.32,4446.70231
2020-05-28 01:30:00,64.31,64.31,63.94,63.95,740.52219
2020-05-28 02:00:00,63.95,63.96,63.61,63.78,1701.13659
2020-05-28 02:30:00,63.78,64.12,63.78,64.12,855.36729
2020-05-28 03:00:00,64.11,64.12,63.97,63.98,426.57446
2020-05-28 03:30:00,63.95,64.08,63.9,64.02,516.34612
2020-05-28 04:00:00,64.0,64.0,63.77,63.92,1597.45632
2020-05-28 04:30:00,63.89,63.89,63.73,63.78,634.18754
2020-05-28 05:00:00,63.75,63.84,63.66,63.68,819.48921
2020-05-28 05:30:00,63.63,63.98,63.54,63.96,677.90659
2020-05-28 06:00:00,63.94,63.94,63.79,63.81,566.80857
2020-05-28 06:30:00,63.77,63.84,63.58,63.69,650.27863
2020-05-28 07:00:00,63.7,63.78,63.62,63.73,453.97747
2020-05-28 07:30:00,63.71,63.71,63.28,63.45,966.73765
2020-05-28 08:00:00,63.41,63.52,63.16,63.47,884.25096
2020-05-28 08:30:00,63.42,63.78,63.42,63.78,1874.67926
2020-05-28 09:00:00,63.74,63.86,63.58,63.86,867.80989
2020-05-28 09:30:00,63.84,63.9,63.61,63.83,1432.4879
2020-05-28 10:00:00,63.84,63.94,63.67,63.68,802.76595
2020-05-28 10:30:00,63.67,63.7,63.51,63.51,481.8769
2020-05-28 11:00:00,63.55,64.0,63.48,63.96,757.95627
2020-05-28 11:30:00,63.92,64.38,63.89,64.27,1530.08702
2020-05-28 12:00:00,64.29,65.0,64.13,64.67,2531.59366
2020-05-28 12:30:00,64.68,65.0,64.63,64.74,1186.09032
2020-05-28 13:00:00,64.85,65.2,64.72,64.79,1156.93836
2020-05-28 13:30:00,64.78,65.3,64.78,65.2,4898.38103
2020-05-28 14:00:00,65.24,66.53,65.2,65.98,7791.2414
2020-05-28 14:30:00,65.99,66.0,65.71,65.83,1399.11276
2020-05-28 15:00:00,65.85,66.26,65.39,65.46,8549.20723
2020-05-28 15:30:00,65.48,65.92,65.37,65.78,2198.00891
2020-05-28 16:00:00,65.81,66.29,65.56,65.94,1603.48328
2020-05-28 16:30:00,65.95,66.2,65.95,66.08,441.16896
2020-05-28 17:00:00,66.1,66.33,65.98,66.19,1561.45277
2020-05-28 17:30:00,66.17,66.33,66.08,66.23,797.71984
2020-05-28 18:00:00,66.27,66.33,66.16,66.24,648.15403
2020-05-28 18:30:00,66.21,66.84,66.21,66.22,3051.24732
2020-05-28 19:00:00,66.24,66.84,66.11,66.67,1095.88953
2020-05-28 19:30:00,66.69,66.91,66.64,66.73,1187.69974
2020-05-28 20:00:00,66.74,66.89,66.37,66.4,1005.99803
2020-05-28 20:30:00,66.43,66.44,66.28,66.36,488.62542
2020-05-28 21:00:00,66.34,66.89,66.28,66.72,2100.2283
2020-05-28 21:30:00,66.67,66.67,66.46,66.46,146.02664
2020-05-28 22:00:00,66.48,66.62,66.45,66.59,960.8646
2020-05-28 22:30:00,66.61,66.89,66.54,66.8,1862.34761
2020-05-28 23:00:00,66.78,67.54,66.78,67.41,2878.82163
2020-05-28 23:30:00,67.44,67.56,66.91,67.15,728.85496
2020-05-29 00:00:00,67.13,67.4,67.06,67.34,1601.91721
2020-05-29 00:30:00,67.35,67.89,67.17,67.24,2901.06304
2020-05-29 01:00:00,67.25,67.44,66.9,67.1,1118.27947
2020-05-29 01:30:00,67.11,67.33,67.06,67.13,801.03746
2020-05-29 02:00:00,67.14,67.29,66.97,67.04,1141.86534
2020-05-29 02:30:00,67.04,67.31,67.02,67.29,443.92913
2020-05-29 03:00:00,67.28,67.39,67.2,67.2,771.03374
2020-05-29 03:30:00,67.2,67.39,67.14,67.27,537.92588
2020-05-29 04:00:00,67.24,67.44,67.24,67.37,482.64252
2020-05-29 04:30:00,67.33,67.36,67.08,67.12,415.58474
2020-05-29 05:00:00,67.09,67.17,66.77,67.1,362.18603
2020-05-29 05:30:00,67.15,67.21,67.09,67.21,343.36497
2020-05-29 06:00:00,67.18,67.31,67.08,67.24,1455.53158
2020-05-29 06:30:00,67.2,67.24,66.94,67.0,648.22733
2020-05-29 07:00:00,66.97,67.17,66.97,67.14,500.33301
2020-05-29 07:30:00,67.13,67.13,66.9,66.92,988.60716
2020-05-29 08:00:00,66.98,67.29,66.04,66.15,2956.90923
2020-05-29 08:30:00,66.1,66.43,65.91,66.15,966.13898
2020-05-29 09:00:00,66.12,66.19,65.95,66.0,456.45485
2020-05-29 09:30:00,65.95,66.48,65.95,66.42,2373.64705
2020-05-29 10:00:00,66.37,66.43,66.22,66.39,778.80109
2020-05-29 10:30:00,66.35,66.38,65.89,66.01,1150.54805
2020-05-29 11:00:00,66.01,66.57,65.88,66.57,2298.78364
2020-05-29 11:30:00,66.57,66.59,66.18,66.33,885.43976
2020-05-29 12:00:00,66.29,66.64,66.22,66.62,848.29853
2020-05-29 12:30:00,66.61,66.68,66.42,66.48,1271.99222
2020-05-29 13:00:00,66.47,66.71,66.41,66.69,815.18084
2020-05-29 13:30:00,66.69,66.96,66.63,66.94,586.02191
2020-05-29 14:00:00,66.94,66.96,66.68,66.73,2998.50462
2020-05-29 14:30:00,66.75,66.76,66.34,66.43,1418.20413
2020-05-29 15:00:00,66.41,66.61,66.09,66.57,2099.53923
2020-05-29 15:30:00,66.55,66.61,66.21,66.42,680.27586
2020-05-29 16:00:00,66.45,66.59,66.24,66.42,1984.07889
2020-05-29 16:30:00,66.46,66.55,66.36,66.41,1100.02771
2020-05-29 17:00:00,66.4,66.61,66.28,66.45,853.74043
2020-05-29 17:30:00,66.49,66.53,66.18,66.24,879.4762
2020-05-29 18:00:00,66.24,66.41,66.18,66.41,946.68247
2020-05-29 18:30:00,66.41,66.93,66.38,66.87,1261.94544
2020-05-29 19:00:00,66.85,66.85,66.7,66.75,383.75976
2020-05-29 19:30:00,66.72,66.82,66.68,66.75,294.54728
2020-05-29 20:00:00,66.76,66.77,66.5,66.5,384.45881
2020-05-29 20:30:00,66.51,66.57,66.34,66.54,1481.81417
2020-05-29 21:00:00,66.54,66.55,66.19,66.21,727.29224
2020-05-29 21:30:00,66.19,66.19,65.93,66.0,644.73943
2020-05-29 22:00:00,65.98,66.19,65.89,66.17,260.97453
2020-05-29 22:30:00,66.22,66.33,66.09,66.1,1013.52916
2020-05-29 23:00:00,66.11,66.43,65.91,66.26,2000.40881
2020-05-29 23:30:00,66.24,66.27,66.04,66.05,643.52277
2020-05-30 00:00:00,66.07,66.14,65.58,65.7,1405.0037
2020-05-30 00:30:00,65.7,65.78,65.55,65.59,588.03829
2020-05-30 01:00:00,65.62,65.78,65.52,65.76,475.28981
2020-05-30 01:30:00,65.76,65.76,65.36,65.36,370.70438
2020-05-30 02:00:00,65.4,65.66,65.33,65.55,585.51227
2020-05-30 02:30:00,65.57,65.76,65.57,65.7,1298.64544
2020-05-30 03:00:00,65.74,65.74,65.39,65.46,188.23773
2020-05-30 03:30:00,65.41,65.98,65.4,65.98,1144.2371
2020-05-30 04:00:00,65.99,66.64,65.98,66.49,2115.04069
2020-05-30 04:30:00,66.55,66.76,66.38,66.65,1332.3797
2020-05-30 05:00:00,66.67,66.8,66.44,66.44,1630.33477
2020-05-30 05:30:00,66.43,67.0,66.43,66.81,2410.23723
2020-05-30 06:00:00,66.81,66.95,66.63,66.81,1049.31257
2020-05-30 06:30:00,66.81,66.97,66.74,66.81,1329.80698
2020-05-30 07:00:00,66.81,66.89,66.56,66.76,684.58817
2020-05-30 07:30:00,66.76,66.76,66.43,66.43,606.5649
2020-05-30 08:00:00,66.45,66.91,66.43,66.8,874.55362
2020-05-30 08:30:00,66.79,66.84,66.39,66.48,1763.36517
2020-05-30 09:00:00,66.41,66.52,66.09,66.29,1547.66934
2020-05-30 09:30:00,66.28,66.37,66.21,66.32,616.53879
2020-05-30 10:00:00,66.26,66.66,66.21,66.5,638.29522
2020-05-30 10:30:00,66.5,66.5,66.22,66.4,1252.82655
2020-05-30 11:00:00,66.4,67.24,66.37,67.23,3149.22253
2020-05-30 11:30:00,67.24,67.36,66.79,67.28,2721.61254
2020-05-30 12:00:00,67.29,67.31,67.16,67.3,1432.87987
2020-05-30 12:30:00,67.3,67.63,67.22,67.61,1479.74201
2020-05-30 13:00:00,67.57,67.57,67.34,67.44,744.13197
2020-05-30 13:30:00,67.44,68.36,67.44,68.35,4642.48849
2020-05-30 14:00:00,68.35,68.41,68.03,68.24,2049.16178
2020-05-30 14:30:00,68.27,68.47,68.23,68.31,1211.33586
2020-05-30 15:00:00,68.3,68.3,67.43,67.7,3553.47335
2020-05-30 15:30:00,67.72,67.97,67.66,67.97,894.35698
2020-05-30 16:00:00,67.97,68.28,67.8,68.28,1848.91009
2020-05-30 16:30:00,68.24,68.46,68.17,68.21,1700.10385
2020-05-30 17:00:00,68.21,68.21,67.89,67.96,725.43734
2020-05-30 17:30:00,67.94,68.14,67.94,67.99,380.76777
2020-05-30 18:00:00,67.98,68.27,67.87,68.25,587.11797
2020-05-30 18:30:00,68.25,68.25,67.72,67.89,1980.47192
2020-05-30 19:00:00,67.94,67.97,67.7,67.87,2039.7834
2020-05-30 19:30:00,67.87,68.06,67.83,68.01,862.42882
2020-05-30 20:00:00,68.0,68.11,67.1,67.3,3199.30703
2020-05-30 20:30:00,67.29,67.31,66.44,66.87,3138.79696
2020-05-30 21:00:00,66.87,67.01,66.86,66.93,537.06604
2020-05-30 21:30:00,66.98,67.59,66.94,67.52,1071.57821
2020-05-30 22:00:00,67.55,68.33,67.45,68.03,1405.93289
2020-05-30 22:30:00,68.03,68.8,67.84,68.65,3196.20003
2020-05-30 23:00:00,68.73,68.77,68.13,68.59,1455.64812
2020-05-30 23:30:00,68.6,68.66,68.31,68.36,778.06012
2020-05-31 00:00:00,68.36,68.36,67.58,67.81,1924.62657
2020-05-31 00:30:00,67.79,67.85,67.68,67.78,404.90794
2020-05-31 01:00:00,67.75,67.88,67.7,67.84,438.16933
2020-05-31 01:30:00,67.81,67.81,67.46,67.66,727.57033
2020-05-31 02:00:00,67.47,67.6,67.29,67.54,1027.68185
2020-05-31 02:30:00,67.48,67.71,67.48,67.61,439.09898
2020-05-31 03:00:00,67.61,67.61,67.2,67.35,735.03808
2020-05-31 03:30:00,67.37,67.37,66.61,66.62,2596.36645
2020-05-31 04:00:00,66.62,66.8,66.42,66.58,1588.04905
2020-05-31 04:30:00,66.58,66.81,66.51,66.66,668.3799
2020-05-31 05:00:00,66.66,66.9,66.58,66.84,1088.02329
2020-05-31 05:30:00,66.89,66.96,66.66,66.74,604.63573
2020-05-31 06:00:00,66.78,66.8,66.59,66.61,364.34386
2020-05-31 06:30:00,66.58,66.69,66.51,66.51,519.9694
2020-05-31 07:00:00,66.51,67.15,66.39,67.15,2069.39579
2020-05-31 07:30:00,67.11,67.39,67.04,67.32,3568.75973
2020-05-31 08:00:00,67.31,67.41,67.01,67.03,1377.51616
2020-05-31 08:30:00,67.01,67.13,66.96,66.99,836.65469
2020-05-31 09:00:00,66.97,67.04,66.67,67.0,503.51605
2020-05-31 09:30:00,67.01,67.03,66.76,66.96,710.36418
2020-05-31 10:00:00,66.93,67.27,66.82,67.26,813.03864
2020-05-31 10:30:00,67.26,67.95,67.2,67.89,2669.97224
2020-05-31 11:00:00,67.9,67.98,67.75,67.8,1640.88461
2020-05-31 11:30:00,67.8,68.18,67.79,68.16,3022.60947
2020-05-31 12:00:00,68.14,68.7,68.01,68.57,4369.02988
2020-05-31 12:30:00,68.55,68.6,68.25,68.34,999.76067
2020-05-31 13:00:00,68.34,68.47,67.76,68.43,1943.43238
2020-05-31 13:30:00,68.4,68.4,67.84,67.87,1199.35597
2020-05-31 14:00:00,67.83,67.83,67.35,67.72,589.95804
2020-05-31 14:30:00,67.67,67.67,66.91,66.94,2456.17589
2020-05-31 15:00:00,66.9,67.2,66.75,66.86,898.06674
2020-05-31 15:30:00,66.87,67.06,66.76,67.04,443.26023
2020-05-31 16:00:00,67.04,67.4,66.92,67.32,719.91821
2020-05-31 16:30:00,67.28,67.6,67.25,67.52,850.80822
2020-05-31 17:00:00,67.54,67.6,67.3,67.41,515.12913
2020-05-31 17:30:00,67.4,67.57,67.3,67.45,417.91786
2020-05-31 18:00:00,67.37,67.74,67.31,67.62,481.98763
2020-05-31 18:30:00,67.64,67.7,67.39,67.63,647.37617
2020-05-31 19:00:00,67.58,67.95,67.43,67.82,1067.34631
2020-05-31 19:30:00,67.82,67.95,67.74,67.8,332.66393
2020-05-31 20:00:00,67.75,67.86,67.21,67.22,1008.88426
2020-05-31 20:30:00,67.31,67.64,67.31,67.54,568.61052
2020-05-31 21:00:00,67.48,67.49,65.81,66.0,3985.61606
2020-05-31 21:30:00,65.94,66.32,65.81,66.19,2880.65255
2020-05-31 22:00:00,66.18,66.78,66.11,66.35,2521.89509
2020-05-31 22:30:00,66.36,66.43,65.72,65.87,1708.55531
2020-05-31 23:00:00,65.87,65.87,63.75,64.72,8417.79524
2020-05-31 23:30:00,64.74,65.35,64.15,64.94,1801.61678
2020-06-01 00:00:00,64.92,65.57,64.51,65.48,1181.02946
2020-06-01 00:30:00,65.47,65.57,65.21,65.55,613.47339
2020-06-01 01:00:00,65.53,65.6,65.24,65.6,655.51191
2020-06-01 01:30:00,65.61,65.93,65.57,65.91,956.50303
2020-06-01 02:00:00,65.9,66.12,65.72,65.83,1118.25688
2020-06-01 02:30:00,65.84,65.96,65.66,65.75,1058.78101
2020-06-01 03:00:00,65.79,65.88,65.46,65.72,565.59849
2020-06-01 03:30:00,65.75,65.88,65.6,65.75,475.2651
2020-06-01 04:00:00,65.83,66.24,65.81,65.89,1043.16361
2020-06-01 04:30:00,65.89,65.89,65.56,65.71,697.07295
2020-06-01 05:00:00,65.72,65.72,65.47,65.69,778.06539
2020-06-01 05:30:00,65.69,65.99,65.04,65.13,2509.01254
2020-06-01 06:00:00,65.23,65.59,65.2,65.59,1212.41584
2020-06-01 06:30:00,65.61,65.94,65.48,65.52,1397.64551
2020-06-01 07:00:00,65.56,65.85,65.51,65.82,785.95642
2020-06-01 07:30:00,65.84,65.84,65.59,65.71,328.57961
2020-06-01 08:00:00,65.69,65.79,64.93,65.02,1687.90825
2020-06-01 08:30:00,65.03,65.03,64.73,64.82,932.15169
2020-06-01 09:00:00,64.87,65.16,64.62,64.85,2932.43016
2020-06-01 09:30:00,64.85,64.9,64.31,64.47,1400.32318
2020-06-01 10:00:00,64.47,64.48,64.09,64.29,1630.30684
2020-06-01 10:30:00,64.24,64.69,64.24,64.67,1151.41103
2020-06-01 11:00:00,64.69,64.8,64.3,64.38,774.90653
2020-06-01 11:30:00,64.33,64.64,64.19,64.19,1589.15102
2020-06-01 12:00:00,64.16,64.75,63.3,64.65,3738.13628
2020-06-01 12:30:00,64.66,64.9,64.46,64.7,1654.03451
2020-06-01 13:00:00,64.69,64.91,64.53,64.77,1130.33313
2020-06-01 13:30:00,64.83,65.5,64.83,65.47,2371.38566
2020-06-01 14:00:00,65.5,65.81,65.46,65.58,1932.54822
2020-06-01 14:30:00,65.63,65.75,65.23,65.47,2458.42277
2020-06-01 15:00:00,65.47,65.49,64.4,64.94,2267.32316
2020-06-01 15:30:00,64.97,65.59,64.97,65.59,2713.2058
2020-06-01 16:00:00,65.6,66.11,65.53,65.73,1555.4266
2020-06-01 16:30:00,65.78,66.05,65.53,65.96,2799.34254
2020-06-01 17:00:00,66.0,66.31,65.83,66.17,2320.80906
2020-06-01 17:30:00,66.21,66.39,66.0,66.01,2530.85637
2020-06-01 18:00:00,66.0,66.11,65.75,65.91,1443.18674
2020-06-01 18:30:00,65.91,66.04,65.71,65.91,1236.61331
2020-06-01 19:00:00,65.92,66.4,65.81,66.4,1561.63292
2020-06-01 19:30:00,66.4,66.43,66.12,66.22,1312.10128
2020-06-01 20:00:00,66.28,66.54,66.11,66.38,617.51084
2020-06-01 20:30:00,66.38,66.83,66.3,66.42,1754.20754
2020-06-01 21:00:00,66.48,66.68,66.26,66.55,829.53242
2020-06-01 21:30:00,66.59,66.75,66.39,66.75,1092.21967
2020-06-01 22:00:00,66.77,66.89,66.59,66.69,1341.54729
2020-06-01 22:30:00,66.68,66.98,66.48,66.95,1180.87347
2020-06-01 23:00:00,66.97,68.26,66.81,68.13,8231.31948
2020-06-01 23:30:00,68.1,68.47,67.37,67.72,3860.8161
2020-06-02 00:00:00,67.72,67.81,67.45,67.71,1703.67243
2020-06-02 00:30:00,67.71,67.88,67.41,67.63,1299.95197
2020-06-02 01:00:00,67.63,67.7,67.35,67.53,1378.63929
2020-06-02 01:30:00,67.53,67.75,67.42,67.7,862.8083
2020-06-02 02:00:00,67.72,67.78,67.43,67.66,684.43871
2020-06-02 02:30:00,67.64,68.1,67.56,67.91,1542.71792
2020-06-02 03:00:00,67.91,68.1,67.62,67.95,559.90604
2020-06-02 03:30:00,67.93,67.93,67.77,67.84,493.18686
2020-06-02 04:00:00,67.87,67.92,67.61,67.79,149.80269
2020-06-02 04:30:00,67.8,67.88,67.67,67.72,582.53454
2020-06-02 05:00:00,67.69,67.71,67.26,67.52,1302.20439
2020-06-02 05:30:00,67.53,67.6,67.42,67.53,638.89597
2020-06-02 06:00:00,67.53,68.27,67.53,68.04,818.64044
2020-06-02 06:30:00,68.03,68.16,67.86,68.12,629.0671
2020-06-02 07:00:00,68.14,68.48,68.06,68.41,1460.69015
2020-06-02 07:30:00,68.45,68.68,68.39,68.6,1287.98668
2020-06-02 08:00:00,68.65,68.95,68.63,68.94,1723.34325
2020-06-02 08:30:00,68.88,69.0,68.75,68.92,1015.41079
2020-06-02 09:00:00,68.93,68.99,68.76,68.93,1281.82986
2020-06-02 09:30:00,68.93,69.17,68.76,69.03,2428.98827
2020-06-02 10:00:00,69.04,69.23,68.98,69.0,848.58267
2020-06-02 10:30:00,69.04,69.46,68.99,69.4,2071.33996
2020-06-02 11:00:00,69.4,69.67,69.23,69.59,2777.87212
2020-06-02 11:30:00,69.59,69.81,69.55,69.62,2011.86718
2020-06-02 12:00:00,69.61,69.81,69.47,69.48,2816.78428
2020-06-02 12:30:00,69.5,69.52,69.15,69.4,2382.60981
2020-06-02 13:00:00,69.39,70.31,69.31,69.98,3953.55233
2020-06-02 13:30:00,70.0,70.06,69.61,69.63,1605.62058
2020-06-02 14:00:00,69.6,69.85,69.55,69.57,1302.79389
2020-06-02 14:30:00,69.56,69.69,63.61,65.21,10063.46005
2020-06-02 15:00:00,65.18,65.71,63.8,64.24,5243.1444
2020-06-02 15:30:00,64.24,65.88,64.01,65.76,3377.27414
2020-06-02 16:00:00,65.76,65.84,65.43,65.65,2643.74634
2020-06-02 16:30:00,65.65,66.15,65.51,66.03,2491.07169
2020-06-02 17:00:00,66.01,66.2,65.92,66.09,659.3938
2020-06-02 17:30:00,66.12,66.48,66.08,66.48,746.12658
2020-06-02 18:00:00,66.43,66.57,66.27,66.31,1143.97559
2020-06-02 18:30:00,66.32,66.49,66.26,66.44,458.77398
2020-06-02 19:00:00,66.45,66.64,66.3,66.63,745.32217
2020-06-02 19:30:00,66.63,66.67,66.42,66.42,456.82495
2020-06-02 20:00:00,66.43,66.46,66.02,66.1,1605.9582
2020-06-02 20:30:00,66.09,66.46,65.97,66.46,808.6345
2020-06-02 21:00:00,66.46,66.65,66.27,66.6,1762.7274
2020-06-02 21:30:00,66.6,66.69,66.45,66.61,1321.23617
2020-06-02 22:00:00,66.58,66.73,66.49,66.56,1103.138
2020-06-02 22:30:00,66.55,66.73,66.01,66.35,1260.87438
2020-06-02 23:00:00,66.35,66.45,66.1,66.45,781.49702
2020-06-02 23:30:00,66.45,66.75,66.39,66.66,462.6352
2020-06-03 00:00:00,66.59,66.88,66.42,66.73,1085.49816
2020-06-03 00:30:00,66.79,67.0,66.57,67.0,913.50318
2020-06-03 01:00:00,66.96,67.03,66.8,66.89,602.13159
2020-06-03 01:30:00,66.91,66.96,66.83,66.96,255.99509
2020-06-03 02:00:00,66.96,67.0,66.5,66.58,1526.20507
2020-06-03 02:30:00,66.63,66.82,66.54,66.54,412.81668
2020-06-03 03:00:00,66.58,66.6,66.5,66.5,278.58689
2020-06-03 03:30:00,66.5,66.54,66.33,66.39,348.35169
2020-06-03 04:00:00,66.43,67.03,66.38,67.03,885.20126
2020-06-03 04:30:00,66.99,67.1,66.82,66.82,217.09752
2020-06-03 05:00:00,66.82,66.85,66.03,66.48,576.79254
2020-06-03 05:30:00,66.48,67.01,66.47,66.94,426.96065
2020-06-03 06:00:00,66.94,67.02,66.81,66.85,433.22179
2020-06-03 06:30:00,66.86,66.86,66.63,66.76,472.66711
2020-06-03 07:00:00,66.81,66.81,66.62,66.69,421.35396
2020-06-03 07:30:00,66.74,67.01,66.7,66.94,562.66395
2020-06-03 08:00:00,66.96,67.06,66.86,66.88,321.56716
2020-06-03 08:30:00,66.91,67.06,66.8,66.83,375.35774
2020-06-03 09:00:00,66.81,67.27,66.51,67.07,1679.64549
2020-06-03 09:30:00,67.14,67.31,66.96,67.3,964.48465
2020-06-03 10:00:00,67.31,67.86,67.31,67.83,1762.76732
2020-06-03 10:30:00,67.81,68.2,67.57,68.0,1674.74548
2020-06-03 11:00:00,68.01,68.14,67.73,67.88,894.05034
2020-06-03 11:30:00,67.88,68.07,67.85,68.0,846.62143
2020-06-03 12:00:00,68.18,68.21,67.87,67.87,934.96666
2020-06-03 12:30:00,67.96,68.02,67.5,67.75,1414.54185
2020-06-03 13:00:00,67.75,67.86,67.73,67.86,177.28553
2020-06-03 13:30:00,67.8,67.9,67.68,67.75,208.39271
2020-06-03 14:00:00,67.78,67.86,67.17,67.4,1165.17428
2020-06-03 14:30:00,67.38,67.71,67.3,67.7,787.93086
2020-06-03 15:00:00,67.7,67.85,67.41,67.47,1291.50332
2020-06-03 15:30:00,67.5,67.53,67.16,67.46,677.20658
2020-06-03 16:00:00,67.45,67.71,67.36,67.65,565.24771
2020-06-03 16:30:00,67.6,67.65,67.41,67.55,389.25063
2020-06-03 17:00:00,67.58,67.8,67.57,67.59,513.97734
2020-06-03 17:30:00,67.7,67.72,67.41,67.47,545.27241
2020-06-03 18:00:00,67.48,67.5,67.2,67.29,977.80941
2020-06-03 18:30:00,67.27,67.7,67.27,67.59,690.81228
2020-06-03 19:00:00,67.6,67.72,66.86,66.95,3156.64456
2020-06-03 19:30:00,66.94,67.0,66.21,66.93,1840.7857
2020-06-03 20:00:00,66.97,66.98,66.82,66.93,878.87423
2020-06-03 20:30:00,66.93,67.06,66.83,66.86,428.52285
2020-06-03 21:00:00,66.86,67.01,66.67,66.7,510.3162
2020-06-03 21:30:00,66.71,66.92,66.65,66.72,371.21853
2020-06-03 22:00:00,66.72,66.88,66.72,66.75,312.25985
2020-06-03 22:30:00,66.74,67.09,66.69,67.05,700.30804
2020-06-03 23:00:00,67.13,67.2,66.82,66.98,395.99263
2020-06-03 23:30:00,66.98,67.4,66.91,67.16,906.60403
2020-06-04 00:00:00,67.17,67.35,66.93,67.2,2021.53337
2020-06-04 00:30:00,67.16,67.36,67.13,67.25,880.57597
2020-06-04 01:00:00,67.38,67.5,67.34,67.37,291.62667
2020-06-04 01:30:00,67.47,67.5,67.32,67.35,446.05975
2020-06-04 02:00:00,67.39,67.72,67.37,67.56,933.79039
2020-06-04 02:30:00,67.56,67.69,67.35,67.57,596.77556
2020-06-04 03:00:00,67.62,67.82,67.53,67.81,346.80187
2020-06-04 03:30:00,67.8,67.9,67.63,67.73,421.1663
2020-06-04 04:00:00,67.73,67.74,67.47,67.56,1140.25694
2020-06-04 04:30:00,67.56,67.68,67.32,67.5,1824.89782
2020-06-04 05:00:00,67.5,67.96,67.31,67.82,2680.29389
2020-06-04 05:30:00,67.83,67.83,67.37,67.49,1442.41216
2020-06-04 06:00:00,67.47,67.51,67.24,67.46,2325.96054
2020-06-04 06:30:00,67.47,67.84,67.42,67.75,242.83004
2020-06-04 07:00:00,67.75,67.81,67.69,67.71,360.90471
2020-06-04 07:30:00,67.74,68.16,67.73,68.02,1809.80656
2020-06-04 08:00:00,68.05,68.09,67.76,67.79,716.03903
2020-06-04 08:30:00,67.79,68.25,67.79,68.2,918.89628
2020-06-04 09:00:00,68.2,68.2,66.5,67.19,4034.62832
2020-06-04 09:30:00,67.19,67.19,66.79,66.85,2925.90886
2020-06-04 10:00:00,66.83,66.89,66.31,66.53,2255.82507
2020-06-04 10:30:00,66.5,66.72,66.39,66.45,2541.21663
2020-06-04 11:00:00,66.39,66.48,65.81,66.05,1920.62117
2020-06-04 11:30:00,66.06,66.89,65.58,66.79,2599.15103
2020-06-04 12:00:00,66.81,67.4,66.74,67.04,1872.91693
2020-06-04 12:30:00,67.08,67.68,67.01,67.53,1445.47982
2020-06-04 13:00:00,67.53,68.3,67.43,67.92,3361.17421
2020-06-04 13:30:00,67.98,68.39,67.75,68.21,2322.45348
2020-06-04 14:00:00,68.2,68.34,68.04,68.1,1214.08041
2020-06-04 14:30:00,68.1,68.17,67.71,68.02,689.93977
2020-06-04 15:00:00,68.01,68.67,67.97,68.67,1472.84978
2020-06-04 15:30:00,68.67,68.75,68.24,68.65,1137.89888
2020-06-04 16:00:00,68.66,68.72,68.11,68.63,1396.53292
2020-06-04 16:30:00,68.58,68.6,68.23,68.3,664.06353
2020-06-04 17:00:00,68.3,68.55,68.29,68.44,908.81739
2020-06-04 17:30:00,68.44,68.61,68.34,68.47,434.99414
2020-06-04 18:00:00,68.5,68.65,67.93,68.06,957.22159
2020-06-04 18:30:00,68.06,68.31,67.5,67.61,1467.31926
2020-06-04 19:00:00,67.62,67.95,67.6,67.84,711.94969
2020-06-04 19:30:00,67.81,67.86,67.62,67.8,702.94876
2020-06-04 20:00:00,67.89,67.91,67.24,67.51,932.41442
2020-06-04 20:30:00,67.51,67.71,67.37,67.71,545.04521
2020-06-04 21:00:00,67.67,67.67,67.52,67.57,218.18076
2020-06-04 21:30:00,67.57,67.7,67.51,67.64,180.78236
2020-06-04 22:00:00,67.59,67.73,67.36,67.66,372.36117
2020-06-04 22:30:00,67.68,68.21,67.68,67.95,816.78015
2020-06-04 23:00:00,68.0,68.46,67.9,68.42,646.12407
2020-06-04 23:30:00,68.45,68.45,67.9,68.14,866.31083
2020-06-05 00:00:00,68.13,68.33,68.0,68.08,424.03274
2020-06-05 00:30:00,68.06,68.4,68.02,68.38,274.08988
2020-06-05 01:00:00,68.38,68.61,68.37,68.53,719.81887
2020-06-05 01:30:00,68.61,68.84,68.45,68.72,794.24136
2020-06-05 02:00:00,68.61,68.78,68.57,68.67,456.30578
2020-06-05 02:30:00,68.67,68.74,68.52,68.56,704.899
2020-06-05 03:00:00,68.57,68.76,68.17,68.27,1435.07482
2020-06-05 03:30:00,68.3,68.62,68.27,68.57,1087.97528
2020-06-05 04:00:00,68.7,68.85,68.53,68.58,551.57023
2020-06-05 04:30:00,68.54,68.61,68.36,68.55,228.87163
2020-06-05 05:00:00,68.6,68.67,68.45,68.59,561.8878
2020-06-05 05:30:00,68.63,68.79,68.49,68.68,487.11093
2020-06-05 06:00:00,68.72,68.76,68.6,68.66,466.72879
2020-06-05 06:30:00,68.61,68.94,68.51,68.88,1349.3268
2020-06-05 07:00:00,68.88,68.88,68.71,68.73,543.10581
2020-06-05 07:30:00,68.7,68.72,68.5,68.64,266.28405
2020-06-05 08:00:00,68.65,68.73,67.66,68.54,2222.07735
2020-06-05 08:30:00,68.57,69.21,68.57,68.99,1951.148
2020-06-05 09:00:00,69.06,69.07,68.67,68.76,566.76357
2020-06-05 09:30:00,68.74,68.9,68.67,68.79,351.14363
2020-06-05 10:00:00,68.75,68.75,67.9,68.3,1875.40976
2020-06-05 10:30:00,68.3,68.33,67.49,67.88,1278.66312
2020-06-05 11:00:00,67.85,68.05,67.62,67.98,906.96349
2020-06-05 11:30:00,67.99,67.99,67.26,67.81,1401.48865
2020-06-05 12:00:00,67.78,67.81,67.41,67.62,969.28973
2020-06-05 12:30:00,67.62,68.03,67.59,67.77,639.9123
2020-06-05 13:00:00,67.75,68.04,67.54,67.56,783.19222
2020-06-05 13:30:00,67.61,67.93,67.46,67.93,981.0883
2020-06-05 14:00:00,67.95,67.99,67.69,67.79,494.80081
2020-06-05 14:30:00,67.75,67.82,67.5,67.59,935.67861
2020-06-05 15:00:00,67.59,67.59,67.17,67.52,1665.94567
2020-06-05 15:30:00,67.58,67.97,67.46,67.75,1009.24918
2020-06-05 16:00:00,67.79,68.08,67.62,67.76,1332.89381
2020-06-05 16:30:00,67.73,68.07,67.69,67.9,927.92268
2020-06-05 17:00:00,67.89,68.13,67.85,68.08,376.63103
2020-06-05 17:30:00,68.04,68.14,67.94,68.0,385.30938
2020-06-05 18:00:00,68.0,68.13,67.9,68.07,1236.49074
2020-06-05 18:30:00,68.06,68.1,67.94,67.94,203.42472
2020-06-05 19:00:00,67.99,68.03,67.8,67.94,469.60845
2020-06-05 19:30:00,67.95,68.06,67.83,67.99,110.11769
2020-06-05 20:00:00,67.99,68.07,67.71,67.77,385.07698
2020-06-05 20:30:00,67.76,67.85,67.59,67.81,307.02303
2020-06-05 21:00:00,67.84,67.85,67.61,67.64,157.55665
2020-06-05 21:30:00,67.64,67.73,67.52,67.58,338.39239
2020-06-05 22:00:00,67.62,67.78,67.35,67.52,1299.47772
2020-06-05 22:30:00,67.5,67.76,67.48,67.71,288.40378
2020-06-05 23:00:00,67.75,67.75,67.39,67.61,384.9084
2020-06-05 23:30:00,67.61,67.86,67.42,67.45,416.94414
2020-06-06 00:00:00,67.43,67.43,67.03,67.23,1551.94131
2020-06-06 00:30:00,67.23,67.67,66.96,67.5,1005.99816
2020-06-06 01:00:00,67.5,67.67,67.41,67.57,255.9352
2020-06-06 01:30:00,67.52,67.6,67.29,67.29,248.60421
2020-06-06 02:00:00,67.29,67.51,67.19,67.35,406.58829
2020-06-06 02:30:00,67.38,67.63,67.32,67.56,79.45127
2020-06-06 03:00:00,67.49,67.58,67.24,67.27,170.27079
2020-06-06 03:30:00,67.3,67.82,67.3,67.8,473.71243
2020-06-06 04:00:00,67.79,67.79,67.59,67.65,277.96423
2020-06-06 04:30:00,67.66,67.67,67.43,67.52,255.09345
2020-06-06 05:00:00,67.56,67.65,67.35,67.65,329.51705
2020-06-06 05:30:00,67.65,67.78,67.6,67.72,286.13846
2020-06-06 06:00:00,67.67,67.81,67.65,67.76,301.91899
2020-06-06 06:30:00,67.73,67.73,67.52,67.64,250.51486
2020-06-06 07:00:00,67.64,67.79,67.54,67.56,170.1502
2020-06-06 07:30:00,67.56,67.6,67.42,67.42,236.26637
2020-06-06 08:00:00,67.43,67.57,67.29,67.48,429.53273
2020-06-06 08:30:00,67.46,67.5,67.3,67.32,1333.5805
2020-06-06 09:00:00,67.37,67.85,67.37,67.68,4068.31902
2020-06-06 09:30:00,67.67,67.77,67.58,67.66,208.33033
2020-06-06 10:00:00,67.68,67.77,67.56,67.6,530.38541
2020-06-06 10:30:00,67.65,67.81,67.6,67.65,971.16314
2020-06-06 11:00:00,67.68,67.7,67.62,67.63,218.38721
2020-06-06 11:30:00,67.65,67.8,67.61,67.76,443.85504
2020-06-06 12:00:00,67.8,68.02,67.76,67.86,998.82942
2020-06-06 12:30:00,67.86,67.94,67.46,67.63,720.52924
2020-06-06 13:00:00,67.59,67.74,67.59,67.62,1365.15962
2020-06-06 13:30:00,67.68,67.82,67.58,67.82,449.33203
2020-06-06 14:00:00,67.83,68.04,67.79,67.95,591.77534
2020-06-06 14:30:00,67.95,68.03,67.84,67.91,561.30476
2020-06-06 15:00:00,67.92,67.97,67.79,67.95,274.66878
2020-06-06 15:30:00,67.91,68.12,67.85,67.96,1040.44065
2020-06-06 16:00:00,67.96,68.07,67.93,68.01,1053.72868
2020-06-06 16:30:00,68.0,68.01,67.38,67.68,2337.43075
2020-06-06 17:00:00,67.68,67.71,67.11,67.44,2109.94777
2020-06-06 17:30:00,67.44,67.48,67.22,67.47,353.82682
2020-06-06 18:00:00,67.47,67.71,67.43,67.71,1791.02735
2020-06-06 18:30:00,67.69,67.88,67.66,67.85,1519.68833
2020-06-06 19:00:00,67.84,67.86,67.64,67.66,2390.32076
2020-06-06 19:30:00,67.66,67.86,67.61,67.61,1967.39378
2020-06-06 20:00:00,67.61,67.91,67.43,67.87,1621.30282
2020-06-06 20:30:00,67.89,68.03,67.76,67.87,491.33136
2020-06-06 21:00:00,67.85,67.98,67.8,67.8,261.42171
2020-06-06 21:30:00,67.79,67.96,67.79,67.96,144.07338
2020-06-06 22:00:00,67.97,67.97,67.59,67.67,294.1741
2020-06-06 22:30:00,67.68,67.69,67.51,67.57,294.27783
2020-06-06 23:00:00,67.56,67.94,67.56,67.9,486.68267
2020-06-06 23:30:00,67.88,68.02,67.55,67.7,912.15115
2020-06-07 00:00:00,67.65,67.7,67.45,67.62,551.66419
2020-06-07 00:30:00,67.61,67.81,67.57,67.81,207.94003
2020-06-07 01:00:00,67.82,67.82,67.61,67.66,339.37252
2020-06-07 01:30:00,67.67,67.97,67.67,67.81,301.8486
2020-06-07 02:00:00,67.77,68.05,67.75,67.94,334.67712
2020-06-07 02:30:00,67.99,67.99,67.84,67.91,164.86472
2020-06-07 03:00:00,67.87,67.87,67.77,67.79,141.2536
2020-06-07 03:30:00,67.82,68.0,67.82,67.86,96.20545
2020-06-07 04:00:00,67.89,68.07,67.87,67.87,163.00205
2020-06-07 04:30:00,67.87,67.92,67.74,67.81,409.96566
2020-06-07 05:00:00,67.81,67.98,67.8,67.86,222.3147
2020-06-07 05:30:00,67.83,67.86,67.66,67.77,200.01418
2020-06-07 06:00:00,67.75,68.05,67.7,67.83,801.201
2020-06-07 06:30:00,67.83,68.0,67.83,67.96,226.33035
2020-06-07 07:00:00,67.94,68.14,67.76,68.01,476.73814
2020-06-07 07:30:00,67.98,68.07,67.91,67.93,129.75751
2020-06-07 08:00:00,67.97,68.09,67.67,67.7,1184.66006
2020-06-07 08:30:00,67.7,68.14,67.41,68.01,1137.15152
2020-06-07 09:00:00,67.99,68.12,67.72,67.88,1222.75012
2020-06-07 09:30:00,67.88,68.08,67.83,67.89,1612.72007
2020-06-07 10:00:00,67.87,67.89,67.51,67.78,3328.95842
2020-06-07 10:30:00,67.82,67.83,67.64,67.67,295.5534
2020-06-07 11:00:00,67.58,67.68,67.55,67.57,217.05485
2020-06-07 11:30:00,67.55,67.75,67.3,67.31,524.16329
2020-06-07 12:00:00,67.3,67.45,66.64,66.74,2880.566
2020-06-07 12:30:00,66.69,66.84,66.49,66.62,1715.48521
2020-06-07 13:00:00,66.57,66.77,66.05,66.2,3141.62173
2020-06-07 13:30:00,66.22,66.34,65.56,65.56,2761.40545
2020-06-07 14:00:00,65.56,66.05,65.09,65.97,2558.10483
2020-06-07 14:30:00,65.99,66.1,65.74,65.91,1450.02428
2020-06-07 15:00:00,65.88,66.59,65.77,65.99,3350.04103
2020-06-07 15:30:00,65.99,66.29,65.98,66.29,662.03548
2020-06-07 16:00:00,66.29,66.29,65.0,65.05,6186.05818
2020-06-07 16:30:00,65.05,65.59,64.93,65.37,3045.11138
2020-06-07 17:00:00,65.33,65.36,64.64,64.73,5009.72225
2020-06-07 17:30:00,64.72,65.2,64.71,65.15,1520.61156
2020-06-07 18:00:00,65.19,65.48,65.11,65.4,950.89559
2020-06-07 18:30:00,65.39,65.57,65.34,65.36,1772.65671
2020-06-07 19:00:00,65.36,65.4,65.2,65.21,2951.49415
2020-06-07 19:30:00,65.21,66.32,65.2,66.03,4392.98511
2020-06-07 20:00:00,66.08,66.35,65.9,66.2,2682.64283
2020-06-07 20:30:00,66.21,66.27,65.95,66.24,1387.54899
2020-06-07 21:00:00,66.23,66.23,66.0,66.0,317.40966
2020-06-07 21:30:00,66.01,66.17,65.98,66.09,986.72845
2020-06-07 22:00:00,66.11,66.45,66.11,66.27,617.86489
2020-06-07 22:30:00,66.36,66.51,66.26,66.34,864.46204
2020-06-07 23:00:00,66.34,66.64,66.32,66.38,1256.54448
2020-06-07 23:30:00,66.38,66.48,66.29,66.39,198.08688
2020-06-08 00:00:00,66.4,66.65,66.29,66.49,958.80107
2020-06-08 00:30:00,66.49,66.55,66.31,66.49,449.37241
2020-06-08 01:00:00,66.5,66.57,66.28,66.4,786.97401
2020-06-08 01:30:00,66.47,66.57,66.38,66.43,506.3678
2020-06-08 02:00:00,66.38,66.6,66.38,66.39,390.93571
2020-06-08 02:30:00,66.42,66.48,66.22,66.4,855.72345
2020-06-08 03:00:00,66.39,66.54,66.37,66.4,168.09713
2020-06-08 03:30:00,66.44,66.6,66.43,66.59,109.59999
2020-06-08 04:00:00,66.56,66.75,66.56,66.61,216.43398
2020-06-08 04:30:00,66.65,66.67,66.5,66.65,362.6772
2020-06-08 05:00:00,66.6,66.74,66.55,66.7,210.13497
2020-06-08 05:30:00,66.72,66.93,66.65,66.93,980.17557
2020-06-08 06:00:00,66.89,67.01,66.65,66.98,874.07288
2020-06-08 06:30:00,66.96,67.04,66.83,66.99,757.36813
2020-06-08 07:00:00,66.9,66.96,66.71,66.74,1135.64343
2020-06-08 07:30:00,66.74,66.78,66.59,66.73,985.47976
2020-06-08 08:00:00,66.73,66.97,66.34,66.92,2343.95992
2020-06-08 08:30:00,66.92,67.09,66.91,66.94,940.89326
2020-06-08 09:00:00,66.96,67.65,66.96,67.34,1444.24724
2020-06-08 09:30:00,67.38,67.6,67.37,67.5,827.73356
2020-06-08 10:00:00,67.46,67.53,67.38,67.46,639.83287
2020-06-08 10:30:00,67.45,67.76,67.36,67.41,1422.73903
2020-06-08 11:00:00,67.37,67.42,67.08,67.25,781.78
2020-06-08 11:30:00,67.28,67.29,67.07,67.26,398.29656
2020-06-08 12:00:00,67.27,67.27,66.83,66.91,600.85204
2020-06-08 12:30:00,66.92,66.95,66.46,66.59,903.54043
2020-06-08 13:00:00,66.63,67.06,66.44,67.03,1908.5732
2020-06-08 13:30:00,66.99,67.76,66.79,67.44,3102.90081
2020-06-08 14:00:00,67.41,67.48,67.1,67.12,1344.81272
2020-06-08 14:30:00,67.15,67.19,66.88,66.89,726.0345
2020-06-08 15:00:00,66.89,67.01,66.83,66.99,348.23666
2020-06-08 15:30:00,66.98,67.7,66.97,67.55,961.00989
2020-06-08 16:00:00,67.59,67.6,67.31,67.55,742.46904
2020-06-08 16:30:00,67.57,68.0,67.48,67.81,2153.51118
2020-06-08 17:00:00,67.81,67.89,67.66,67.83,855.19523
2020-06-08 17:30:00,67.7,67.82,67.59,67.72,496.57469
2020-06-08 18:00:00,67.68,67.96,67.52,67.9,672.40081
2020-06-08 18:30:00,67.89,68.05,67.84,67.89,789.43731
2020-06-08 19:00:00,67.93,68.06,67.21,68.0,4192.32786
2020-06-08 19:30:00,68.0,68.14,67.63,67.8,1584.27086
2020-06-08 20:00:00,67.78,67.85,67.68,67.74,556.30718
2020-06-08 20:30:00,67.72,67.73,67.38,67.59,667.40495
2020-06-08 21:00:00,67.56,67.7,67.56,67.7,75.75372
2020-06-08 21:30:00,67.7,67.72,67.51,67.66,786.00932
2020-06-08 22:00:00,67.72,67.93,67.69,67.93,696.02424
2020-06-08 22:30:00,67.89,67.97,67.71,67.8,332.10294
2020-06-08 23:00:00,67.73,68.1,67.72,68.07,395.50707
2020-06-08 23:30:00,68.07,68.34,67.97,68.28,1292.04979
2020-06-09 00:00:00,68.28,68.79,67.08,67.66,6347.57031
2020-06-09 00:30:00,67.66,68.02,67.5,68.02,838.0276
2020-06-09 01:00:00,67.89,67.94,67.65,67.89,768.14376
2020-06-09 01:30:00,67.89,67.89,67.68,67.74,149.7488
2020-06-09 02:00:00,67.77,67.86,67.67,67.8,175.12981
2020-06-09 02:30:00,67.85,67.96,67.77,67.81,185.70921
2020-06-09 03:00:00,67.87,68.1,67.66,68.0,886.70111
2020-06-09 03:30:00,67.99,67.99,67.75,67.82,346.73939
2020-06-09 04:00:00,67.8,67.82,67.68,67.7,165.80024
2020-06-09 04:30:00,67.78,67.88,67.72,67.88,99.68823
2020-06-09 05:00:00,67.88,67.88,67.72,67.81,272.86763
2020-06-09 05:30:00,67.81,68.06,67.8,67.85,916.75093
2020-06-09 06:00:00,67.87,67.95,67.74,67.95,303.75161
2020-06-09 06:30:00,67.9,68.09,67.9,68.05,925.13441
2020-06-09 07:00:00,68.06,68.11,67.8,67.92,1681.92575
2020-06-09 07:30:00,67.87,68.08,67.87,68.02,782.6886
2020-06-09 08:00:00,68.07,68.12,67.89,67.98,523.65637
2020-06-09 08:30:00,67.9,68.02,67.81,67.85,441.38111
2020-06-09 09:00:00,67.83,67.88,67.7,67.88,623.90026
2020-06-09 09:30:00,67.89,67.9,67.74,67.88,377.95586
2020-06-09 10:00:00,67.87,67.87,67.66,67.71,540.9061
2020-06-09 10:30:00,67.71,68.0,67.53,67.97,819.46612
2020-06-09 11:00:00,67.97,68.01,67.8,67.85,370.8652
2020-06-09 11:30:00,67.85,68.08,67.74,68.08,821.22839
2020-06-09 12:00:00,68.1,68.26,67.97,68.02,1431.48222
2020-06-09 12:30:00,68.02,68.09,67.89,68.08,365.42007
2020-06-09 13:00:00,68.11,68.17,67.89,68.01,627.77409
2020-06-09 13:30:00,68.01,68.05,67.83,67.99,789.01355
2020-06-09 14:00:00,67.95,68.31,67.83,68.08,1649.97745
2020-06-09 14:30:00,68.09,68.32,67.97,68.03,1692.66504
2020-06-09 15:00:00,68.05,68.4,68.05,68.15,1127.07227
2020-06-09 15:30:00,68.16,68.16,67.95,68.08,958.67358
2020-06-09 16:00:00,68.1,68.15,67.98,68.11,520.24858
2020-06-09 16:30:00,68.03,68.17,68.01,68.11,736.32356
2020-06-09 17:00:00,68.11,68.17,68.0,68.05,176.1159
2020-06-09 17:30:00,68.04,68.06,67.91,67.95,308.39236
2020-06-09 18:00:00,67.95,68.09,67.91,68.0,547.56046
2020-06-09 18:30:00,68.03,68.12,67.95,68.08,538.93485
2020-06-09 19:00:00,68.04,68.18,67.63,67.74,1594.03701
2020-06-09 19:30:00,67.73,68.15,67.73,68.03,1642.64611
2020-06-09 20:00:00,68.08,68.19,68.01,68.04,238.93489
2020-06-09 20:30:00,68.09,68.26,68.06,68.2,314.79139
2020-06-09 21:00:00,68.17,68.31,68.16,68.19,436.81293
2020-06-09 21:30:00,68.22,68.38,68.18,68.28,392.30555
2020-06-09 22:00:00,68.24,68.33,67.78,68.1,1085.37988
2020-06-09 22:30:00,68.12,68.28,68.04,68.2,1169.43854
2020-06-09 23:00:00,68.24,68.24,67.98,68.1,755.61527
2020-06-09 23:30:00,68.07,68.17,67.92,67.99,387.64048
2020-06-10 00:00:00,68.06,68.07,67.73,68.02,374.67204
2020-06-10 00:30:00,67.96,68.05,67.82,67.84,253.1292
2020-06-10 01:00:00,67.74,67.87,67.74,67.81,799.53659
2020-06-10 01:30:00,67.79,67.86,67.68,67.76,936.83381
2020-06-10 02:00:00,67.75,67.75,67.46,67.46,352.49059
2020-06-10 02:30:00,67.46,67.56,67.43,67.5,214.21937
2020-06-10 03:00:00,67.5,67.67,67.44,67.6,456.32112
2020-06-10 03:30:00,67.55,67.58,67.47,67.51,69.54303
2020-06-10 04:00:00,67.46,67.56,67.42,67.54,435.53473
2020-06-10 04:30:00,67.54,67.66,67.5,67.56,425.58219
2020-06-10 05:00:00,67.57,68.05,67.57,67.82,843.67393
2020-06-10 05:30:00,67.83,68.0,67.74,67.85,239.42907
2020-06-10 06:00:00,67.84,67.97,67.77,67.94,941.74851
2020-06-10 06:30:00,67.96,68.26,67.67,68.02,2676.3413
2020-06-10 07:00:00,67.98,68.05,67.56,67.64,882.58101
2020-06-10 07:30:00,67.64,68.33,67.58,68.1,1595.10663
2020-06-10 08:00:00,68.09,68.16,67.82,67.9,463.15219
2020-06-10 08:30:00,67.9,68.22,67.85,68.2,604.36581
2020-06-10 09:00:00,68.09,68.44,67.85,68.01,3599.40995
2020-06-10 09:30:00,68.01,68.19,67.92,68.12,582.92891
2020-06-10 10:00:00,68.14,68.18,68.03,68.15,838.81631
2020-06-10 10:30:00,68.15,68.34,68.1,68.22,1207.3021
2020-06-10 11:00:00,68.3,68.35,68.24,68.29,242.99331
2020-06-10 11:30:00,68.25,68.37,68.09,68.12,817.79017
2020-06-10 12:00:00,68.1,68.36,68.09,68.23,904.57292
2020-06-10 12:30:00,68.24,68.3,68.18,68.26,759.85535
2020-06-10 13:00:00,68.22,68.26,68.13,68.26,596.98574
2020-06-10 13:30:00,68.24,68.39,68.23,68.35,1836.95233
2020-06-10 14:00:00,68.34,68.4,68.2,68.29,958.50657
2020-06-10 14:30:00,68.26,68.41,68.23,68.4,765.80235
2020-06-10 15:00:00,68.39,68.43,68.25,68.25,534.50351
2020-06-10 15:30:00,68.25,68.44,68.2,68.4,1116.24753
2020-06-10 16:00:00,68.42,68.63,68.39,68.63,940.6079
2020-06-10 16:30:00,68.63,68.64,68.41,68.47,690.14596
2020-06-10 17:00:00,68.43,68.48,68.38,68.43,476.334
2020-06-10 17:30:00,68.43,68.71,68.4,68.64,1976.93213
2020-06-10 18:00:00,68.64,68.88,68.54,68.84,1451.30278
2020-06-10 18:30:00,68.84,69.44,68.04,68.84,7446.12051
2020-06-10 19:00:00,68.85,69.2,68.57,68.66,1857.53506
2020-06-10 19:30:00,68.72,69.66,68.57,69.24,9527.65959
2020-06-10 20:00:00,69.25,69.63,69.24,69.44,1518.62806
2020-06-10 20:30:00,69.47,69.5,69.13,69.18,509.74482
2020-06-10 21:00:00,69.18,69.4,69.18,69.34,513.41831
2020-06-10 21:30:00,69.34,69.45,68.99,69.23,736.83664
2020-06-10 22:00:00,69.23,69.61,69.22,69.53,1319.35852
2020-06-10 22:30:00,69.56,69.71,69.35,69.68,1206.25998
2020-06-10 23:00:00,69.71,69.71,69.26,69.38,1579.46276
2020-06-10 23:30:00,69.4,69.7,69.35,69.67,1287.22988
2020-06-11 00:00:00,69.69,69.82,69.63,69.78,825.6262
2020-06-11 00:30:00,69.78,69.85,69.63,69.84,2599.43459
2020-06-11 01:00:00,69.84,69.95,69.75,69.91,1433.51397
2020-06-11 01:30:00,69.9,70.07,69.85,69.94,1555.93758
2020-06-11 02:00:00,70.0,70.0,69.71,69.91,1262.62533
2020-06-11 02:30:00,69.84,69.89,69.57,69.59,533.92818
2020-06-11 03:00:00,69.59,69.8,69.55,69.66,812.4599
2020-06-11 03:30:00,69.66,69.75,69.4,69.61,606.4334
2020-06-11 04:00:00,69.59,69.6,69.45,69.51,281.26445
2020-06-11 04:30:00,69.53,69.75,69.4,69.65,2119.2097
2020-06-11 05:00:00,69.6,69.64,69.26,69.33,1186.51582
2020-06-11 05:30:00,69.42,69.42,69.29,69.32,184.31638
2020-06-11 06:00:00,69.38,69.39,68.7,69.02,1147.69692
2020-06-11 06:30:00,69.0,69.17,68.94,69.14,248.68351
2020-06-11 07:00:00,69.12,69.14,68.88,68.94,316.7286
2020-06-11 07:30:00,68.94,68.99,68.74,68.8,573.62204
2020-06-11 08:00:00,68.79,68.79,68.66,68.72,339.50536
2020-06-11 08:30:00,68.77,68.91,68.72,68.79,493.39207
2020-06-11 09:00:00,68.78,68.78,68.54,68.56,455.71872
2020-06-11 09:30:00,68.54,68.54,68.37,68.45,765.19939
2020-06-11 10:00:00,68.46,68.52,68.33,68.39,623.69904
2020-06-11 10:30:00,68.41,68.81,68.41,68.58,1482.90619
2020-06-11 11:00:00,68.57,68.72,68.27,68.41,987.54853
2020-06-11 11:30:00,68.4,68.56,68.25,68.37,2393.67372
2020-06-11 12:00:00,68.33,68.39,68.13,68.2,690.06512
2020-06-11 12:30:00,68.15,68.15,67.65,67.94,1496.1913
2020-06-11 13:00:00,67.92,67.92,66.67,67.31,3407.64879
2020-06-11 13:30:00,67.26,67.26,66.65,67.0,1724.66488
2020-06-11 14:00:00,67.0,67.16,66.78,67.09,1311.37416
2020-06-11 14:30:00,67.04,67.31,66.74,67.02,2155.84926
2020-06-11 15:00:00,67.02,67.02,66.15,66.51,3205.0703
2020-06-11 15:30:00,66.51,66.55,66.18,66.18,941.46515
2020-06-11 16:00:00,66.22,66.54,66.01,66.2,957.30208
2020-06-11 16:30:00,66.16,66.17,63.8,63.8,6938.99776
2020-06-11 17:00:00,63.8,64.82,63.0,64.82,4598.73919
2020-06-11 17:30:00,64.85,65.35,64.69,65.07,1475.12225
2020-06-11 18:00:00,65.06,65.14,64.77,65.08,1061.75169
2020-06-11 18:30:00,65.04,65.04,64.54,64.73,1120.94206
2020-06-11 19:00:00,64.77,64.82,64.56,64.7,708.20557
2020-06-11 19:30:00,64.67,64.69,64.28,64.44,810.31027
2020-06-11 20:00:00,64.42,64.48,64.04,64.37,677.36917
2020-06-11 20:30:00,64.35,65.21,64.31,65.2,1931.43806
2020-06-11 21:00:00,65.21,65.24,64.84,64.86,1184.43945
2020-06-11 21:30:00,64.84,65.04,64.81,65.02,1002.86107
2020-06-11 22:00:00,64.97,65.05,64.67,64.67,1777.04596
2020-06-11 22:30:00,64.69,64.76,64.27,64.35,1244.33082
2020-06-11 23:00:00,64.36,64.36,63.75,63.76,2498.63444
2020-06-11 23:30:00,63.76,63.93,63.56,63.71,787.28517
2020-06-12 00:00:00,63.72,63.72,62.91,63.58,1953.34403
2020-06-12 00:30:00,63.55,63.95,63.51,63.72,759.12873
2020-06-12 01:00:00,63.73,63.9,63.67,63.88,464.50767
2020-06-12 01:30:00,63.89,64.18,63.89,64.0,908.04765
2020-06-12 02:00:00,64.0,64.21,63.98,64.04,516.64738
2020-06-12 02:30:00,64.03,64.2,63.99,64.15,475.99403
2020-06-12 03:00:00,64.23,64.31,64.21,64.26,506.84537
2020-06-12 03:30:00,64.26,64.36,64.1,64.16,387.29672
2020-06-12 04:00:00,64.12,64.43,64.05,64.41,691.89871
2020-06-12 04:30:00,64.41,64.43,63.87,64.1,1864.43569
2020-06-12 05:00:00,64.1,64.28,64.06,64.1,554.58826
2020-06-12 05:30:00,64.12,64.47,64.12,64.43,588.18528
2020-06-12 06:00:00,64.4,64.58,64.37,64.45,870.20107
2020-06-12 06:30:00,64.52,64.76,64.52,64.68,1222.97896
2020-06-12 07:00:00,64.72,65.14,64.72,65.06,832.13076
2020-06-12 07:30:00,65.06,65.24,65.0,65.24,519.93235
2020-06-12 08:00:00,65.24,65.57,65.2,65.39,856.64895
2020-06-12 08:30:00,65.38,65.46,65.3,65.42,305.87542
2020-06-12 09:00:00,65.42,65.63,65.31,65.35,1361.35622
2020-06-12 09:30:00,65.4,65.46,65.27,65.34,287.99542
2020-06-12 10:00:00,65.34,65.52,65.34,65.45,436.5046
2020-06-12 10:30:00,65.42,66.14,65.36,65.91,2798.53445
2020-06-12 11:00:00,65.91,66.04,65.85,66.0,549.26205
2020-06-12 11:30:00,66.06,66.06,65.91,66.0,254.69441
2020-06-12 12:00:00,66.0,66.22,65.66,66.16,966.90693
2020-06-12 12:30:00,66.18,66.25,65.91,66.17,767.19148
2020-06-12 13:00:00,66.17,66.27,65.97,66.24,1270.90192
2020-06-12 13:30:00,66.19,66.5,66.19,66.44,820.33189
2020-06-12 14:00:00,66.5,66.58,66.21,66.21,1314.13342
2020-06-12 14:30:00,66.21,66.27,65.64,65.64,2349.99526
2020-06-12 15:00:00,65.73,65.74,65.34,65.43,1884.14979
2020-06-12 15:30:00,65.39,65.64,65.22,65.45,1736.96999
2020-06-12 16:00:00,65.43,65.64,65.41,65.5,599.58445
2020-06-12 16:30:00,65.46,65.89,64.99,65.57,3718.14273
2020-06-12 17:00:00,65.61,65.64,65.11,65.13,628.64095
2020-06-12 17:30:00,65.11,65.11,64.83,64.94,720.9322
2020-06-12 18:00:00,65.0,65.3,65.0,65.29,457.80049
2020-06-12 18:30:00,65.31,65.39,65.13,65.23,660.84975
2020-06-12 19:00:00,65.27,65.49,65.23,65.26,500.00126
2020-06-12 19:30:00,65.25,65.53,65.17,65.35,450.09559
2020-06-12 20:00:00,65.5,65.53,65.36,65.46,241.49845
2020-06-12 20:30:00,65.51,65.92,65.5,65.61,542.49294
2020-06-12 21:00:00,65.61,65.67,65.28,65.64,825.55104
2020-06-12 21:30:00,65.62,65.7,65.56,65.59,579.31799
2020-06-12 22:00:00,65.59,65.7,65.45,65.45,328.44204
2020-06-12 22:30:00,65.49,65.76,65.48,65.71,712.83579
2020-06-12 23:00:00,65.71,65.74,65.5,65.53,196.58717
2020-06-12 23:30:00,65.54,65.72,65.51,65.69,204.1392
2020-06-13 00:00:00,65.7,65.74,65.43,65.43,670.66567
2020-06-13 00:30:00,65.42,65.42,65.17,65.22,433.09014
2020-06-13 01:00:00,65.21,65.21,65.03,65.13,798.5752
2020-06-13 01:30:00,65.08,65.41,65.08,65.29,501.70715
2020-06-13 02:00:00,65.23,65.43,65.08,65.08,1218.99459
2020-06-13 02:30:00,65.12,65.37,65.12,65.31,453.42429
2020-06-13 03:00:00,65.25,65.46,65.19,65.42,429.89997
2020-06-13 03:30:00,65.45,65.51,65.15,65.15,219.35147
2020-06-13 04:00:00,65.14,65.61,65.07,65.57,1054.35521
2020-06-13 04:30:00,65.57,65.94,65.49,65.86,882.00293
2020-06-13 05:00:00,65.85,65.9,65.7,65.74,99.71131
2020-06-13 05:30:00,65.7,65.87,65.67,65.87,298.09973
2020-06-13 06:00:00,65.91,65.97,65.79,65.89,531.32396
2020-06-13 06:30:00,65.86,66.09,65.83,66.01,444.52273
2020-06-13 07:00:00,66.04,66.14,65.97,66.05,227.70456
2020-06-13 07:30:00,66.05,66.18,65.97,66.13,339.14568
2020-06-13 08:00:00,66.14,66.18,65.91,65.95,183.50686
2020-06-13 08:30:00,65.99,66.17,65.95,66.15,272.17495
2020-06-13 09:00:00,66.16,66.31,66.08,66.08,650.49917
2020-06-13 09:30:00,66.08,66.12,65.99,66.04,178.7894
2020-06-13 10:00:00,66.04,66.07,65.87,65.89,459.09388
2020-06-13 10:30:00,65.86,66.05,65.73,65.91,733.91022
2020-06-13 11:00:00,65.9,65.93,65.71,65.8,266.57938
2020-06-13 11:30:00,65.79,65.98,65.73,65.9,524.61194
2020-06-13 12:00:00,65.95,66.05,65.81,65.99,536.6511
2020-06-13 12:30:00,65.97,66.03,65.93,65.97,283.83771
2020-06-13 13:00:00,66.0,66.11,65.97,66.02,395.60366
2020-06-13 13:30:00,66.03,66.08,65.97,66.0,975.53196
2020-06-13 14:00:00,66.0,66.37,65.99,66.25,1222.65425
2020-06-13 14:30:00,66.26,66.38,66.16,66.31,162.59583
2020-06-13 15:00:00,66.38,66.46,66.31,66.33,894.02699
2020-06-13 15:30:00,66.32,66.35,66.08,66.13,964.71907
2020-06-13 16:00:00,66.13,66.23,66.0,66.01,1560.26701
2020-06-13 16:30:00,66.0,66.4,65.94,66.31,770.50137
2020-06-13 17:00:00,66.31,66.41,66.22,66.37,551.76674
2020-06-13 17:30:00,66.37,66.41,66.29,66.36,146.66092
2020-06-13 18:00:00,66.32,66.46,66.32,66.43,231.07398
2020-06-13 18:30:00,66.43,66.5,66.34,66.35,464.37071
2020-06-13 19:00:00,66.36,66.44,66.23,66.28,1220.30753
2020-06-13 19:30:00,66.28,66.51,65.68,65.85,1872.59232
2020-06-13 20:00:00,65.84,65.94,65.48,65.81,470.91002
2020-06-13 20:30:00,65.8,65.84,65.7,65.78,239.33845
2020-06-13 21:00:00,65.83,65.95,65.78,65.95,222.0042
2020-06-13 21:30:00,65.95,66.05,65.94,65.99,429.06824
2020-06-13 22:00:00,66.02,66.16,66.0,66.15,93.42476
2020-06-13 22:30:00,66.16,66.4,66.11,66.4,655.58196
2020-06-13 23:00:00,66.4,66.57,66.34,66.5,437.99443
2020-06-13 23:30:00,66.5,66.58,66.39,66.58,234.30723
2020-06-14 00:00:00,66.54,66.6,66.23,66.32,594.34993
2020-06-14 00:30:00,66.35,66.4,66.27,66.28,415.27451
2020-06-14 01:00:00,66.28,66.28,66.11,66.16,283.47408
2020-06-14 01:30:00,66.15,66.19,66.1,66.17,318.36188
2020-06-14 02:00:00,66.14,66.29,66.14,66.23,287.51363
2020-06-14 02:30:00,66.2,66.23,66.1,66.15,142.96396
2020-06-14 03:00:00,66.16,66.16,66.02,66.12,697.09859
2020-06-14 03:30:00,66.07,66.22,66.05,66.15,463.46181
2020-06-14 04:00:00,66.15,66.31,66.15,66.24,346.62564
2020-06-14 04:30:00,66.23,66.27,66.13,66.27,247.75699
2020-06-14 05:00:00,66.26,66.28,66.13,66.13,144.22455
2020-06-14 05:30:00,66.17,66.25,66.0,66.13,341.46524
2020-06-14 06:00:00,66.13,66.16,66.0,66.05,409.05218
2020-06-14 06:30:00,66.05,66.11,65.8,65.84,507.5027
2020-06-14 07:00:00,65.82,65.99,65.7,65.96,359.55622
2020-06-14 07:30:00,65.96,65.99,65.84,65.96,172.77527
2020-06-14 08:00:00,65.9,66.19,65.9,66.12,369.69509
2020-06-14 08:30:00,66.17,66.22,66.12,66.2,449.4908
2020-06-14 09:00:00,66.18,66.25,66.05,66.05,324.77372
2020-06-14 09:30:00,66.07,66.07,65.92,65.95,185.2213
2020-06-14 10:00:00,65.99,66.15,65.95,66.1,331.17539
2020-06-14 10:30:00,66.11,66.15,66.08,66.11,154.2235
2020-06-14 11:00:00,66.11,66.27,66.06,66.22,1328.41487
2020-06-14 11:30:00,66.22,66.24,66.13,66.17,422.84998
2020-06-14 12:00:00,66.14,66.24,66.08,66.08,448.59833
2020-06-14 12:30:00,66.07,66.08,65.83,66.01,383.33722
2020-06-14 13:00:00,65.97,66.05,65.71,65.92,2361.61572
2020-06-14 13:30:00,65.91,65.93,65.73,65.83,956.55285
2020-06-14 14:00:00,65.86,65.91,65.55,65.55,841.96744
2020-06-14 14:30:00,65.55,65.57,64.5,65.0,5812.62378
2020-06-14 15:00:00,64.99,65.32,64.89,65.26,1726.97751
2020-06-14 15:30:00,65.2,65.46,65.18,65.32,950.23246
2020-06-14 16:00:00,65.3,65.43,65.17,65.37,424.19105
2020-06-14 16:30:00,65.4,65.45,65.18,65.3,833.86593
2020-06-14 17:00:00,65.31,65.65,65.3,65.42,780.95404
2020-06-14 17:30:00,65.44,65.45,65.25,65.36,308.88454
2020-06-14 18:00:00,65.35,65.49,65.23,65.46,1402.3277
2020-06-14 18:30:00,65.43,65.5,65.31,65.42,537.13358
2020-06-14 19:00:00,65.45,65.49,65.42,65.46,305.22141
2020-06-14 19:30:00,65.49,65.68,65.46,65.65,589.91612
2020-06-14 20:00:00,65.65,65.82,65.65,65.73,341.19811
2020-06-14 20:30:00,65.74,65.8,65.66,65.66,254.34563
2020-06-14 21:00:00,65.68,65.71,65.53,65.57,300.14103
2020-06-14 21:30:00,65.5,65.58,65.38,65.46,341.26023
2020-06-14 22:00:00,65.37,65.68,64.86,65.65,1842.81497
2020-06-14 22:30:00,65.67,65.89,65.58,65.8,723.64345
2020-06-14 23:00:00,65.76,65.76,65.53,65.53,603.77102
2020-06-14 23:30:00,65.56,65.69,65.33,65.39,380.69127
2020-06-15 00:00:00,65.4,65.66,65.23,65.58,841.38322
2020-06-15 00:30:00,65.54,65.66,65.45,65.57,727.02921
2020-06-15 01:00:00,65.51,65.55,65.19,65.31,649.68665
2020-06-15 01:30:00,65.19,65.2,64.69,64.69,942.76896
2020-06-15 02:00:00,64.68,64.81,64.5,64.62,1238.86285
2020-06-15 02:30:00,64.69,64.89,64.69,64.84,592.72058
2020-06-15 03:00:00,64.8,64.8,63.73,63.78,2179.06812
2020-06-15 03:30:00,63.75,63.99,63.4,63.72,1484.32857
2020-06-15 04:00:00,63.72,63.97,63.52,63.95,1057.88467
2020-06-15 04:30:00,63.95,64.13,63.85,63.94,625.16391
2020-06-15 05:00:00,63.87,63.91,63.45,63.69,424.81147
2020-06-15 05:30:00,63.68,63.69,62.18,62.55,2957.43818
2020-06-15 06:00:00,62.55,62.66,61.94,62.2,2383.95133
2020-06-15 06:30:00,62.16,62.68,61.87,62.62,2641.03352
2020-06-15 07:00:00,62.63,62.94,62.51,62.91,1664.47536
2020-06-15 07:30:00,62.93,63.08,62.85,63.07,831.63658
2020-06-15 08:00:00,63.03,63.1,62.82,62.95,1084.86003
2020-06-15 08:30:00,62.95,63.0,62.12,62.16,9061.87497
2020-06-15 09:00:00,62.16,62.65,62.12,62.51,2067.66095
2020-06-15 09:30:00,62.45,62.71,62.38,62.71,737.77881
2020-06-15 10:00:00,62.7,62.72,62.55,62.58,370.05495
2020-06-15 10:30:00,62.56,62.61,62.04,62.13,1441.95606
2020-06-15 11:00:00,62.11,63.27,62.0,62.64,2930.38161
2020-06-15 11:30:00,62.67,63.18,62.67,62.97,913.2894
2020-06-15 12:00:00,62.97,63.06,62.89,63.0,871.5403
2020-06-15 12:30:00,63.01,63.11,62.83,62.89,567.68114
2020-06-15 13:00:00,62.9,63.01,62.56,62.58,1121.60536
2020-06-15 13:30:00,62.55,63.15,62.3,63.05,1629.97166
2020-06-15 14:00:00,63.18,63.37,63.09,63.19,806.81621
2020-06-15 14:30:00,63.2,63.43,63.16,63.33,480.61741
2020-06-15 15:00:00,63.38,63.8,63.31,63.64,963.02293
2020-06-15 15:30:00,63.66,63.83,63.47,63.83,672.36471
2020-06-15 16:00:00,63.81,64.45,63.68,64.0,1900.58728
2020-06-15 16:30:00,64.07,64.18,63.9,64.13,780.32428
2020-06-15 17:00:00,64.19,64.29,64.13,64.15,577.98842
2020-06-15 17:30:00,64.14,64.45,64.14,64.3,930.54522
2020-06-15 18:00:00,64.36,64.75,64.36,64.53,1233.00152
2020-06-15 18:30:00,64.49,64.78,64.36,64.75,1146.15435
2020-06-15 19:00:00,64.79,64.89,64.53,64.63,376.5194
2020-06-15 19:30:00,64.69,64.71,64.48,64.54,116.4006
2020-06-15 20:00:00,64.6,64.68,64.19,64.27,1378.34496
2020-06-15 20:30:00,64.3,64.74,64.3,64.62,1182.23602
2020-06-15 21:00:00,64.62,64.81,64.57,64.66,526.63163
2020-06-15 21:30:00,64.65,64.66,64.32,64.45,1320.32581
2020-06-15 22:00:00,64.47,64.73,64.44,64.47,374.82413
2020-06-15 22:30:00,64.55,64.55,64.16,64.51,429.21238
2020-06-15 23:00:00,64.51,64.64,64.51,64.51,267.15786
2020-06-15 23:00:00,64.51,64.64,64.51,64.51,267.15786
2020-06-15 23:30:00,64.52,64.82,64.5,64.53,591.58613
2020-06-16 00:00:00,64.52,64.73,64.38,64.43,236.66654
2020-06-16 00:30:00,64.43,64.43,64.27,64.38,373.70308
2020-06-16 01:00:00,64.38,64.57,64.37,64.4,214.67215
2020-06-16 01:30:00,64.38,64.64,64.37,64.51,260.16234
2020-06-16 02:00:00,64.55,64.63,64.46,64.56,781.18264
2020-06-16 02:30:00,64.54,64.97,64.54,64.94,2228.50189
2020-06-16 03:00:00,64.91,65.44,64.78,65.0,1273.56704
2020-06-16 03:30:00,65.0,65.38,64.99,65.34,319.47284
2020-06-16 04:00:00,65.32,65.32,65.15,65.16,188.50491
2020-06-16 04:30:00,65.19,65.31,65.16,65.31,226.32929
2020-06-16 05:00:00,65.27,65.32,65.2,65.25,88.46605
2020-06-16 05:30:00,65.24,65.61,65.17,65.61,841.66042
2020-06-16 06:00:00,65.62,65.65,65.42,65.55,263.34042
2020-06-16 06:30:00,65.49,65.49,64.93,65.04,1105.54503
2020-06-16 07:00:00,65.07,65.1,64.99,65.02,408.79854
2020-06-16 07:30:00,65.01,65.24,64.97,65.07,595.32587
2020-06-16 08:00:00,65.06,65.08,64.84,65.08,397.10979
2020-06-16 08:30:00,65.08,65.16,65.01,65.13,131.92916
2020-06-16 09:00:00,65.13,65.46,65.1,65.38,289.84257
2020-06-16 09:30:00,65.35,65.37,65.07,65.36,580.4195
2020-06-16 10:00:00,65.39,65.42,65.09,65.31,2694.07502
2020-06-16 10:30:00,65.3,65.31,65.18,65.24,525.89079
2020-06-16 11:00:00,65.25,65.31,65.08,65.08,338.11813
2020-06-16 11:30:00,65.1,65.33,65.07,65.31,610.43776
2020-06-16 12:00:00,65.29,65.31,64.9,65.22,1599.28592
2020-06-16 12:30:00,65.24,65.63,65.16,65.5,784.3564
2020-06-16 13:00:00,65.5,65.7,65.17,65.63,1153.9989
2020-06-16 13:30:00,65.63,65.67,65.39,65.53,721.3779
2020-06-16 14:00:00,65.53,65.83,65.46,65.75,1275.92973
2020-06-16 14:30:00,65.73,65.78,65.02,65.35,970.25052
2020-06-16 15:00:00,65.17,65.48,65.03,65.19,566.37805
2020-06-16 15:30:00,65.3,65.39,65.23,65.25,319.19461
2020-06-16 16:00:00,65.29,65.46,65.14,65.37,617.71454
2020-06-16 16:30:00,65.44,65.53,65.37,65.53,477.19298
2020-06-16 17:00:00,65.51,65.58,65.29,65.4,1343.04236
2020-06-16 17:30:00,65.39,65.72,65.39,65.63,767.42267
2020-06-16 18:00:00,65.63,65.85,65.6,65.82,399.55155
2020-06-16 18:30:00,65.84,65.89,65.69,65.76,548.4222
2020-06-16 19:00:00,65.78,65.78,65.61,65.68,334.99355
2020-06-16 19:30:00,65.68,65.72,65.47,65.52,607.00023
2020-06-16 20:00:00,65.57,65.76,65.52,65.54,368.98823
2020-06-16 20:30:00,65.53,65.77,65.52,65.67,417.93061
2020-06-16 21:00:00,65.7,65.85,65.67,65.85,510.62585
2020-06-16 21:30:00,65.85,66.0,65.77,65.83,696.52793
2020-06-16 22:00:00,65.79,65.96,65.68,65.75,400.1143
2020-06-16 22:30:00,65.8,65.92,65.76,65.85,276.45017
2020-06-16 23:00:00,65.83,65.99,65.74,65.99,381.10713
2020-06-16 23:30:00,66.0,66.0,65.82,66.0,187.85097
2020-06-17 00:00:00,66.01,66.01,65.72,65.77,341.71691
2020-06-17 00:30:00,65.69,65.79,65.58,65.64,611.54375
2020-06-17 01:00:00,65.61,65.72,65.46,65.62,871.09684
2020-06-17 01:30:00,65.53,65.56,65.4,65.46,183.41418
2020-06-17 02:00:00,65.43,65.59,65.43,65.55,83.28431
2020-06-17 02:30:00,65.52,65.58,65.34,65.51,302.33485
2020-06-17 03:00:00,65.53,65.6,65.37,65.5,427.87871
2020-06-17 03:30:00,65.49,65.67,65.49,65.65,383.75868
2020-06-17 04:00:00,65.57,65.7,65.56,65.59,213.57202
2020-06-17 04:30:00,65.58,65.69,65.56,65.56,149.12736
2020-06-17 05:00:00,65.55,65.65,65.42,65.42,204.60694
2020-06-17 05:30:00,65.4,65.66,65.38,65.48,229.41831
2020-06-17 06:00:00,65.47,65.55,65.39,65.54,470.35577
2020-06-17 06:30:00,65.58,65.92,65.55,65.87,1102.8171
2020-06-17 07:00:00,65.86,66.01,65.86,65.95,481.96456
2020-06-17 07:30:00,65.98,66.2,65.96,66.18,1070.14832
2020-06-17 08:00:00,66.18,66.28,66.05,66.13,377.38434
2020-06-17 08:30:00,66.11,66.13,65.71,65.75,1584.63498
2020-06-17 09:00:00,65.76,65.87,65.71,65.74,207.82196
2020-06-17 09:30:00,65.75,65.77,65.62,65.67,272.00935
2020-06-17 10:00:00,65.67,65.78,65.65,65.76,286.16875
2020-06-17 10:30:00,65.77,65.79,65.66,65.71,494.37814
2020-06-17 11:00:00,65.71,65.96,65.6,65.96,357.72578
2020-06-17 11:30:00,65.99,66.19,65.95,66.02,1056.29082
2020-06-17 12:00:00,66.03,66.25,66.0,66.17,1004.22568
2020-06-17 12:30:00,66.23,66.49,66.04,66.4,2550.36469
2020-06-17 13:00:00,66.41,66.96,66.16,66.29,3390.025
2020-06-17 13:30:00,66.29,66.36,65.87,65.9,1745.42684
2020-06-17 14:00:00,65.87,66.21,65.71,65.84,1587.77029
2020-06-17 14:30:00,65.84,65.98,65.55,65.57,1033.44496
2020-06-17 15:00:00,65.54,65.96,65.54,65.75,1058.51932
2020-06-17 15:30:00,65.73,65.73,65.43,65.5,562.31788
2020-06-17 16:00:00,65.5,65.57,64.96,65.05,1286.28596
2020-06-17 16:30:00,65.0,65.08,64.87,64.93,716.5017
2020-06-17 17:00:00,64.9,65.95,64.88,65.79,3988.2505
2020-06-17 17:30:00,65.81,66.01,65.76,65.86,626.20227
2020-06-17 18:00:00,65.86,65.96,65.51,65.84,1075.94761
2020-06-17 18:30:00,65.84,65.98,65.69,65.97,875.01778
2020-06-17 19:00:00,65.98,65.98,65.57,65.58,1073.50227
2020-06-17 19:30:00,65.57,65.63,65.12,65.12,502.67082
2020-06-17 20:00:00,65.1,65.46,64.63,65.44,1349.37227
2020-06-17 20:30:00,65.4,65.72,65.36,65.66,455.86663
2020-06-17 21:00:00,65.64,65.95,65.63,65.94,535.51686
2020-06-17 21:30:00,65.92,66.0,65.78,65.78,190.07786
2020-06-17 22:00:00,65.81,65.88,65.65,65.69,381.39066
2020-06-17 22:30:00,65.71,65.76,65.46,65.52,487.44496
2020-06-17 23:00:00,65.52,65.57,65.26,65.28,1080.70246
2020-06-17 23:30:00,65.29,65.39,65.04,65.09,1030.15425
2020-06-18 00:00:00,65.1,65.11,64.87,65.09,639.79236
2020-06-18 00:30:00,65.09,65.2,65.07,65.19,210.45191
2020-06-18 01:00:00,65.2,65.37,65.19,65.29,526.37502
2020-06-18 01:30:00,65.29,65.33,65.21,65.28,783.07178
2020-06-18 02:00:00,65.32,65.32,64.9,64.92,670.58908
2020-06-18 02:30:00,64.93,64.93,64.55,64.59,1050.51114
2020-06-18 03:00:00,64.58,64.58,64.42,64.54,706.29195
2020-06-18 03:30:00,64.55,64.69,64.5,64.57,614.9386
2020-06-18 04:00:00,64.58,64.7,64.54,64.58,514.98146
2020-06-18 04:30:00,64.58,64.71,64.47,64.53,825.54459
2020-06-18 05:00:00,64.45,64.45,64.24,64.37,588.9081
2020-06-18 05:30:00,64.39,64.49,64.33,64.42,230.60734
2020-06-18 06:00:00,64.41,64.47,64.37,64.46,144.18494
2020-06-18 06:30:00,64.48,64.68,64.48,64.54,260.49792
2020-06-18 07:00:00,64.61,64.69,64.59,64.61,173.09458
2020-06-18 07:30:00,64.66,64.68,64.4,64.5,776.00317
2020-06-18 08:00:00,64.5,64.54,64.46,64.47,233.05915
2020-06-18 08:30:00,64.52,64.58,64.37,64.41,1290.84536
2020-06-18 09:00:00,64.43,64.78,64.39,64.78,1270.24275
2020-06-18 09:30:00,64.78,65.53,64.78,64.98,1632.98287
2020-06-18 10:00:00,64.98,65.16,64.79,64.96,576.94385
2020-06-18 10:30:00,64.94,65.3,64.94,65.29,912.42199
2020-06-18 11:00:00,65.29,65.49,65.22,65.38,570.42912
2020-06-18 11:30:00,65.34,65.53,58.06,65.53,10281.16447
2020-06-18 12:00:00,65.53,65.93,65.47,65.64,3528.13883
2020-06-18 12:30:00,65.64,65.76,65.38,65.43,1486.46018
2020-06-18 13:00:00,65.43,65.48,65.25,65.33,1254.39312
2020-06-18 13:30:00,65.25,65.76,65.11,65.6,3479.31011
2020-06-18 14:00:00,65.6,65.61,65.37,65.57,1455.98997
2020-06-18 14:30:00,65.57,65.69,65.47,65.67,701.20777
2020-06-18 15:00:00,65.7,65.72,65.53,65.59,808.17204
2020-06-18 15:30:00,65.59,65.59,65.29,65.54,1178.66679
2020-06-18 16:00:00,65.55,65.75,65.4,65.75,1295.04285
2020-06-18 16:30:00,65.73,65.75,65.39,65.47,1006.13961
2020-06-18 17:00:00,65.42,65.62,65.39,65.6,232.77454
2020-06-18 17:30:00,65.61,65.7,65.6,65.6,349.68207
2020-06-18 18:00:00,65.56,65.56,65.38,65.43,1071.72512
2020-06-18 18:30:00,65.43,65.47,65.24,65.4,1149.6486
2020-06-18 19:00:00,65.38,65.49,65.01,65.37,1606.8685
2020-06-18 19:30:00,65.33,65.58,65.2,65.43,1218.23895
2020-06-18 20:00:00,65.39,65.52,65.23,65.28,1313.48588
2020-06-18 20:30:00,65.22,65.22,64.74,64.98,871.64792
2020-06-18 21:00:00,64.82,64.99,64.47,64.99,1221.80119
2020-06-18 21:30:00,64.97,65.13,64.91,64.95,768.11847
2020-06-18 22:00:00,64.95,65.15,64.95,65.1,553.65552
2020-06-18 22:30:00,65.09,65.09,64.88,64.94,572.86925
2020-06-18 23:00:00,64.97,65.06,64.84,65.03,435.96246
2020-06-18 23:30:00,65.04,65.16,64.9,64.93,618.33363
2020-06-19 00:00:00,64.86,64.92,64.62,64.64,443.05957
2020-06-19 00:30:00,64.64,64.81,64.34,64.67,1217.27317
2020-06-19 01:00:00,64.67,64.71,64.46,64.68,303.80038
2020-06-19 01:30:00,64.69,64.72,64.29,64.33,1211.38841
2020-06-19 02:00:00,64.3,64.46,64.09,64.29,1125.4789
2020-06-19 02:30:00,64.31,64.36,63.68,63.73,1436.04095
2020-06-19 03:00:00,63.66,63.76,63.63,63.73,1626.22086
2020-06-19 03:30:00,63.67,63.75,63.44,63.64,1193.83281
2020-06-19 04:00:00,63.58,64.17,63.53,64.06,2404.04135
2020-06-19 04:30:00,64.06,64.29,63.91,63.93,1124.4946
2020-06-19 05:00:00,63.98,64.14,63.82,63.82,925.58875
2020-06-19 05:30:00,63.84,64.12,63.84,64.08,362.07888
2020-06-19 06:00:00,64.12,64.29,64.07,64.26,814.77582
2020-06-19 06:30:00,64.3,64.36,64.2,64.2,788.04513
2020-06-19 07:00:00,64.21,64.21,64.03,64.08,769.99359
2020-06-19 07:30:00,64.05,64.11,63.89,64.11,1011.12172
2020-06-19 08:00:00,64.1,64.21,63.99,64.18,1217.99158
2020-06-19 08:30:00,64.22,65.02,64.17,64.92,2492.38073
2020-06-19 09:00:00,64.92,65.32,64.74,64.78,2632.62737
2020-06-19 09:30:00,64.83,64.88,64.61,64.65,1210.1264
2020-06-19 10:00:00,64.67,64.81,64.36,64.41,1491.28247
2020-06-19 10:30:00,64.41,64.58,64.31,64.45,728.75144
2020-06-19 11:00:00,64.54,64.84,64.34,64.8,1605.31801
2020-06-19 11:30:00,64.7,65.07,64.55,64.78,1300.837
2020-06-19 12:00:00,64.85,64.97,64.72,64.93,691.05917
2020-06-19 12:30:00,64.95,64.96,64.69,64.8,506.90287
2020-06-19 13:00:00,64.79,65.02,64.65,65.02,633.47452
2020-06-19 13:30:00,65.03,65.05,64.9,64.9,197.95477
2020-06-19 14:00:00,64.94,64.98,64.85,64.98,423.87987
2020-06-19 14:30:00,64.92,65.08,64.69,64.69,1786.38517
2020-06-19 15:00:00,64.71,64.94,64.71,64.85,746.92917
2020-06-19 15:30:00,64.85,65.14,64.85,65.07,1153.17133
2020-06-19 16:00:00,65.13,65.34,64.84,64.89,1256.12543
2020-06-19 16:30:00,64.9,64.96,64.68,64.92,962.62127
2020-06-19 17:00:00,64.98,65.08,64.68,64.68,1325.06657
2020-06-19 17:30:00,64.66,64.8,64.55,64.76,554.42604
2020-06-19 18:00:00,64.76,64.89,64.29,64.29,2992.75218
2020-06-19 18:30:00,64.33,64.48,64.11,64.32,683.79742
2020-06-19 19:00:00,64.27,64.64,64.22,64.56,1455.33597
2020-06-19 19:30:00,64.53,64.65,64.17,64.17,617.1622
2020-06-19 20:00:00,64.17,64.22,63.8,64.09,816.05496
2020-06-19 20:30:00,64.13,64.29,64.02,64.25,402.41607
2020-06-19 21:00:00,64.17,64.32,64.17,64.21,412.32809
2020-06-19 21:30:00,64.2,64.45,64.06,64.36,900.52546
2020-06-19 22:00:00,64.38,64.48,64.3,64.35,608.20697
2020-06-19 22:30:00,64.4,64.49,64.05,64.1,833.11519
2020-06-19 23:00:00,64.1,64.2,64.03,64.09,159.98555
2020-06-19 23:30:00,64.09,64.27,64.02,64.09,1295.46723
2020-06-20 00:00:00,64.13,64.26,64.0,64.14,336.87574
2020-06-20 00:30:00,64.19,64.23,63.99,64.13,649.30495
2020-06-20 01:00:00,64.07,64.14,64.0,64.12,699.34683
2020-06-20 01:30:00,64.12,64.2,64.08,64.14,819.51961
2020-06-20 02:00:00,64.13,64.19,64.06,64.17,537.59743
2020-06-20 02:30:00,64.17,64.41,64.17,64.35,658.45486
2020-06-20 03:00:00,64.33,64.43,64.27,64.39,500.68111
2020-06-20 03:30:00,64.4,64.4,64.09,64.12,1140.88456
2020-06-20 04:00:00,64.12,64.2,63.83,63.91,1261.05572
2020-06-20 04:30:00,63.95,64.12,63.84,64.1,624.63914
2020-06-20 05:00:00,64.1,64.18,64.04,64.08,631.24071
2020-06-20 05:30:00,64.06,64.16,64.05,64.09,296.2562
2020-06-20 06:00:00,64.05,64.2,64.03,64.05,245.78046
2020-06-20 06:30:00,64.05,64.1,64.01,64.08,170.84091
2020-06-20 07:00:00,64.08,64.16,64.06,64.1,529.8728
2020-06-20 07:30:00,64.09,64.14,64.01,64.02,212.78645
2020-06-20 08:00:00,64.01,64.01,63.89,63.91,281.15402
2020-06-20 08:30:00,63.87,64.21,63.76,64.21,2084.36372
2020-06-20 09:00:00,64.2,64.5,64.01,64.25,2590.92414
2020-06-20 09:30:00,64.25,64.56,64.08,64.47,1454.67385
2020-06-20 10:00:00,64.46,64.64,64.25,64.5,1585.019
2020-06-20 10:30:00,64.47,64.48,64.35,64.39,218.9348
2020-06-20 11:00:00,64.37,64.62,63.67,64.17,2241.51817
2020-06-20 11:30:00,64.17,64.41,64.07,64.37,1306.53365
2020-06-20 12:00:00,64.39,64.39,64.11,64.17,484.37902
2020-06-20 12:30:00,64.15,64.31,64.11,64.16,272.20653
2020-06-20 13:00:00,64.2,64.2,64.02,64.11,288.79089
2020-06-20 13:30:00,64.06,64.11,63.96,63.96,517.44642
2020-06-20 14:00:00,64.05,64.07,63.89,63.9,308.25471
2020-06-20 14:30:00,63.9,63.93,63.82,63.89,321.35381
2020-06-20 15:00:00,63.84,63.91,63.52,63.69,590.41684
2020-06-20 15:30:00,63.58,63.84,63.58,63.73,959.02818
2020-06-20 16:00:00,63.73,63.94,63.63,63.88,562.19133
2020-06-20 16:30:00,63.83,63.83,63.67,63.67,594.5651
2020-06-20 17:00:00,63.65,63.77,63.65,63.65,477.41996
2020-06-20 17:30:00,63.66,63.71,63.5,63.55,1134.84026
2020-06-20 18:00:00,63.51,63.65,63.46,63.47,1331.11439
2020-06-20 18:30:00,63.48,63.71,63.44,63.71,1354.44465
2020-06-20 19:00:00,63.72,63.78,63.54,63.63,961.29723
2020-06-20 19:30:00,63.63,63.7,63.38,63.44,2048.20643
2020-06-20 20:00:00,63.49,64.01,63.49,63.92,1028.95591
2020-06-20 20:30:00,63.93,63.97,63.78,63.86,287.72235
2020-06-20 21:00:00,63.89,64.03,63.83,63.94,512.36324
2020-06-20 21:30:00,63.93,63.94,63.71,63.71,727.62158
2020-06-20 22:00:00,63.7,64.14,63.7,64.12,1185.58967
2020-06-20 22:30:00,64.15,64.17,64.01,64.05,328.11619
2020-06-20 23:00:00,64.1,64.11,63.86,63.9,450.76671
2020-06-20 23:30:00,63.89,64.13,63.87,64.06,993.54467
2020-06-21 00:00:00,64.09,64.17,63.84,63.91,385.67488
2020-06-21 00:30:00,63.91,64.32,63.85,64.15,917.71963
2020-06-21 01:00:00,64.15,64.25,64.11,64.23,223.8353
2020-06-21 01:30:00,64.2,64.2,64.03,64.13,246.32514
2020-06-21 02:00:00,64.15,64.29,64.07,64.19,1146.4178
2020-06-21 02:30:00,64.17,64.18,64.04,64.1,360.87815
2020-06-21 03:00:00,64.06,64.28,64.04,64.21,537.2643
2020-06-21 03:30:00,64.21,64.21,64.01,64.08,272.43551
2020-06-21 04:00:00,64.11,64.19,64.04,64.1,248.2178
2020-06-21 04:30:00,64.11,64.11,64.06,64.1,162.13752
2020-06-21 05:00:00,64.11,64.18,64.05,64.08,324.58409
2020-06-21 05:30:00,64.12,64.23,64.06,64.19,449.25637
2020-06-21 06:00:00,64.27,64.28,64.12,64.13,473.2705
2020-06-21 06:30:00,64.12,64.13,64.04,64.04,200.01488
2020-06-21 07:00:00,64.09,64.24,64.06,64.11,764.5446
2020-06-21 07:30:00,64.04,64.16,63.99,64.15,1073.33682
2020-06-21 08:00:00,64.18,64.79,64.11,64.26,4416.58994
2020-06-21 08:30:00,64.26,64.28,64.17,64.25,444.95366
2020-06-21 09:00:00,64.25,64.57,64.24,64.53,512.88636
2020-06-21 09:30:00,64.49,64.55,64.45,64.51,522.33752
2020-06-21 10:00:00,64.48,64.72,64.35,64.66,1594.40977
2020-06-21 10:30:00,64.71,64.71,64.54,64.6,184.56892
2020-06-21 11:00:00,64.63,64.69,64.46,64.53,358.71134
2020-06-21 11:30:00,64.54,64.91,64.5,64.73,1041.24575
2020-06-21 12:00:00,64.73,64.73,64.5,64.55,506.98852
2020-06-21 12:30:00,64.56,64.62,64.49,64.53,360.14596
2020-06-21 13:00:00,64.48,64.95,64.4,64.83,2278.96991
2020-06-21 13:30:00,64.86,64.95,64.8,64.87,504.18175
2020-06-21 14:00:00,64.85,65.06,64.83,64.96,1885.34135
2020-06-21 14:30:00,64.95,64.97,64.74,64.9,1532.79041
2020-06-21 15:00:00,64.9,64.9,64.75,64.85,582.72814
2020-06-21 15:30:00,64.81,65.03,64.73,64.87,1008.61946
2020-06-21 16:00:00,64.87,64.93,64.71,64.79,378.83132
2020-06-21 16:30:00,64.74,64.74,64.52,64.68,684.25511
2020-06-21 17:00:00,64.68,64.68,64.49,64.5,260.03843
2020-06-21 17:30:00,64.51,64.58,64.45,64.5,958.05714
2020-06-21 18:00:00,64.45,64.54,64.4,64.44,629.32649
2020-06-21 18:30:00,64.43,64.5,64.3,64.42,897.66057
2020-06-21 19:00:00,64.41,64.63,64.39,64.53,509.80418
2020-06-21 19:30:00,64.52,64.67,64.47,64.54,153.79939
2020-06-21 20:00:00,64.5,64.65,64.49,64.5,287.71664
2020-06-21 20:30:00,64.49,64.64,64.38,64.61,311.98564
2020-06-21 21:00:00,64.61,64.7,64.53,64.69,125.4862
2020-06-21 21:30:00,64.69,64.74,64.67,64.67,132.58902
2020-06-21 22:00:00,64.64,64.7,64.37,64.58,646.03267
2020-06-21 22:30:00,64.58,64.74,64.39,64.46,659.29151
2020-06-21 23:00:00,64.44,64.57,64.3,64.36,402.88417
2020-06-21 23:30:00,64.34,64.54,64.34,64.48,144.41209
2020-06-22 00:00:00,64.48,64.68,64.46,64.67,734.50759
2020-06-22 00:30:00,64.64,64.64,64.47,64.48,339.46252
2020-06-22 01:00:00,64.49,64.74,64.49,64.73,304.11626
2020-06-22 01:30:00,64.74,65.18,64.73,65.13,1172.83684
2020-06-22 02:00:00,65.17,65.28,64.99,65.27,768.70184
2020-06-22 02:30:00,65.25,65.33,65.19,65.25,548.73638
2020-06-22 03:00:00,65.25,65.31,65.18,65.23,499.62188
2020-06-22 03:30:00,65.24,65.26,65.01,65.09,915.93213
2020-06-22 04:00:00,65.09,65.2,64.91,64.91,1069.4161
2020-06-22 04:30:00,64.91,65.14,64.85,64.96,1036.91467
2020-06-22 05:00:00,64.95,65.34,64.95,65.06,1288.62249
2020-06-22 05:30:00,65.08,65.15,64.96,64.96,376.54132
2020-06-22 06:00:00,65.03,65.07,64.7,64.75,2324.38788
2020-06-22 06:30:00,64.82,64.92,64.67,64.85,170.67427
2020-06-22 07:00:00,64.82,64.82,64.67,64.73,235.37705
2020-06-22 07:30:00,64.8,64.94,64.78,64.85,226.84482
2020-06-22 08:00:00,64.85,64.95,64.76,64.9,790.5633
2020-06-22 08:30:00,64.89,64.9,64.64,64.75,836.10862
2020-06-22 09:00:00,64.75,64.89,64.64,64.64,1028.88805
2020-06-22 09:30:00,64.63,64.68,64.54,64.63,361.40263
2020-06-22 10:00:00,64.63,64.7,64.6,64.7,1251.82774
2020-06-22 10:30:00,64.67,64.91,64.64,64.71,1499.95257
2020-06-22 11:00:00,64.71,64.79,64.5,64.6,859.51541
2020-06-22 11:30:00,64.59,65.12,64.59,65.1,1506.86477
2020-06-22 12:00:00,65.11,65.23,64.83,65.12,2846.19019
2020-06-22 12:30:00,65.12,65.44,65.04,65.27,1802.23494
2020-06-22 13:00:00,65.28,65.48,65.21,65.29,892.14953
2020-06-22 13:30:00,65.28,65.28,64.94,65.12,1514.62323
2020-06-22 14:00:00,65.08,65.16,64.99,65.15,556.11494
2020-06-22 14:30:00,65.15,65.18,64.97,65.18,721.2128
2020-06-22 15:00:00,65.18,65.42,65.15,65.29,1196.35894
2020-06-22 15:30:00,65.31,66.21,65.29,66.15,6823.91038
2020-06-22 16:00:00,66.15,66.28,65.69,65.75,2125.00532
2020-06-22 16:30:00,65.77,65.89,65.52,65.58,3011.36346
2020-06-22 17:00:00,65.59,65.75,65.46,65.63,1417.44807
2020-06-22 17:30:00,65.69,66.07,65.52,65.93,1391.9499
2020-06-22 18:00:00,65.89,66.21,65.81,66.09,1616.7742
2020-06-22 18:30:00,66.1,66.2,65.97,66.03,723.73707
2020-06-22 19:00:00,66.05,66.1,65.67,65.71,1368.39278
2020-06-22 19:30:00,65.78,65.82,65.63,65.68,614.65898
2020-06-22 20:00:00,65.68,66.1,65.68,66.09,1233.07811
2020-06-22 20:30:00,66.09,66.29,66.04,66.13,1165.00517
2020-06-22 21:00:00,66.14,66.88,66.07,66.38,4579.62025
2020-06-22 21:30:00,66.33,66.93,66.33,66.37,1788.96106
2020-06-22 22:00:00,66.36,66.36,65.97,66.12,579.98549
2020-06-22 22:30:00,66.13,66.26,65.99,66.19,536.17946
2020-06-22 23:00:00,66.14,66.22,66.02,66.14,445.633
2020-06-22 23:30:00,66.18,66.18,66.02,66.16,716.88794
2020-06-23 00:00:00,66.16,66.26,65.99,66.12,2230.03851
2020-06-23 00:30:00,66.08,66.2,66.0,66.05,1553.24777
2020-06-23 01:00:00,65.98,66.04,65.68,65.72,684.13882
2020-06-23 01:30:00,65.71,65.88,65.49,65.88,964.25389
2020-06-23 02:00:00,65.88,65.97,65.75,65.78,963.51114
2020-06-23 02:30:00,65.72,65.81,65.63,65.76,334.84794
2020-06-23 03:00:00,65.72,65.8,65.64,65.8,535.36439
2020-06-23 03:30:00,65.79,65.99,65.75,65.88,603.77566
2020-06-23 04:00:00,65.88,65.88,65.53,65.57,965.20154
2020-06-23 04:30:00,65.55,65.67,65.52,65.62,475.08322
2020-06-23 05:00:00,65.59,65.71,65.48,65.68,373.64682
2020-06-23 05:30:00,65.7,65.75,65.56,65.56,468.51432
2020-06-23 06:00:00,65.54,65.74,65.36,65.7,1740.74848
2020-06-23 06:30:00,65.67,65.98,65.61,65.92,1290.03134
2020-06-23 07:00:00,65.98,66.18,65.75,66.17,1635.05118
2020-06-23 07:30:00,66.14,66.23,66.09,66.15,586.63759
2020-06-23 08:00:00,66.11,66.17,65.87,66.01,925.68413
2020-06-23 08:30:00,65.99,66.1,65.73,65.98,999.88639
2020-06-23 09:00:00,65.95,66.36,65.88,66.13,2002.74894
2020-06-23 09:30:00,66.09,66.39,66.07,66.25,510.37605
2020-06-23 10:00:00,66.25,66.4,66.18,66.36,666.97968
2020-06-23 10:30:00,66.38,66.48,66.25,66.34,1125.09237
2020-06-23 11:00:00,66.33,66.5,66.27,66.5,706.77831
2020-06-23 11:30:00,66.5,66.64,66.38,66.63,922.38759
2020-06-23 12:00:00,66.6,66.88,66.54,66.86,1749.42954
2020-06-23 12:30:00,66.86,66.92,66.65,66.65,490.85133
2020-06-23 13:00:00,66.64,66.7,66.4,66.5,437.42463
2020-06-23 13:30:00,66.52,66.9,66.49,66.87,1356.38038
2020-06-23 14:00:00,66.87,67.21,66.52,67.07,4069.91639
2020-06-23 14:30:00,67.07,67.09,66.63,66.65,3544.12884
2020-06-23 15:00:00,66.63,66.94,66.59,66.79,1433.92854
2020-06-23 15:30:00,66.79,67.17,66.73,67.13,1742.6752
2020-06-23 16:00:00,67.18,67.22,66.84,66.87,1323.59478
2020-06-23 16:30:00,66.85,67.06,66.81,66.98,1283.75519
2020-06-23 17:00:00,66.93,67.05,66.59,67.03,2727.47667
2020-06-23 17:30:00,67.02,67.17,66.89,67.14,1608.3293
2020-06-23 18:00:00,67.15,67.33,67.09,67.16,1954.37603
2020-06-23 18:30:00,67.11,67.18,66.97,67.12,1004.15932
2020-06-23 19:00:00,67.12,67.21,66.88,66.88,1385.465
2020-06-23 19:30:00,66.9,67.21,66.88,66.89,858.80598
2020-06-23 20:00:00,66.89,67.13,66.89,67.12,1274.51917
2020-06-23 20:30:00,67.1,67.28,66.72,66.72,1451.08308
2020-06-23 21:00:00,66.71,67.07,66.64,66.93,997.6964
2020-06-23 21:30:00,66.93,67.22,66.9,66.9,1535.3478
2020-06-23 22:00:00,66.93,67.26,66.79,67.03,2241.03417
2020-06-23 22:30:00,67.01,67.06,66.55,66.69,1836.97368
2020-06-23 23:00:00,66.68,66.85,66.58,66.7,588.08022
2020-06-23 23:30:00,66.74,66.87,66.74,66.87,166.16387
2020-06-24 00:00:00,66.87,66.96,66.72,66.74,636.45579
2020-06-24 00:30:00,66.82,67.26,66.78,67.13,972.27683
2020-06-24 01:00:00,67.13,67.17,66.65,67.12,3500.38213
2020-06-24 01:30:00,67.14,67.3,67.09,67.25,824.25568
2020-06-24 02:00:00,67.24,67.31,67.1,67.1,463.20753
2020-06-24 02:30:00,67.14,67.39,66.99,67.37,1086.8817
2020-06-24 03:00:00,67.37,67.38,66.94,66.99,900.48253
2020-06-24 03:30:00,67.0,67.32,66.9,67.02,1870.04027
2020-06-24 04:00:00,67.05,67.3,66.85,67.12,2781.23797
2020-06-24 04:30:00,67.15,67.31,66.97,67.18,2309.17912
2020-06-24 05:00:00,67.21,67.27,67.14,67.23,187.76502
2020-06-24 05:30:00,67.24,67.36,67.21,67.29,449.61114
2020-06-24 06:00:00,67.32,67.41,67.2,67.21,909.67963
2020-06-24 06:30:00,67.24,67.29,66.91,67.2,1096.40721
2020-06-24 07:00:00,67.18,67.28,66.28,66.43,2151.71747
2020-06-24 07:30:00,66.34,66.72,65.8,66.13,2745.75018
2020-06-24 08:00:00,66.04,66.27,65.74,66.09,1294.24849
2020-06-24 08:30:00,66.12,66.29,66.03,66.19,569.33476
2020-06-24 09:00:00,66.07,66.18,65.92,65.97,1564.25309
2020-06-24 09:30:00,65.91,66.04,65.85,66.04,562.59672
2020-06-24 10:00:00,66.06,66.09,65.77,65.77,602.37333
2020-06-24 10:30:00,65.77,66.07,64.84,64.95,5352.84851
2020-06-24 11:00:00,64.94,65.35,64.88,65.35,963.21467
2020-06-24 11:30:00,65.32,65.32,64.88,64.88,816.45751
2020-06-24 12:00:00,64.88,65.26,64.65,65.26,981.77627
2020-06-24 12:30:00,65.26,65.49,65.22,65.41,464.64771
2020-06-24 13:00:00,65.36,65.56,65.36,65.39,347.11655
2020-06-24 13:30:00,65.41,65.46,65.14,65.15,823.39105
2020-06-24 14:00:00,65.18,65.3,64.78,64.89,861.13481
2020-06-24 14:30:00,64.9,65.32,64.83,64.91,1139.0389
2020-06-24 15:00:00,64.9,64.99,64.5,64.81,1263.64629
2020-06-24 15:30:00,64.84,64.84,63.98,64.17,1961.65583
2020-06-24 16:00:00,64.13,64.71,64.02,64.55,1222.93723
2020-06-24 16:30:00,64.58,64.69,64.48,64.63,792.98946
2020-06-24 17:00:00,64.63,64.96,64.63,64.84,612.47948
2020-06-24 17:30:00,64.83,64.83,64.4,64.59,1014.52434
2020-06-24 18:00:00,64.56,64.67,64.5,64.61,197.58854
2020-06-24 18:30:00,64.7,64.71,64.51,64.54,636.42462
2020-06-24 19:00:00,64.57,64.74,64.53,64.58,535.63681
2020-06-24 19:30:00,64.56,64.68,64.49,64.51,905.49967
2020-06-24 20:00:00,64.51,64.71,64.4,64.68,1631.19415
2020-06-24 20:30:00,64.67,64.74,64.57,64.57,629.97617
2020-06-24 21:00:00,64.63,64.7,64.35,64.44,863.30865
2020-06-24 21:30:00,64.45,64.69,64.35,64.51,1088.43171
2020-06-24 22:00:00,64.55,64.73,64.5,64.69,493.08778
2020-06-24 22:30:00,64.66,64.8,64.37,64.79,1845.42532
2020-06-24 23:00:00,64.8,64.94,64.79,64.91,311.03557
2020-06-24 23:30:00,64.85,64.95,64.66,64.83,1197.33136
2020-06-25 00:00:00,64.88,64.88,64.68,64.85,454.53575
2020-06-25 00:30:00,64.85,64.94,64.76,64.89,1056.06254
2020-06-25 01:00:00,64.9,65.1,64.9,64.99,995.10696
2020-06-25 01:30:00,64.96,64.96,64.79,64.83,1387.44742
2020-06-25 02:00:00,64.83,64.94,64.51,64.57,757.06865
2020-06-25 02:30:00,64.51,64.8,64.47,64.71,327.84326
2020-06-25 03:00:00,64.5,64.51,63.8,63.85,2093.6842
2020-06-25 03:30:00,63.78,63.92,63.08,63.77,3091.67508
2020-06-25 04:00:00,63.78,64.04,63.7,63.93,827.50312
2020-06-25 04:30:00,64.02,64.08,63.91,63.95,434.63802
2020-06-25 05:00:00,63.95,64.17,63.79,64.15,391.42312
2020-06-25 05:30:00,64.2,64.5,64.01,64.38,2021.49925
2020-06-25 06:00:00,64.38,64.48,64.18,64.23,730.80707
2020-06-25 06:30:00,64.24,64.36,64.21,64.21,381.81645
2020-06-25 07:00:00,64.21,64.26,63.99,64.04,622.81505
2020-06-25 07:30:00,64.01,64.27,64.01,64.15,303.19154
2020-06-25 08:00:00,64.23,65.12,64.23,64.81,2729.89541
2020-06-25 08:30:00,64.85,64.96,64.71,64.77,917.26036
2020-06-25 09:00:00,64.86,64.91,64.57,64.6,686.68514
2020-06-25 09:30:00,64.55,64.66,64.48,64.48,405.6846
2020-06-25 10:00:00,64.48,64.59,64.34,64.36,1534.10098
2020-06-25 10:30:00,64.41,64.51,64.33,64.47,333.10354
2020-06-25 11:00:00,64.48,64.51,64.37,64.51,201.55101
2020-06-25 11:30:00,64.51,64.68,64.5,64.51,698.01881
2020-06-25 12:00:00,64.57,64.57,63.98,64.06,1553.10085
2020-06-25 12:30:00,64.04,64.35,64.04,64.1,567.24315
2020-06-25 13:00:00,64.13,64.49,64.02,64.45,412.09898
2020-06-25 13:30:00,64.47,64.47,64.24,64.35,614.66701
2020-06-25 14:00:00,64.39,64.92,64.39,64.69,2291.83454
2020-06-25 14:30:00,64.69,64.82,64.58,64.65,610.41544
2020-06-25 15:00:00,64.63,64.76,64.59,64.67,358.83145
2020-06-25 15:30:00,64.62,64.76,64.57,64.75,833.76431
2020-06-25 16:00:00,64.75,65.0,64.6,64.93,743.39077
2020-06-25 16:30:00,64.94,64.94,64.72,64.75,956.35823
2020-06-25 17:00:00,64.75,64.98,64.7,64.85,828.04629
2020-06-25 17:30:00,64.78,64.93,64.56,64.81,1391.34063
2020-06-25 18:00:00,64.81,64.81,64.6,64.66,371.46111
2020-06-25 18:30:00,64.66,64.72,64.61,64.65,231.24307
2020-06-25 19:00:00,64.6,64.64,64.27,64.59,1238.38418
2020-06-25 19:30:00,64.59,64.64,64.45,64.46,680.40339
2020-06-25 20:00:00,64.52,65.07,64.44,64.51,3150.53603
2020-06-25 20:30:00,64.49,64.63,64.45,64.63,411.83649
2020-06-25 21:00:00,64.62,65.09,64.62,64.81,555.10924
2020-06-25 21:30:00,64.81,64.83,64.73,64.82,481.67201
2020-06-25 22:00:00,64.85,64.89,64.39,64.47,852.81894
2020-06-25 22:30:00,64.38,64.47,64.17,64.47,803.44061
2020-06-25 23:00:00,64.43,64.47,64.29,64.38,460.95262
2020-06-25 23:30:00,64.39,64.49,64.3,64.3,174.38275
2020-06-26 00:00:00,64.28,64.41,63.81,64.37,1383.03276
2020-06-26 00:30:00,64.45,64.5,64.33,64.44,303.43045
2020-06-26 01:00:00,64.5,64.56,64.33,64.34,236.22601
2020-06-26 01:30:00,64.39,64.54,64.24,64.49,1045.88471
2020-06-26 02:00:00,64.47,64.53,64.26,64.3,1384.55207
2020-06-26 02:30:00,64.33,64.62,64.3,64.36,1250.88838
2020-06-26 03:00:00,64.3,64.33,64.07,64.15,863.85252
2020-06-26 03:30:00,64.13,64.24,64.1,64.11,1227.91247
2020-06-26 04:00:00,64.07,64.11,63.86,63.91,851.01547
2020-06-26 04:30:00,63.94,64.37,63.94,64.16,966.042
2020-06-26 05:00:00,64.14,64.28,63.89,64.02,679.45366
2020-06-26 05:30:00,63.96,64.0,63.77,63.96,1023.2029
2020-06-26 06:00:00,63.9,64.01,63.77,64.0,483.30422
2020-06-26 06:30:00,64.0,64.07,63.72,63.78,718.83555
2020-06-26 07:00:00,63.72,63.76,63.0,63.25,1801.02019
2020-06-26 07:30:00,63.2,63.57,63.02,63.43,1982.51339
2020-06-26 08:00:00,63.44,63.69,63.33,63.37,727.97293
2020-06-26 08:30:00,63.33,63.49,63.21,63.46,1048.22375
2020-06-26 09:00:00,63.4,63.44,63.25,63.28,1063.88313
2020-06-26 09:30:00,63.29,64.2,63.27,64.13,1542.01009
2020-06-26 10:00:00,64.19,64.47,64.1,64.1,994.53878
2020-06-26 10:30:00,64.05,64.3,64.0,64.3,150.25315
2020-06-26 11:00:00,64.3,64.35,63.93,63.97,1407.76708
2020-06-26 11:30:00,63.97,64.23,63.83,64.2,1410.59092
2020-06-26 12:00:00,64.26,64.5,64.13,64.35,1548.59737
2020-06-26 12:30:00,64.29,64.46,64.18,64.32,968.26197
2020-06-26 13:00:00,64.32,64.47,64.08,64.18,819.37457
2020-06-26 13:30:00,64.13,64.36,64.02,64.06,1172.67189
2020-06-26 14:00:00,64.01,64.08,63.32,63.59,1355.87481
2020-06-26 14:30:00,63.56,63.69,63.42,63.46,748.06437
2020-06-26 15:00:00,63.48,64.25,63.48,63.87,1336.54461
2020-06-26 15:30:00,63.92,63.92,63.7,63.85,642.85636
2020-06-26 16:00:00,63.91,63.96,63.52,63.78,645.52291
2020-06-26 16:30:00,63.76,63.89,63.67,63.89,96.36235
2020-06-26 17:00:00,63.89,64.16,63.89,64.04,1491.79861
2020-06-26 17:30:00,64.05,64.14,64.01,64.09,410.73034
2020-06-26 18:00:00,64.05,64.19,64.04,64.12,724.01478
2020-06-26 18:30:00,64.12,64.12,64.02,64.05,830.81759
2020-06-26 19:00:00,64.03,64.2,63.93,64.0,4711.89906
2020-06-26 19:30:00,64.01,64.02,63.78,64.02,1104.36621
2020-06-26 20:00:00,64.09,64.53,64.07,64.28,1965.63422
2020-06-26 20:30:00,64.21,64.36,64.16,64.3,414.89731
2020-06-26 21:00:00,64.31,64.45,64.31,64.39,753.02411
2020-06-26 21:30:00,64.37,64.39,64.18,64.39,1645.52983
2020-06-26 22:00:00,64.38,64.44,64.28,64.28,678.05374
2020-06-26 22:30:00,64.24,64.26,64.12,64.16,251.77895
2020-06-26 23:00:00,64.05,64.08,63.97,64.08,46.01506
2020-06-26 23:30:00,64.04,64.12,63.96,64.0,85.07269
2020-06-27 00:00:00,64.02,64.03,63.73,63.75,250.78127
2020-06-27 00:30:00,63.82,63.89,63.69,63.86,103.18286
2020-06-27 01:00:00,63.89,63.89,63.74,63.81,194.51955
2020-06-27 01:30:00,63.91,63.95,63.89,63.94,118.15808
2020-06-27 02:00:00,64.0,64.02,63.92,63.99,174.97976
2020-06-27 02:30:00,63.99,64.04,63.92,64.0,700.77268
2020-06-27 03:00:00,64.0,64.31,63.83,64.17,2501.76248
2020-06-27 03:30:00,64.19,64.31,64.1,64.15,233.6818
2020-06-27 04:00:00,64.15,64.15,63.89,63.89,490.43628
2020-06-27 04:30:00,63.89,64.07,63.81,64.07,180.88894
2020-06-27 05:00:00,64.1,64.14,63.85,63.96,1031.43913
2020-06-27 05:30:00,64.0,64.09,64.0,64.06,298.68265
2020-06-27 06:00:00,64.05,64.09,63.95,63.99,173.59601
2020-06-27 06:30:00,64.07,64.16,64.01,64.13,422.60166
2020-06-27 07:00:00,64.15,64.15,63.97,63.98,371.33924
2020-06-27 07:30:00,64.02,64.2,64.02,64.18,160.27972
2020-06-27 08:00:00,64.21,64.33,64.16,64.33,299.44383
2020-06-27 08:30:00,64.33,64.34,64.02,64.09,1391.90602
2020-06-27 09:00:00,64.1,64.1,63.89,63.98,392.4571
2020-06-27 09:30:00,63.93,63.99,63.77,63.8,464.96313
2020-06-27 10:00:00,63.78,63.84,63.62,63.77,1192.59204
2020-06-27 10:30:00,63.78,63.95,63.78,63.84,255.01018
2020-06-27 11:00:00,63.84,63.96,63.81,63.82,610.18321
2020-06-27 11:30:00,63.82,64.02,63.77,63.87,1035.60044
2020-06-27 12:00:00,63.9,63.95,63.79,63.8,545.03179
2020-06-27 12:30:00,63.79,63.86,63.77,63.85,801.51679
2020-06-27 13:00:00,63.87,63.92,63.75,63.76,677.85697
2020-06-27 13:30:00,63.73,63.85,63.73,63.79,265.86497
2020-06-27 14:00:00,63.73,63.77,63.5,63.67,613.75286
2020-06-27 14:30:00,63.67,63.74,63.6,63.6,211.16623
2020-06-27 15:00:00,63.6,63.66,63.53,63.54,367.71135
2020-06-27 15:30:00,63.54,63.75,63.39,63.59,666.28497
2020-06-27 16:00:00,63.62,63.65,62.85,63.0,2861.245
2020-06-27 16:30:00,62.98,63.04,62.75,62.95,1050.53963
2020-06-27 17:00:00,62.92,63.28,62.9,63.03,988.49524
2020-06-27 17:30:00,63.01,63.38,62.9,63.05,1796.43906
2020-06-27 18:00:00,63.04,63.14,62.91,62.92,546.74098
2020-06-27 18:30:00,62.98,63.15,62.98,63.12,214.58247
2020-06-27 19:00:00,63.14,63.24,62.82,62.85,1284.28015
2020-06-27 19:30:00,62.84,62.84,60.26,60.84,9727.5481
2020-06-27 20:00:00,60.84,62.02,60.32,61.41,15476.13559
2020-06-27 20:30:00,61.4,61.43,61.02,61.08,894.11986
2020-06-27 21:00:00,61.01,61.25,61.01,61.23,910.60193
2020-06-27 21:30:00,61.2,62.08,61.11,61.96,936.00062
2020-06-27 22:00:00,61.95,62.11,61.54,61.69,905.91611
2020-06-27 22:30:00,61.73,61.73,61.42,61.48,384.27398
2020-06-27 23:00:00,61.48,61.89,61.3,61.85,564.91861
2020-06-27 23:30:00,61.82,62.32,61.81,62.08,1050.73802
2020-06-28 00:00:00,62.14,62.16,61.76,62.04,740.29673
2020-06-28 00:30:00,62.04,62.12,61.83,61.89,615.40694
2020-06-28 01:00:00,61.96,62.08,61.85,61.91,575.12195
2020-06-28 01:30:00,61.86,62.15,61.78,62.05,406.57637
2020-06-28 05:30:00,62.1,62.25,62.02,62.04,438.90931
2020-06-28 06:00:00,62.08,62.33,62.03,62.27,896.26854
2020-06-28 06:30:00,62.33,62.51,62.31,62.37,756.06239
2020-06-28 07:00:00,62.42,62.48,62.18,62.21,802.67508
2020-06-28 07:30:00,62.22,62.44,62.21,62.44,1094.00046
2020-06-28 08:00:00,62.43,62.45,62.06,62.17,2046.039
2020-06-28 08:30:00,62.17,62.55,62.17,62.41,1121.96293
2020-06-28 09:00:00,62.45,62.57,62.38,62.54,1462.44307
2020-06-28 09:30:00,62.54,62.89,62.54,62.76,1447.22857
2020-06-28 10:00:00,62.76,62.86,62.62,62.68,623.05474
2020-06-28 10:30:00,62.68,62.7,62.49,62.54,575.91802
2020-06-28 11:00:00,62.54,62.74,62.54,62.72,842.14041
2020-06-28 11:30:00,62.74,62.84,62.44,62.44,1132.50205
2020-06-28 12:00:00,62.47,62.66,62.08,62.17,1156.47925
2020-06-28 12:30:00,62.16,62.42,62.08,62.42,1097.01823
2020-06-28 13:00:00,62.41,62.79,62.41,62.72,1856.22425
2020-06-28 13:30:00,62.73,62.73,62.46,62.69,880.00568
2020-06-28 14:00:00,62.71,63.28,62.62,63.14,2184.73687
2020-06-28 14:30:00,63.14,63.42,63.11,63.32,1335.14471
2020-06-28 15:00:00,63.34,63.34,63.16,63.16,535.77034
2020-06-28 15:30:00,63.16,63.42,63.11,63.42,534.09358
2020-06-28 16:00:00,63.45,63.56,63.31,63.34,2622.89943
2020-06-28 16:30:00,63.38,63.44,63.08,63.19,1878.56588
2020-06-28 17:00:00,63.2,63.53,62.86,63.37,2295.1561
2020-06-28 17:30:00,63.34,63.5,63.33,63.5,223.98914
2020-06-28 18:00:00,63.52,63.62,63.46,63.51,269.17043
2020-06-28 18:30:00,63.56,63.57,63.36,63.52,141.08052
2020-06-28 19:00:00,63.52,63.56,63.36,63.48,1061.88912
2020-06-28 19:30:00,63.38,63.38,62.68,62.75,1446.73207
2020-06-28 20:00:00,62.71,63.4,62.52,63.33,1637.92073
2020-06-28 20:30:00,63.32,63.35,62.76,62.91,876.60977
2020-06-28 21:00:00,62.9,63.07,62.84,63.05,570.91621
2020-06-28 21:30:00,63.05,63.1,62.94,63.04,332.16692
2020-06-28 22:00:00,63.05,63.05,62.74,62.94,754.56174
2020-06-28 22:30:00,62.91,62.92,62.84,62.9,120.43334
2020-06-28 23:00:00,62.99,63.01,62.83,62.83,164.75298
2020-06-28 23:30:00,62.82,63.42,62.82,63.29,1003.14592
2020-06-29 00:00:00,63.31,63.51,63.21,63.42,756.73198
2020-06-29 00:30:00,63.45,63.67,63.45,63.67,430.48089
2020-06-29 01:00:00,63.67,63.9,63.63,63.65,620.68737
2020-06-29 01:30:00,63.62,63.76,63.44,63.71,977.4711
2020-06-29 02:00:00,63.71,63.79,63.4,63.45,508.83507
2020-06-29 02:30:00,63.46,63.67,63.39,63.55,487.76089
2020-06-29 03:00:00,63.52,63.52,63.12,63.24,605.35775
2020-06-29 03:30:00,63.21,63.28,63.14,63.18,316.11835
2020-06-29 04:00:00,63.15,63.28,63.13,63.26,138.73231
2020-06-29 04:30:00,63.27,63.27,63.12,63.12,277.80992
2020-06-29 05:00:00,63.16,63.2,63.11,63.17,186.70386
2020-06-29 05:30:00,63.17,63.41,63.12,63.19,1390.33284
2020-06-29 06:00:00,63.17,63.18,63.1,63.14,124.96514
2020-06-29 06:30:00,63.11,63.13,62.48,62.79,2476.31729
2020-06-29 07:00:00,62.84,62.84,62.61,62.72,754.6212
2020-06-29 07:30:00,62.72,62.89,62.71,62.79,269.69574
2020-06-29 08:00:00,62.73,62.83,62.47,62.57,591.34293
2020-06-29 08:30:00,62.61,63.0,62.61,63.0,1601.89303
2020-06-29 09:00:00,62.96,63.04,62.85,62.99,786.42242
2020-06-29 09:30:00,63.03,63.23,62.99,63.13,671.10569
2020-06-29 10:00:00,63.16,63.37,63.08,63.18,855.89031
2020-06-29 10:30:00,63.18,63.29,63.09,63.21,467.49192
2020-06-29 11:00:00,63.2,63.26,62.97,63.03,430.45482
2020-06-29 11:30:00,63.07,63.29,62.97,63.23,1283.278
2020-06-29 12:00:00,63.23,63.45,63.21,63.26,683.90501
2020-06-29 12:30:00,63.23,63.91,63.2,63.69,1925.22939
2020-06-29 13:00:00,63.68,63.74,62.97,63.03,1493.39179
2020-06-29 13:30:00,63.05,63.23,62.96,63.1,548.94097
2020-06-29 14:00:00,63.11,63.38,63.09,63.34,606.97475
2020-06-29 14:30:00,63.29,63.51,63.19,63.22,1149.66726
2020-06-29 15:00:00,63.23,63.42,63.14,63.37,642.62707
2020-06-29 15:30:00,63.39,63.89,63.34,63.78,1631.79535
2020-06-29 16:00:00,63.82,64.11,63.79,63.94,1280.60051
2020-06-29 16:30:00,63.92,64.02,63.66,63.72,1082.87089
2020-06-29 17:00:00,63.74,64.08,63.71,64.08,2404.64484
2020-06-29 17:30:00,64.09,64.09,63.84,64.03,832.5804
2020-06-29 18:00:00,64.04,64.16,63.84,63.86,736.92595
2020-06-29 18:30:00,63.87,64.0,63.87,63.95,438.97283
2020-06-29 19:00:00,63.96,64.14,63.95,64.14,538.83784
2020-06-29 19:30:00,64.14,64.2,64.01,64.18,525.80663
2020-06-29 20:00:00,64.2,64.28,64.17,64.19,349.05728
2020-06-29 20:30:00,64.27,64.63,64.23,64.46,1063.85807
2020-06-29 21:00:00,64.48,64.82,64.48,64.69,837.43893
2020-06-29 21:30:00,64.73,64.76,64.26,64.43,1300.83587
2020-06-29 22:00:00,64.49,64.87,63.72,64.14,2983.08838
2020-06-29 22:30:00,64.08,64.26,63.95,64.12,523.80577
2020-06-29 23:00:00,64.16,64.2,63.9,64.14,599.87932
2020-06-29 23:30:00,64.15,64.23,64.05,64.19,1795.37999
2020-06-30 00:00:00,64.18,64.39,64.15,64.35,722.83039
2020-06-30 00:30:00,64.32,64.6,64.3,64.37,1733.72253
2020-06-30 01:00:00,64.37,64.53,64.12,64.12,2154.138
2020-06-30 01:30:00,64.13,64.41,64.13,64.25,907.14833
2020-06-30 02:00:00,64.21,64.21,63.95,63.95,1050.48412
2020-06-30 02:30:00,63.94,64.05,63.74,63.99,929.49069
2020-06-30 03:00:00,63.96,64.03,63.84,64.03,1017.45995
2020-06-30 03:30:00,64.0,64.04,63.84,63.89,777.14095
2020-06-30 04:00:00,63.89,63.96,63.86,63.88,372.37021
2020-06-30 04:30:00,63.92,63.92,63.41,63.41,1831.23171
2020-06-30 05:00:00,63.43,63.6,63.42,63.56,387.18611
2020-06-30 05:30:00,63.54,63.58,63.27,63.3,594.62695
2020-06-30 06:00:00,63.34,63.53,63.32,63.45,508.10304
2020-06-30 06:30:00,63.41,63.73,63.38,63.71,406.0838
2020-06-30 07:00:00,63.71,63.73,63.64,63.73,469.40662
2020-06-30 07:30:00,63.7,63.81,63.59,63.64,353.43951
2020-06-30 08:00:00,63.61,63.61,63.42,63.53,328.64699
2020-06-30 08:30:00,63.58,63.62,63.43,63.5,438.77741
2020-06-30 09:00:00,63.5,63.61,63.45,63.6,1051.96699
2020-06-30 09:30:00,63.56,63.79,63.52,63.67,748.14555
2020-06-30 10:00:00,63.7,64.05,63.68,63.76,1993.78515
2020-06-30 10:30:00,63.76,64.03,63.68,64.03,1260.39549
2020-06-30 11:00:00,64.04,64.08,63.94,64.08,743.11491
2020-06-30 11:30:00,64.06,64.19,64.03,64.16,2170.38406
2020-06-30 12:00:00,64.12,64.15,63.82,63.98,1853.96017
2020-06-30 12:30:00,63.9,63.91,63.51,63.86,1944.83677
2020-06-30 13:00:00,63.81,63.86,63.52,63.79,3238.14342
2020-06-30 13:30:00,63.79,64.02,63.75,63.97,1938.50709
2020-06-30 14:00:00,63.98,64.07,63.83,63.91,555.04956
2020-06-30 14:30:00,63.96,64.18,63.84,64.14,290.73236
2020-06-30 15:00:00,64.16,64.16,63.75,63.85,2329.73533
2020-06-30 15:30:00,63.9,64.19,63.71,63.88,1787.37289
2020-06-30 16:00:00,64.03,64.16,63.78,64.08,732.40176
2020-06-30 16:30:00,64.11,64.11,63.9,64.11,1939.47995
2020-06-30 17:00:00,64.12,64.13,63.61,63.78,1190.90107
2020-06-30 17:30:00,63.83,63.91,63.67,63.87,1244.54658
2020-06-30 18:00:00,63.88,63.88,63.72,63.86,686.40126
2020-06-30 18:30:00,63.86,63.97,63.65,63.85,579.83948
2020-06-30 19:00:00,63.8,63.92,63.68,63.72,518.55879
2020-06-30 19:30:00,63.74,63.9,63.67,63.8,893.71747
2020-06-30 20:00:00,63.67,63.8,63.63,63.8,299.22733
2020-06-30 20:30:00,63.8,63.97,63.62,63.8,1194.09124
2020-06-30 21:00:00,63.78,64.04,63.75,63.87,938.99905
2020-06-30 21:30:00,63.82,63.93,63.81,63.93,389.39833
2020-06-30 22:00:00,63.89,63.93,63.62,63.7,207.73134
2020-06-30 22:30:00,63.71,63.71,63.43,63.5,394.98939
2020-06-30 23:00:00,63.49,63.65,63.49,63.6,86.88582
2020-06-30 23:30:00,63.57,63.65,63.48,63.48,98.58502
2020-07-01 00:00:00,63.5,63.51,63.22,63.43,547.53174
2020-07-01 00:30:00,63.4,63.52,63.23,63.52,365.51129
2020-07-01 01:00:00,63.52,63.59,63.46,63.47,938.19566
2020-07-01 01:30:00,63.48,63.73,63.47,63.68,225.49446
2020-07-01 02:00:00,63.67,64.02,63.62,63.78,668.71871
2020-07-01 02:30:00,63.73,63.78,63.62,63.64,1319.21024
2020-07-01 03:00:00,63.64,63.77,63.56,63.6,812.08914
2020-07-01 03:30:00,63.58,63.79,63.5,63.7,1177.36872
2020-07-01 04:00:00,63.73,63.95,63.64,63.95,1087.11319
2020-07-01 04:30:00,63.93,64.07,63.89,63.99,1885.39465
2020-07-01 05:00:00,63.99,64.0,63.73,63.82,959.59642
2020-07-01 05:30:00,63.88,64.09,63.88,64.04,1000.60475
2020-07-01 06:00:00,64.1,64.1,63.76,63.9,867.52532
2020-07-01 06:30:00,63.9,64.05,63.84,63.94,1349.9342
2020-07-01 07:00:00,63.93,64.4,63.82,64.0,4131.92057
2020-07-01 07:30:00,64.01,64.01,63.72,63.78,894.83822
2020-07-01 08:00:00,63.82,64.1,63.74,64.05,1130.39232
2020-07-01 08:30:00,64.07,64.09,63.43,63.95,3191.82848
2020-07-01 09:00:00,63.96,64.15,63.95,63.95,1125.64326
2020-07-01 09:30:00,63.93,64.01,63.85,63.9,1503.63388
2020-07-01 10:00:00,63.91,63.97,63.76,63.79,340.24388
2020-07-01 10:30:00,63.84,63.86,63.63,63.65,783.88564
2020-07-01 11:00:00,63.63,63.69,63.58,63.69,237.78158
2020-07-01 11:30:00,63.65,63.7,63.53,63.69,286.67267
2020-07-01 12:00:00,63.69,63.76,63.5,63.55,706.34779
2020-07-01 12:30:00,63.53,63.7,63.52,63.63,349.26011
2020-07-01 13:00:00,63.64,63.67,63.5,63.55,598.91464
2020-07-01 13:30:00,63.58,64.33,63.58,63.93,3937.22519
2020-07-01 14:00:00,63.97,64.14,63.97,64.06,322.72559
2020-07-01 14:30:00,64.15,64.24,63.89,63.89,649.93298
2020-07-01 15:00:00,63.95,64.12,63.9,64.09,840.4048
2020-07-01 15:30:00,64.09,64.28,64.09,64.28,1009.61509
2020-07-01 16:00:00,64.31,64.38,64.1,64.26,1640.37273
2020-07-01 16:30:00,64.28,64.4,64.2,64.3,957.72094
2020-07-01 17:00:00,64.31,64.4,64.27,64.36,657.14328
2020-07-01 17:30:00,64.36,64.59,64.33,64.55,1456.17262
2020-07-01 18:00:00,64.58,64.66,64.45,64.57,1445.36134
2020-07-01 18:30:00,64.58,64.58,64.27,64.27,802.20064
2020-07-01 19:00:00,64.27,64.5,64.2,64.47,1549.40538
2020-07-01 19:30:00,64.49,64.6,63.74,63.85,1820.59829
2020-07-01 20:00:00,63.85,64.14,63.81,64.04,1302.19327
2020-07-01 20:30:00,64.01,64.21,63.92,64.19,1805.1085
2020-07-01 21:00:00,64.22,64.32,64.1,64.24,1292.62778
2020-07-01 21:30:00,64.3,64.68,64.26,64.46,689.71608
2020-07-01 22:00:00,64.47,64.6,64.44,64.5,471.25895
2020-07-01 22:30:00,64.48,64.72,64.32,64.71,1003.53236
2020-07-01 23:00:00,64.64,64.86,64.55,64.7,874.60503
2020-07-01 23:30:00,64.69,64.72,64.51,64.52,245.80454
2020-07-02 00:00:00,64.51,64.69,64.43,64.45,877.86113
2020-07-02 00:30:00,64.47,64.57,64.05,64.12,2317.2791
2020-07-02 01:00:00,64.1,64.3,64.09,64.17,1119.85852
2020-07-02 01:30:00,64.16,64.37,63.95,64.31,1875.66953
2020-07-02 02:00:00,64.31,64.6,64.31,64.42,526.47556
2020-07-02 02:30:00,64.38,64.67,64.33,64.33,956.72431
2020-07-02 03:00:00,64.33,64.72,64.24,64.52,1343.71438
2020-07-02 03:30:00,64.56,64.8,64.49,64.76,1183.33538
2020-07-02 04:00:00,64.72,64.72,64.39,64.58,1634.46162
2020-07-02 04:30:00,64.54,64.8,64.29,64.79,1777.81201
2020-07-02 05:00:00,64.74,64.81,64.66,64.68,955.80712
2020-07-02 05:30:00,64.71,64.77,64.24,64.32,1309.77641
2020-07-02 06:00:00,64.29,64.4,64.11,64.34,1058.85586
2020-07-02 06:30:00,64.33,64.47,62.87,64.38,4715.70386
2020-07-02 07:00:00,64.3,64.5,64.22,64.41,700.83283
2020-07-02 07:30:00,64.44,64.44,64.27,64.27,283.9928
2020-07-02 08:00:00,64.27,64.3,64.06,64.08,1162.83251
2020-07-02 08:30:00,64.05,64.34,63.88,64.28,779.58336
2020-07-02 09:00:00,64.29,64.33,64.0,64.01,868.9047
2020-07-02 09:30:00,64.03,64.07,63.95,64.03,691.04927
2020-07-02 10:00:00,64.0,64.07,63.89,63.89,530.21257
2020-07-02 10:30:00,63.89,64.08,63.79,64.07,792.63638
2020-07-02 11:00:00,64.01,64.05,63.7,63.7,927.99955
2020-07-02 11:30:00,63.69,64.17,63.63,64.16,1466.92548
2020-07-02 12:00:00,64.14,65.8,63.98,64.29,5985.05926
2020-07-02 12:30:00,64.3,64.87,64.3,64.57,1231.63948
2020-07-02 13:00:00,64.56,64.77,64.46,64.65,1407.27977
2020-07-02 13:30:00,64.64,64.83,64.54,64.54,1199.89831
2020-07-02 14:00:00,64.55,64.78,64.54,64.54,779.83765
2020-07-02 14:30:00,64.57,64.72,64.23,64.28,902.91654
2020-07-02 15:00:00,64.29,64.29,62.55,63.26,6791.44491
2020-07-02 15:30:00,63.27,63.45,63.0,63.05,2147.94396
2020-07-02 16:00:00,63.05,63.46,62.96,63.23,1120.31142
2020-07-02 16:30:00,63.18,63.39,62.38,63.15,3858.66064
2020-07-02 17:00:00,63.16,63.45,62.95,63.45,1602.68997
2020-07-02 17:30:00,63.45,63.69,63.43,63.55,1692.63888
2020-07-02 18:00:00,63.53,63.73,63.15,63.54,1165.71725
2020-07-02 18:30:00,63.62,65.39,63.62,65.28,11385.53997
2020-07-02 19:00:00,65.28,66.0,65.18,65.53,6940.42962
2020-07-02 19:30:00,65.53,66.0,65.5,65.83,2239.2469
2020-07-02 20:00:00,65.87,65.96,65.73,65.89,1718.7847
2020-07-02 20:30:00,65.89,66.23,65.89,66.03,2624.54323
2020-07-02 21:00:00,66.05,66.65,65.99,66.59,2750.96721
2020-07-02 21:30:00,66.59,66.72,66.11,66.36,2850.44152
2020-07-02 22:00:00,66.43,66.64,66.18,66.18,1587.62273
2020-07-02 22:30:00,66.17,66.32,65.8,65.8,1787.96753
2020-07-02 23:00:00,65.8,65.8,65.26,65.31,3348.60673
2020-07-02 23:30:00,65.3,65.6,65.17,65.2,2659.411
2020-07-03 00:00:00,65.2,65.28,64.89,65.22,2440.10234
2020-07-03 00:30:00,65.22,65.3,65.09,65.15,945.86352
2020-07-03 01:00:00,65.15,65.39,64.87,65.28,873.14648
2020-07-03 01:30:00,65.32,65.76,65.28,65.46,1278.09061
2020-07-03 02:00:00,65.47,65.54,65.25,65.3,850.14243
2020-07-03 02:30:00,65.32,65.32,65.02,65.03,230.91287
2020-07-03 03:00:00,65.0,65.14,65.0,65.09,228.18542
2020-07-03 03:30:00,65.1,65.1,64.94,64.95,265.07531
2020-07-03 04:00:00,64.95,65.09,64.85,64.9,502.69473
2020-07-03 04:30:00,64.9,65.05,64.81,65.02,761.8164
2020-07-03 05:00:00,65.03,65.12,64.77,64.85,769.91388
2020-07-03 05:30:00,64.85,65.37,64.85,65.32,1075.55193
2020-07-03 06:00:00,65.36,65.44,64.92,65.06,2273.71006
2020-07-03 06:30:00,65.05,65.34,64.89,64.92,2939.77322
2020-07-03 07:00:00,64.95,67.5,64.88,65.26,3476.28825
2020-07-03 07:30:00,65.26,65.5,65.09,65.39,2193.43182
2020-07-03 08:00:00,65.39,65.81,65.36,65.56,4377.97699
2020-07-03 08:30:00,65.58,65.6,65.33,65.47,1979.68314
2020-07-03 09:00:00,65.47,65.61,65.16,65.25,3808.20178
2020-07-03 09:30:00,65.25,65.37,64.34,64.73,5118.31692
2020-07-03 10:00:00,64.72,64.76,64.55,64.76,913.70143
2020-07-03 10:30:00,64.76,64.85,64.62,64.62,1798.85923
2020-07-03 11:00:00,64.63,64.8,63.95,64.49,4421.81213
2020-07-03 11:30:00,64.5,64.74,64.5,64.58,1193.40144
2020-07-03 12:00:00,64.6,64.8,64.33,64.43,2078.32163
2020-07-03 12:30:00,64.43,64.43,64.11,64.19,2340.08379
2020-07-03 13:00:00,64.19,64.7,64.19,64.55,1869.72686
2020-07-03 13:30:00,64.55,64.61,64.4,64.48,3055.86103
2020-07-03 14:00:00,64.45,64.57,63.92,64.27,4505.45461
2020-07-03 14:30:00,64.27,64.27,63.86,64.19,1845.4944
2020-07-03 15:00:00,64.22,64.72,64.14,64.49,5486.2807
2020-07-03 15:30:00,64.49,64.53,64.11,64.19,3869.54358
2020-07-03 16:00:00,64.23,64.61,62.99,63.9,11943.46727
2020-07-03 16:30:00,63.89,65.3,63.6,63.82,6541.1014
2020-07-03 17:00:00,63.81,63.97,63.11,63.41,3626.16255
2020-07-03 17:30:00,63.4,63.49,63.26,63.43,881.59253
2020-07-03 18:00:00,63.43,63.43,63.11,63.26,2195.24528
2020-07-03 18:30:00,63.25,63.28,62.71,62.74,3002.56744
2020-07-03 19:00:00,62.73,62.82,62.62,62.75,1239.17284
2020-07-03 19:30:00,62.72,62.97,62.66,62.95,1090.19493
2020-07-03 20:00:00,62.97,62.97,62.82,62.94,711.5193
2020-07-03 20:30:00,62.98,63.09,62.88,63.07,707.7299
2020-07-03 21:00:00,63.07,63.18,62.97,63.03,1495.18782
2020-07-03 21:30:00,63.04,63.13,63.01,63.1,516.8254
2020-07-03 22:00:00,63.1,63.22,62.95,63.03,1078.03371
2020-07-03 22:30:00,63.03,63.03,62.89,62.98,548.93226
2020-07-03 23:00:00,62.98,62.98,62.62,62.71,2881.98884
2020-07-03 23:30:00,62.72,62.73,62.41,62.66,1612.31989
2020-07-04 00:00:00,62.62,62.94,62.46,62.94,1989.4426
2020-07-04 00:30:00,62.91,62.99,62.81,62.85,923.1009
2020-07-04 01:00:00,62.81,62.89,62.73,62.84,615.48936
2020-07-04 01:30:00,62.81,62.9,62.62,62.79,1931.53272
2020-07-04 02:00:00,62.79,63.2,62.73,63.0,2879.36847
2020-07-04 02:30:00,63.01,63.07,62.92,63.02,627.44889
2020-07-04 03:00:00,63.02,63.14,62.9,63.07,788.6232
2020-07-04 03:30:00,63.07,63.34,63.04,63.23,1386.91838
2020-07-04 04:00:00,63.24,63.36,63.14,63.15,711.25335
2020-07-04 04:30:00,63.18,63.31,63.15,63.31,645.69529
2020-07-04 05:00:00,63.3,63.53,63.26,63.46,1853.83116
2020-07-04 05:30:00,63.47,63.72,63.46,63.64,1779.71444
2020-07-04 06:00:00,63.63,63.64,63.33,63.4,1585.89651
2020-07-04 06:30:00,63.39,63.45,63.27,63.45,1083.50632
2020-07-04 07:00:00,63.47,63.58,62.98,63.07,3331.99133
2020-07-04 07:30:00,63.08,63.1,62.86,62.98,1432.5755
2020-07-04 08:00:00,62.97,63.03,62.81,62.99,2305.40746
2020-07-04 08:30:00,63.02,63.09,62.99,63.02,911.00125
2020-07-04 09:00:00,63.02,63.22,62.94,63.1,2715.37995
2020-07-04 09:30:00,63.11,63.22,63.1,63.22,1135.2267
2020-07-04 10:00:00,63.21,63.31,62.96,63.0,1833.64318
2020-07-04 10:30:00,63.0,63.19,62.91,63.19,944.77369
2020-07-04 11:00:00,63.19,63.19,62.97,63.02,1605.97574
2020-07-04 11:30:00,63.03,63.19,62.85,62.86,3737.85651
2020-07-04 12:00:00,62.9,62.94,62.63,62.89,2199.17801
2020-07-04 12:30:00,62.91,63.0,62.79,62.89,1050.54791
2020-07-04 13:00:00,62.89,63.21,62.84,63.17,1028.91727
2020-07-04 13:30:00,63.18,63.32,63.02,63.28,1219.9625
2020-07-04 14:00:00,63.28,63.28,63.1,63.24,1174.76141
2020-07-04 14:30:00,63.21,63.29,62.97,63.08,1037.71623
2020-07-04 15:00:00,63.09,63.59,62.89,63.46,6425.34614
2020-07-04 15:30:00,63.49,63.87,63.45,63.7,5510.01104
2020-07-04 16:00:00,63.72,63.91,63.57,63.8,1999.93931
2020-07-04 16:30:00,63.8,63.91,63.72,63.88,500.59469
2020-07-04 17:00:00,63.89,64.04,63.87,63.93,1531.23464
2020-07-04 17:30:00,63.97,64.85,63.97,64.39,11623.66323
2020-07-04 18:00:00,64.38,64.61,64.38,64.53,1579.4238
2020-07-04 18:30:00,64.52,64.55,64.11,64.32,1749.4861
2020-07-04 19:00:00,64.32,64.4,64.12,64.25,1249.39342
2020-07-04 19:30:00,64.33,64.4,64.13,64.13,1630.50078
2020-07-04 20:00:00,64.16,64.4,64.16,64.26,714.34611
2020-07-04 20:30:00,64.29,64.38,64.02,64.09,1083.20831
2020-07-04 21:00:00,64.12,64.19,64.0,64.0,249.69814
2020-07-04 21:30:00,64.0,64.0,63.79,63.8,1019.37204
2020-07-04 22:00:00,63.81,63.95,63.79,63.85,1701.50515
2020-07-04 22:30:00,63.84,64.13,63.81,64.07,1557.57408
2020-07-04 23:00:00,64.08,64.09,63.92,63.96,374.57307
2020-07-04 23:30:00,63.98,64.25,63.98,64.22,747.69484
2020-07-05 00:00:00,64.23,64.24,63.89,63.98,2438.02275
2020-07-05 00:30:00,63.96,63.97,63.77,63.81,1197.3825
2020-07-05 01:00:00,63.79,63.98,63.65,63.88,2609.72612
2020-07-05 01:30:00,63.88,64.25,63.78,64.24,5293.24792
2020-07-05 02:00:00,64.24,64.3,63.92,64.15,1637.09896
2020-07-05 02:30:00,64.16,64.17,63.73,63.84,1480.9765
2020-07-05 03:00:00,63.83,63.92,63.69,63.81,1186.28159
2020-07-05 03:30:00,63.78,64.49,63.78,64.4,2758.32931
2020-07-05 04:00:00,64.4,64.57,64.25,64.43,2409.57913
2020-07-05 04:30:00,64.43,64.51,64.3,64.49,1159.52766
2020-07-05 05:00:00,64.49,64.51,64.3,64.38,670.95859
2020-07-05 05:30:00,64.37,64.64,63.82,64.05,3700.28805
2020-07-05 06:00:00,64.05,64.31,63.9,64.25,907.30663
2020-07-05 06:30:00,64.25,64.25,64.09,64.15,393.37141
2020-07-05 07:00:00,64.13,64.33,63.97,64.19,1327.91229
2020-07-05 07:30:00,64.19,64.33,64.18,64.25,379.73392
2020-07-05 08:00:00,64.22,64.28,64.09,64.28,399.58897
2020-07-05 08:30:00,64.27,64.27,64.1,64.14,1198.96109
2020-07-05 09:00:00,64.13,64.14,63.67,63.72,5942.82148
2020-07-05 09:30:00,63.72,63.8,63.02,63.24,1795.33539
2020-07-05 10:00:00,63.21,63.58,63.05,63.53,1597.47336
2020-07-05 10:30:00,63.52,63.6,63.32,63.59,1390.3539
2020-07-05 11:00:00,63.57,63.83,63.48,63.65,1762.28782
2020-07-05 11:30:00,63.64,63.79,63.49,63.57,1874.22959
2020-07-05 12:00:00,63.57,63.68,63.26,63.42,858.9164
2020-07-05 12:30:00,63.41,63.65,63.38,63.53,599.50623
2020-07-05 13:00:00,63.57,63.57,63.23,63.41,950.72465
2020-07-05 13:30:00,63.39,64.04,63.24,63.5,4902.78694
2020-07-05 14:00:00,63.5,63.59,63.35,63.5,1109.78891
2020-07-05 14:30:00,63.48,63.62,63.33,63.6,3824.01643
2020-07-05 15:00:00,63.64,64.05,63.57,63.96,1631.53476
2020-07-05 15:30:00,63.96,64.06,63.89,63.95,721.47906
2020-07-05 16:00:00,63.99,64.09,63.84,64.0,2460.55935
2020-07-05 16:30:00,64.01,64.04,61.34,61.76,26824.14204
2020-07-05 17:00:00,61.76,62.92,61.75,62.26,5757.11124
2020-07-05 17:30:00,62.26,62.62,62.24,62.51,3110.87634
2020-07-05 18:00:00,62.51,62.59,62.3,62.36,1087.38661
2020-07-05 18:30:00,62.37,62.71,62.37,62.63,1553.30395
2020-07-05 19:00:00,62.6,62.84,62.54,62.74,1703.64281
2020-07-05 19:30:00,62.78,62.94,62.65,62.92,1591.23574
2020-07-05 20:00:00,62.92,62.94,62.76,62.81,669.30318
2020-07-05 20:30:00,62.81,62.85,62.35,62.38,1971.27097
2020-07-05 21:00:00,62.38,62.63,61.8,62.23,2290.11632
2020-07-05 21:30:00,62.15,62.75,62.02,62.66,1394.95629
2020-07-05 22:00:00,62.66,62.93,62.66,62.74,849.49425
2020-07-05 22:30:00,62.77,63.59,62.68,63.31,2459.84723
2020-07-05 23:00:00,63.33,63.33,63.02,63.18,1109.81051
2020-07-05 23:30:00,63.15,63.4,63.14,63.33,676.24412
2020-07-06 00:00:00,63.23,63.3,63.09,63.22,465.14617
2020-07-06 00:30:00,63.27,63.33,63.09,63.11,820.70005
2020-07-06 01:00:00,63.12,63.16,62.94,63.08,957.82141
2020-07-06 01:30:00,63.11,63.21,63.06,63.06,620.62513
2020-07-06 02:00:00,63.1,63.32,63.0,63.05,1341.92084
2020-07-06 02:30:00,63.07,63.1,62.85,62.91,399.54295
2020-07-06 03:00:00,62.91,62.93,62.85,62.9,435.75443
2020-07-06 03:30:00,62.86,62.91,62.8,62.9,112.34807
2020-07-06 04:00:00,62.92,63.0,62.86,62.89,481.08677
2020-07-06 04:30:00,62.86,62.93,62.82,62.93,724.08983
2020-07-06 05:00:00,62.92,63.16,62.92,63.0,1102.44909
2020-07-06 05:30:00,63.0,63.43,63.0,63.34,1871.3955
2020-07-06 06:00:00,63.34,63.96,63.34,63.39,2706.4109
2020-07-06 06:30:00,63.39,64.25,63.39,64.18,3871.68619
2020-07-06 07:00:00,64.18,64.36,64.04,64.06,1914.15695
2020-07-06 07:30:00,64.06,64.37,64.01,64.35,1968.05995
2020-07-06 08:00:00,64.37,64.49,63.37,64.05,8143.50117
2020-07-06 08:30:00,63.99,64.05,63.79,64.02,2048.576
2020-07-06 09:00:00,64.05,64.08,63.73,63.73,710.46704
2020-07-06 09:30:00,63.73,64.04,63.73,64.02,1397.99438
2020-07-06 10:00:00,64.03,64.06,63.78,63.85,2670.22451
2020-07-06 10:30:00,63.88,63.91,63.51,63.74,1579.76527
2020-07-06 11:00:00,63.74,63.79,63.58,63.61,1626.13757
2020-07-06 11:30:00,63.6,63.9,63.57,63.87,1469.65234
2020-07-06 12:00:00,63.91,63.99,63.62,63.67,897.43956
2020-07-06 12:30:00,63.69,64.24,63.59,64.18,2136.5447
2020-07-06 13:00:00,64.21,64.31,64.04,64.25,1342.45891
2020-07-06 13:30:00,64.26,64.29,64.13,64.14,808.33669
2020-07-06 14:00:00,64.21,64.25,63.95,64.07,615.23874
2020-07-06 14:30:00,64.09,64.24,64.04,64.14,857.30983
2020-07-06 15:00:00,64.15,64.3,64.04,64.08,920.99493
2020-07-06 15:30:00,64.12,64.62,64.06,64.57,3216.22655
2020-07-06 16:00:00,64.5,64.63,64.04,64.29,1376.96406
2020-07-06 16:30:00,64.24,64.34,64.16,64.24,658.64953
2020-07-06 17:00:00,64.21,64.29,64.05,64.1,276.2248
2020-07-06 17:30:00,64.17,64.45,64.15,64.35,1391.97457
2020-07-06 18:00:00,64.34,64.52,64.28,64.4,1825.9682
2020-07-06 18:30:00,64.4,64.51,64.32,64.46,1078.47477
2020-07-06 19:00:00,64.49,64.61,64.33,64.56,1299.63968
2020-07-06 19:30:00,64.52,64.77,64.2,64.68,3730.0713
2020-07-06 20:00:00,64.62,64.82,64.39,64.39,764.33129
2020-07-06 20:30:00,64.4,64.85,64.4,64.8,1054.80216
2020-07-06 21:00:00,64.82,64.87,64.55,64.67,917.08508
2020-07-06 21:30:00,64.66,64.79,64.02,64.27,1764.70765
2020-07-06 22:00:00,64.26,64.65,64.15,64.53,1537.71416
2020-07-06 22:00:00,64.26,64.65,64.15,64.53,1537.71416
2020-07-06 22:30:00,64.53,64.6,64.15,64.54,1811.64595
2020-07-06 23:00:00,64.58,65.04,64.52,64.82,1770.10807
2020-07-06 23:30:00,64.82,65.02,64.73,64.95,470.81635
2020-07-07 00:00:00,64.91,65.14,64.87,64.95,1176.72598
2020-07-07 00:30:00,64.95,64.95,64.67,64.82,894.67127
2020-07-07 01:00:00,64.73,64.81,64.51,64.64,764.44445
2020-07-07 01:30:00,64.65,64.76,64.59,64.7,362.42588
2020-07-07 02:00:00,64.6,64.6,64.11,64.29,1230.07356
2020-07-07 02:30:00,64.27,64.35,64.22,64.31,368.7521
2020-07-07 03:00:00,64.31,64.49,64.27,64.48,232.31451
2020-07-07 03:30:00,64.49,64.54,64.4,64.4,322.75685
2020-07-07 04:00:00,64.39,64.55,64.25,64.43,1111.38126
2020-07-07 04:30:00,64.45,64.46,64.35,64.44,123.23646
2020-07-07 05:00:00,64.42,64.53,64.39,64.44,413.98131
2020-07-07 05:30:00,64.44,64.45,64.31,64.35,484.65836
2020-07-07 06:00:00,64.32,64.37,63.74,64.04,1827.03196
2020-07-07 06:30:00,63.98,64.08,63.92,64.08,216.63279
2020-07-07 07:00:00,64.08,64.11,64.0,64.0,340.2983
2020-07-07 07:30:00,64.0,64.05,63.87,64.05,448.64102
2020-07-07 08:00:00,64.05,64.19,63.95,64.1,298.65757
2020-07-07 08:30:00,64.1,64.23,64.05,64.19,144.78692
2020-07-07 09:00:00,64.16,64.19,63.94,64.01,519.71678
2020-07-07 09:30:00,64.01,64.01,63.71,63.8,575.6125
2020-07-07 10:00:00,63.76,64.01,63.76,64.01,385.15429
2020-07-07 10:30:00,63.99,64.22,63.99,64.19,438.13123
2020-07-07 11:00:00,64.19,64.22,64.11,64.2,418.61184
2020-07-07 11:30:00,64.21,64.5,64.21,64.46,940.58447
2020-07-07 12:00:00,64.46,64.48,64.26,64.29,235.80534
2020-07-07 12:30:00,64.26,64.31,64.14,64.23,518.62591
2020-07-07 13:00:00,64.24,64.41,64.17,64.31,1932.90764
2020-07-07 13:30:00,64.31,64.45,64.3,64.45,776.99118
2020-07-07 14:00:00,64.43,64.69,64.23,64.46,2386.32144
2020-07-07 14:30:00,64.46,64.59,64.27,64.41,2008.72753
2020-07-07 15:00:00,64.41,64.56,64.37,64.54,802.48795
2020-07-07 15:30:00,64.56,64.65,64.46,64.65,354.20647
2020-07-07 16:00:00,64.62,64.85,64.58,64.8,1173.49117
2020-07-07 16:30:00,64.79,64.88,64.58,64.75,1505.21859
2020-07-07 17:00:00,64.75,64.81,64.63,64.73,926.2648
2020-07-07 17:30:00,64.73,65.0,64.72,64.98,941.96263
2020-07-07 18:00:00,64.95,64.98,64.84,64.86,616.96816
2020-07-07 18:30:00,64.86,64.86,64.68,64.76,815.04449
2020-07-07 19:00:00,64.76,64.76,64.55,64.69,797.40219
2020-07-07 19:30:00,64.69,64.72,64.24,64.32,1125.84432
2020-07-07 20:00:00,64.28,64.32,63.91,64.11,1333.61047
2020-07-07 20:30:00,64.13,64.27,64.01,64.26,1275.77954
2020-07-07 21:00:00,64.23,64.43,64.09,64.16,529.36646
2020-07-07 21:30:00,64.15,64.24,64.04,64.24,352.58121
2020-07-07 22:00:00,64.21,64.57,64.21,64.36,1185.63245
2020-07-07 22:30:00,64.36,64.68,64.32,64.55,1191.81116
2020-07-07 23:00:00,64.51,64.7,64.5,64.55,794.47293
2020-07-07 23:30:00,64.52,64.59,64.47,64.59,274.75045
2020-07-08 00:00:00,64.64,64.67,64.14,64.25,1230.18584
2020-07-08 00:30:00,64.18,64.49,64.09,64.45,592.98011
2020-07-08 01:00:00,64.43,65.15,64.43,65.14,3823.15788
2020-07-08 01:30:00,65.14,65.52,65.07,65.42,3141.16205
2020-07-08 02:00:00,65.42,65.75,65.36,65.51,2799.0102
2020-07-08 02:30:00,65.51,65.7,65.39,65.68,995.30068
2020-07-08 03:00:00,65.69,65.76,65.2,65.41,2332.39547
2020-07-08 03:30:00,65.47,65.76,65.41,65.68,1887.64166
2020-07-08 04:00:00,65.68,65.8,65.31,65.35,1730.41882
2020-07-08 04:30:00,65.3,65.43,65.09,65.18,1750.76163
2020-07-08 05:00:00,65.18,65.52,65.16,65.46,766.87214
2020-07-08 05:30:00,65.44,65.66,65.32,65.55,763.61247
2020-07-08 06:00:00,65.57,65.78,65.54,65.67,889.36735
2020-07-08 06:30:00,65.66,65.69,65.37,65.42,1004.21321
2020-07-08 07:00:00,65.43,65.94,65.21,65.87,2122.89362
2020-07-08 07:30:00,65.87,66.36,65.82,66.19,4389.37121
2020-07-08 08:00:00,66.2,66.48,66.19,66.21,1243.0371
2020-07-08 08:30:00,66.22,66.22,65.71,65.71,2787.86207
2020-07-08 09:00:00,65.72,65.98,65.05,65.33,7532.69053
2020-07-08 09:30:00,65.31,65.89,65.22,65.85,1386.08043
2020-07-08 10:00:00,65.85,66.47,65.82,66.4,2782.3068
2020-07-08 10:30:00,66.39,66.66,66.32,66.52,2243.71638
2020-07-08 11:00:00,66.53,66.66,66.11,66.31,2028.80796
2020-07-08 11:30:00,66.31,66.69,66.26,66.69,1379.25836
2020-07-08 12:00:00,66.68,66.83,66.05,66.38,3177.87213
2020-07-08 12:30:00,66.38,66.57,65.69,65.96,3717.59168
2020-07-08 13:00:00,65.96,66.51,65.84,66.39,1783.96523
2020-07-08 13:30:00,66.39,67.37,66.38,66.91,4979.62649
2020-07-08 14:00:00,66.97,67.04,66.62,66.87,2003.07
2020-07-08 14:30:00,66.87,67.07,66.81,67.06,854.16847
2020-07-08 15:00:00,67.05,67.19,66.81,66.89,1725.35693
2020-07-08 15:30:00,66.89,66.98,65.33,65.96,10247.81288
2020-07-08 16:00:00,65.95,66.31,65.95,66.16,1959.41502
2020-07-08 16:30:00,66.16,66.22,65.98,66.2,1338.05768
2020-07-08 17:00:00,66.19,66.35,66.13,66.24,1012.55694
2020-07-08 17:30:00,66.28,66.68,66.28,66.5,943.38281
2020-07-08 18:00:00,66.51,66.63,66.4,66.63,744.48164
2020-07-08 18:30:00,66.65,66.66,66.33,66.41,649.0649
2020-07-08 19:00:00,66.45,66.64,66.43,66.45,761.53658
2020-07-08 19:30:00,66.41,66.89,66.37,66.82,1898.72576
2020-07-08 20:00:00,66.79,66.9,66.66,66.8,1485.99089
2020-07-08 20:30:00,66.82,67.06,66.29,66.39,2019.55373
2020-07-08 21:00:00,66.37,66.42,66.11,66.39,936.67907
2020-07-08 21:30:00,66.39,66.41,66.13,66.28,1213.24653
2020-07-08 22:00:00,66.25,66.5,66.17,66.25,1215.79047
2020-07-08 22:30:00,66.24,66.77,66.24,66.58,869.00784
2020-07-08 23:00:00,66.57,66.57,66.15,66.16,680.546
2020-07-08 23:30:00,66.13,66.32,66.03,66.27,939.26358
2020-07-09 00:00:00,66.23,66.3,65.6,65.82,2218.3424
2020-07-09 00:30:00,65.79,65.94,65.68,65.94,1039.9639
2020-07-09 01:00:00,65.91,65.91,65.4,65.67,1605.76769
2020-07-09 01:30:00,65.67,65.74,65.25,65.41,2012.86038
2020-07-09 02:00:00,65.38,65.71,65.26,65.55,1131.1871
2020-07-09 02:30:00,65.56,65.82,65.17,65.71,1566.42982
2020-07-09 03:00:00,65.71,65.8,65.57,65.57,1829.9962
2020-07-09 03:30:00,65.58,65.86,65.54,65.84,354.4696
2020-07-09 04:00:00,65.79,66.09,65.78,66.04,1315.25113
2020-07-09 04:30:00,66.04,66.12,65.88,66.12,809.60035
2020-07-09 05:00:00,66.09,66.7,66.0,66.7,3288.40714
2020-07-09 05:30:00,66.68,67.07,66.58,67.0,2351.22082
2020-07-09 06:00:00,67.0,69.12,66.88,69.06,11405.36294
2020-07-09 06:30:00,69.06,69.32,68.16,68.36,4242.55527
2020-07-09 07:00:00,68.37,68.5,68.2,68.26,2212.04949
2020-07-09 07:30:00,68.24,68.67,68.13,68.13,2229.55903
2020-07-09 08:00:00,68.13,68.28,67.78,67.84,3012.1003
2020-07-09 08:30:00,67.82,68.55,67.78,68.21,3172.57864
2020-07-09 09:00:00,68.19,68.21,67.48,67.6,2908.20841
2020-07-09 09:30:00,67.6,68.19,67.57,67.95,1411.20645
2020-07-09 10:00:00,67.9,67.99,67.6,67.76,836.53748
2020-07-09 10:30:00,67.77,67.77,67.12,67.27,1489.06895
2020-07-09 11:00:00,67.27,67.79,67.24,67.73,1219.20472
2020-07-09 11:30:00,67.72,68.01,67.61,67.76,3655.96807
2020-07-09 12:00:00,67.75,68.51,67.64,68.4,2304.8984
2020-07-09 12:30:00,68.44,68.52,68.11,68.34,2107.52276
2020-07-09 13:00:00,68.33,68.35,67.53,67.66,1799.96233
2020-07-09 13:30:00,67.6,67.85,67.24,67.41,1734.75461
2020-07-09 14:00:00,67.43,67.55,66.88,67.55,3296.00479
2020-07-09 14:30:00,67.55,67.89,66.26,66.53,4648.99275
2020-07-09 15:00:00,66.52,66.52,65.0,65.24,7012.85713
2020-07-09 15:30:00,65.24,68.25,65.17,65.86,5707.99439
2020-07-09 16:00:00,65.8,66.08,65.57,65.95,1168.44984
2020-07-09 16:30:00,65.99,66.06,65.46,65.99,2449.83131
2020-07-09 17:00:00,65.95,66.31,65.95,66.16,1633.96656
2020-07-09 17:30:00,66.13,66.22,65.57,66.13,2587.11912
2020-07-09 18:00:00,66.12,66.22,65.89,66.22,991.7056
2020-07-09 18:30:00,66.2,66.44,65.96,66.41,848.20759
2020-07-09 19:00:00,66.43,67.22,66.24,67.07,3183.73613
2020-07-09 19:30:00,67.04,67.04,66.36,66.71,2172.81859
2020-07-09 20:00:00,66.77,67.36,66.72,67.25,1151.86813
2020-07-09 20:30:00,67.28,67.45,67.18,67.34,577.73975
2020-07-09 21:00:00,67.37,67.65,67.35,67.58,902.14638
2020-07-09 21:30:00,67.6,67.63,67.52,67.63,668.45968
2020-07-09 22:00:00,67.62,67.67,67.41,67.56,881.99111
2020-07-09 22:30:00,67.58,68.02,67.49,67.61,1895.25024
2020-07-09 23:00:00,67.61,67.61,66.87,67.38,2545.56956
2020-07-09 23:30:00,67.38,67.58,67.27,67.28,1430.25932
2020-07-10 00:00:00,67.28,67.41,66.87,66.98,1650.40433
2020-07-10 00:30:00,66.98,67.25,66.26,66.32,3494.55441
2020-07-10 01:00:00,66.36,66.67,66.29,66.55,1574.45841
2020-07-10 01:30:00,66.57,66.79,66.48,66.66,1093.6409
2020-07-10 02:00:00,66.65,66.69,66.34,66.37,1007.17759
2020-07-10 02:30:00,66.41,66.76,66.06,66.45,2067.08348
2020-07-10 03:00:00,66.37,66.99,66.02,66.41,5859.32432
2020-07-10 03:30:00,66.38,68.0,65.87,66.28,6121.32957
2020-07-10 04:00:00,66.26,66.49,65.92,65.94,820.70999
2020-07-10 04:30:00,65.9,65.92,65.31,65.37,2506.55315
2020-07-10 05:00:00,65.36,66.2,65.18,65.74,2485.18107
2020-07-10 05:30:00,65.72,65.94,65.42,65.93,1876.60548
2020-07-10 06:00:00,65.93,66.32,65.89,66.3,556.43377
2020-07-10 06:30:00,66.31,66.39,65.94,65.97,813.21317
2020-07-10 07:00:00,65.94,66.09,65.39,66.09,1694.23857
2020-07-10 07:30:00,66.09,66.12,65.44,65.73,1479.55476
2020-07-10 08:00:00,65.71,66.02,65.59,65.72,1511.35132
2020-07-10 08:30:00,65.7,66.22,65.69,65.84,1497.76777
2020-07-10 09:00:00,65.8,65.82,65.49,65.65,804.84549
2020-07-10 09:30:00,65.65,65.81,65.34,65.81,1540.54511
2020-07-10 10:00:00,65.76,66.03,65.36,65.37,2651.00852
2020-07-10 10:30:00,65.41,65.93,65.11,65.66,6725.39839
2020-07-10 11:00:00,65.68,66.93,65.56,66.91,4029.02148
2020-07-10 11:30:00,66.91,67.13,66.07,66.14,2309.12271
2020-07-10 12:00:00,66.13,66.8,66.1,66.72,3778.97556
2020-07-10 12:30:00,66.72,66.92,66.43,66.52,4245.08264
2020-07-10 13:00:00,66.51,67.08,66.51,66.98,2236.77645
2020-07-10 13:30:00,66.98,67.48,66.45,67.48,7271.98235
2020-07-10 14:00:00,67.48,67.58,66.76,67.05,2257.416
2020-07-10 14:30:00,67.04,67.42,66.91,67.16,4524.59894
2020-07-10 15:00:00,67.16,68.0,67.14,67.57,4589.82722
2020-07-10 15:30:00,67.55,67.96,67.38,67.89,3484.89727
2020-07-10 16:00:00,67.9,67.99,67.3,67.36,1534.69334
2020-07-10 16:30:00,67.32,67.85,67.28,67.73,1451.03193
2020-07-10 17:00:00,67.76,67.94,67.22,67.76,3134.78233
2020-07-10 17:30:00,67.75,68.0,67.57,67.91,3005.94352
2020-07-10 18:00:00,67.93,68.06,67.73,67.94,1675.01436
2020-07-10 18:30:00,67.99,68.04,67.86,67.99,1555.41895
2020-07-10 19:00:00,68.03,68.24,67.93,68.17,1082.29056
2020-07-10 19:30:00,68.14,68.32,67.76,68.0,2659.533
2020-07-10 20:00:00,67.99,68.32,67.75,67.75,2333.67441
2020-07-10 20:30:00,67.73,67.93,67.4,67.44,2253.20424
2020-07-10 21:00:00,67.44,67.72,67.05,67.2,1738.7423
2020-07-10 21:30:00,67.2,67.31,67.02,67.22,1226.76651
2020-07-10 22:00:00,67.21,67.76,67.18,67.69,1232.81778
2020-07-10 22:30:00,67.71,67.79,67.11,67.2,2661.512
2020-07-10 23:00:00,67.23,67.56,67.19,67.47,1318.79394
2020-07-10 23:30:00,67.52,67.68,67.21,67.25,1803.61545
2020-07-11 00:00:00,67.29,67.66,67.22,67.48,1124.95608
2020-07-11 00:30:00,67.55,67.88,67.44,67.56,1899.28704
2020-07-11 01:00:00,67.56,67.82,67.12,67.51,2336.50602
2020-07-11 01:30:00,67.53,68.09,67.17,68.07,2195.90396
2020-07-11 02:00:00,68.08,68.2,67.63,67.69,1595.87087
2020-07-11 02:30:00,67.67,67.9,67.56,67.56,1354.616
2020-07-11 03:00:00,67.63,68.09,67.58,67.85,1759.15043
2020-07-11 03:30:00,67.84,67.98,67.52,67.75,1486.38226
2020-07-11 04:00:00,67.74,68.56,67.48,68.47,2771.80869
2020-07-11 04:30:00,68.47,69.82,68.42,68.96,11072.15327
2020-07-11 05:00:00,68.96,69.45,68.93,69.04,2230.83526
2020-07-11 05:30:00,69.02,69.18,68.82,68.9,2288.16288
2020-07-11 06:00:00,68.86,69.26,68.79,68.93,3003.44299
2020-07-11 06:30:00,68.87,68.93,68.37,68.57,1665.68476
2020-07-11 07:00:00,68.64,69.2,68.64,68.78,1959.95579
2020-07-11 07:30:00,68.74,68.78,68.45,68.74,1681.04372
2020-07-11 08:00:00,68.64,68.7,68.01,68.19,2726.47252
2020-07-11 08:30:00,68.19,68.45,68.17,68.22,1293.43519
2020-07-11 09:00:00,68.23,68.29,67.32,67.63,7400.79924
2020-07-11 09:30:00,67.58,67.88,67.44,67.79,675.85035
2020-07-11 10:00:00,67.68,68.08,67.6,67.81,1895.14969
2020-07-11 10:30:00,67.85,68.22,67.84,68.17,1214.29383
2020-07-11 11:00:00,68.13,68.6,67.95,68.14,4212.39177
2020-07-11 11:30:00,68.15,68.15,67.82,67.99,961.99653
2020-07-11 12:00:00,67.97,68.23,67.75,68.13,2244.93728
2020-07-11 12:30:00,68.1,68.26,67.88,68.09,1059.74316
2020-07-11 13:00:00,68.12,68.23,67.63,68.16,1531.85147
2020-07-11 13:30:00,68.17,68.25,67.96,68.08,1161.93945
2020-07-11 14:00:00,68.05,68.32,67.83,68.28,1579.23849
2020-07-11 14:30:00,68.29,68.72,68.09,68.68,4113.26783
2020-07-11 15:00:00,68.72,68.77,68.5,68.77,1044.08155
2020-07-11 15:30:00,68.77,68.83,68.6,68.64,1141.70695
2020-07-11 16:00:00,68.64,69.0,68.57,68.79,1734.93678
2020-07-11 16:30:00,68.79,68.86,67.8,68.05,3534.95483
2020-07-11 17:00:00,68.05,68.23,67.81,68.0,994.05449
2020-07-11 17:30:00,67.96,68.21,67.91,68.01,1564.85168
2020-07-11 18:00:00,68.08,68.12,67.6,68.12,2211.99279
2020-07-11 18:30:00,68.07,68.15,67.92,68.05,1153.86284
2020-07-11 19:00:00,68.02,68.19,67.87,68.11,751.01854
2020-07-11 19:30:00,68.08,68.08,67.7,68.01,1592.16938
2020-07-11 20:00:00,68.01,68.31,67.95,68.29,937.75547
2020-07-11 20:30:00,68.29,68.34,68.03,68.34,1177.77932
2020-07-11 21:00:00,68.34,68.43,68.13,68.41,906.32765
2020-07-11 21:30:00,68.39,68.7,68.38,68.66,716.12279
2020-07-11 22:00:00,68.68,68.73,68.26,68.27,945.14278
2020-07-11 22:30:00,68.32,68.76,68.27,68.57,1975.02784
2020-07-11 23:00:00,68.57,69.33,68.51,68.75,3161.06408
2020-07-11 23:30:00,68.83,68.99,68.53,68.74,1674.98369
2020-07-12 00:00:00,68.74,69.29,68.71,69.15,1156.15394
2020-07-12 00:30:00,69.14,69.28,68.8,68.94,798.7221
2020-07-12 01:00:00,68.96,69.62,68.94,69.61,2215.61779
2020-07-12 01:30:00,69.55,70.0,69.54,69.66,3754.27517
2020-07-12 02:00:00,69.69,70.0,69.69,70.0,1374.30485
2020-07-12 02:30:00,70.0,70.07,69.76,69.96,2446.66934
2020-07-12 03:00:00,69.96,70.21,69.7,69.97,2440.52673
2020-07-12 03:30:00,69.97,70.01,69.37,69.52,1483.35361
2020-07-12 04:00:00,69.52,70.01,69.48,69.96,1522.36296
2020-07-12 04:30:00,70.0,70.35,69.84,70.15,2311.3296
2020-07-12 05:00:00,70.17,70.28,69.59,69.6,3162.00187
2020-07-12 05:30:00,69.61,70.05,69.59,69.84,3972.10501
2020-07-12 06:00:00,69.85,70.13,69.69,69.76,2728.45533
2020-07-12 06:30:00,69.77,70.01,69.6,69.64,995.43714
2020-07-12 07:00:00,69.62,69.99,69.26,69.44,5549.89115
2020-07-12 07:30:00,69.42,69.6,69.09,69.39,2201.59279
2020-07-12 08:00:00,69.42,69.75,69.28,69.59,1836.07083
2020-07-12 08:30:00,69.59,69.7,69.15,69.27,1548.65334
2020-07-12 09:00:00,69.22,69.24,68.76,69.07,3775.63331
2020-07-12 09:30:00,69.11,69.47,69.01,69.4,1531.79903
2020-07-12 10:00:00,69.43,69.48,69.13,69.32,3874.19458
2020-07-12 10:30:00,69.3,69.66,69.23,69.46,2500.28374
2020-07-12 11:00:00,69.47,69.71,69.18,69.57,3727.78912
2020-07-12 11:30:00,69.53,69.59,69.31,69.54,3844.9877
2020-07-12 12:00:00,69.52,69.84,69.49,69.78,2616.06327
2020-07-12 12:30:00,69.8,69.92,69.46,69.8,1503.66358
2020-07-12 13:00:00,69.82,70.1,68.98,69.08,4134.37717
2020-07-12 13:30:00,69.0,69.0,68.0,68.58,5215.7273
2020-07-12 14:00:00,68.55,68.55,68.14,68.29,3478.60966
2020-07-12 14:30:00,68.29,68.42,68.12,68.15,1959.41342
2020-07-12 15:00:00,68.16,69.79,68.07,69.15,9867.36619
2020-07-12 15:30:00,69.15,69.58,68.67,69.4,3837.67996
2020-07-12 16:00:00,69.33,69.78,69.14,69.46,2275.31047
2020-07-12 16:30:00,69.41,69.5,69.12,69.3,1123.42496
2020-07-12 17:00:00,69.21,69.34,68.94,69.0,893.48577
2020-07-12 17:30:00,69.01,69.67,69.01,69.59,3131.87747
2020-07-12 18:00:00,69.58,69.63,69.11,69.15,1711.35988
2020-07-12 18:30:00,69.15,69.34,68.82,69.14,4826.9884
2020-07-12 19:00:00,69.08,69.08,68.46,68.76,2093.92305
2020-07-12 19:30:00,68.73,69.06,68.34,69.03,1874.22254
2020-07-12 20:00:00,69.01,69.01,68.62,68.66,1512.49613
2020-07-12 20:30:00,68.64,68.82,68.6,68.7,1059.94927
2020-07-12 21:00:00,68.7,68.7,68.54,68.54,521.79696
2020-07-12 21:30:00,68.59,69.07,68.48,68.9,952.10508
2020-07-12 22:00:00,68.91,69.4,68.9,69.04,1524.37095
2020-07-12 22:30:00,69.03,69.18,68.9,69.17,716.20092
2020-07-12 23:00:00,69.1,69.24,69.01,69.13,576.08569
2020-07-12 23:30:00,69.15,69.3,69.0,69.22,795.95518
2020-07-13 00:00:00,69.26,69.43,69.14,69.29,784.51852
2020-07-13 00:30:00,69.2,69.45,69.2,69.39,676.77603
2020-07-13 01:00:00,69.41,69.68,69.24,69.54,1650.91638
2020-07-13 01:30:00,69.54,70.07,69.54,69.92,4005.39791
2020-07-13 02:00:00,69.92,70.02,69.45,70.01,2441.99602
2020-07-13 02:30:00,70.01,70.08,69.66,69.94,2292.70795
2020-07-13 03:00:00,69.93,70.0,69.72,69.85,1257.99201
2020-07-13 03:30:00,69.78,69.84,69.45,69.48,717.05735
2020-07-13 04:00:00,69.51,69.65,69.36,69.42,904.39726
2020-07-13 04:30:00,69.44,69.76,69.31,69.63,2128.93863
2020-07-13 05:00:00,69.63,69.92,69.63,69.84,1320.12257
2020-07-13 05:30:00,69.79,69.81,69.46,69.73,1214.76778
2020-07-13 06:00:00,69.73,69.79,69.33,69.33,1254.4138
2020-07-13 06:30:00,69.37,69.48,68.94,69.05,1582.15347
2020-07-13 07:00:00,69.03,69.37,69.01,69.32,970.11669
2020-07-13 07:30:00,69.34,69.36,69.06,69.24,1960.31341
2020-07-13 08:00:00,69.29,69.52,69.16,69.43,1698.17929
2020-07-13 08:30:00,69.43,69.48,69.02,69.25,1759.73688
2020-07-13 09:00:00,69.34,69.42,69.11,69.17,1325.71899
2020-07-13 09:30:00,69.12,69.24,69.06,69.24,661.02993
2020-07-13 10:00:00,69.27,69.45,69.16,69.32,1585.33457
2020-07-13 10:30:00,69.29,69.52,69.29,69.44,738.94607
2020-07-13 11:00:00,69.45,69.47,68.8,69.09,3534.89333
2020-07-13 11:30:00,69.09,69.5,69.09,69.34,2365.02135
2020-07-13 12:00:00,69.34,69.5,68.96,69.34,1988.05145
2020-07-13 12:30:00,69.29,70.05,69.22,69.79,4184.14584
2020-07-13 13:00:00,69.75,69.9,69.3,69.49,1913.50848
2020-07-13 13:30:00,69.51,69.73,69.47,69.47,1955.45308
2020-07-13 14:00:00,69.48,69.65,69.42,69.59,1277.54034
2020-07-13 14:30:00,69.62,69.68,68.98,69.21,2276.41261
2020-07-13 15:00:00,69.18,69.67,69.13,69.3,1528.2091
2020-07-13 15:30:00,69.3,69.3,68.48,68.81,3667.384
2020-07-13 16:00:00,68.74,69.09,68.74,68.99,855.77287
2020-07-13 16:30:00,69.01,69.4,68.88,69.23,1170.536
2020-07-13 17:00:00,69.25,69.78,69.11,69.74,3535.46015
2020-07-13 17:30:00,69.74,69.79,69.01,69.3,3111.05917
2020-07-13 18:00:00,69.24,69.42,69.0,69.13,1008.85213
2020-07-13 18:30:00,69.05,69.56,68.8,69.52,1764.77664
2020-07-13 19:00:00,69.52,69.53,68.68,68.69,867.9864
2020-07-13 19:30:00,68.69,69.16,67.6,68.77,6143.60738
2020-07-13 20:00:00,68.75,69.36,68.52,69.31,2446.23057
2020-07-13 20:30:00,69.33,69.62,69.3,69.58,2058.06674
2020-07-13 21:00:00,69.49,69.67,69.4,69.58,2090.78615
2020-07-13 21:30:00,69.57,69.74,69.49,69.65,697.38571
2020-07-13 22:00:00,69.63,69.68,68.93,69.42,1925.94872
2020-07-13 22:30:00,69.41,69.47,69.22,69.26,746.5109
2020-07-13 23:00:00,69.33,69.33,68.82,69.11,606.68952
2020-07-13 23:30:00,69.09,69.37,68.97,69.26,955.79164
2020-07-14 00:00:00,69.18,69.18,68.69,68.86,1179.81336
2020-07-14 00:30:00,68.82,68.83,68.45,68.47,1041.5107
2020-07-14 01:00:00,68.45,68.91,68.27,68.91,1343.62998
2020-07-14 01:30:00,68.84,68.93,68.58,68.63,240.36242
2020-07-14 02:00:00,68.68,68.86,68.63,68.83,344.79271
2020-07-14 02:30:00,68.82,68.82,68.46,68.49,482.5982
2020-07-14 03:00:00,68.51,68.77,68.34,68.42,452.27249
2020-07-14 03:30:00,68.41,68.5,68.16,68.16,720.88359
2020-07-14 04:00:00,68.14,68.38,67.38,67.74,2472.42928
2020-07-14 04:30:00,67.71,68.05,67.64,67.79,717.05394
2020-07-14 05:00:00,67.76,67.78,67.44,67.75,1045.4028
2020-07-14 05:30:00,67.75,68.1,67.69,68.1,822.03874
2020-07-14 06:00:00,68.06,68.13,67.65,67.89,1788.66604
2020-07-14 06:30:00,67.92,67.92,67.38,67.45,1209.46413
2020-07-14 07:00:00,67.45,67.69,67.39,67.56,677.68219
2020-07-14 07:30:00,67.49,67.51,66.94,67.08,3280.2541
2020-07-14 08:00:00,67.07,67.34,66.84,67.31,3402.87069
2020-07-14 08:30:00,67.32,67.45,67.11,67.35,1205.93104
2020-07-14 09:00:00,67.32,67.59,67.18,67.59,1403.15394
2020-07-14 09:30:00,67.58,67.59,67.31,67.59,1928.43572
2020-07-14 10:00:00,67.59,67.59,66.86,67.14,964.82905
2020-07-14 10:30:00,67.11,67.25,67.03,67.25,803.84705
2020-07-14 11:00:00,67.25,67.75,66.75,67.59,2743.36437
2020-07-14 11:30:00,67.61,67.86,67.49,67.81,1128.38898
2020-07-14 12:00:00,67.71,67.98,67.49,67.98,2165.63752
2020-07-14 12:30:00,67.98,68.0,67.56,67.58,538.11738
2020-07-14 13:00:00,67.59,67.7,67.38,67.54,720.12434
2020-07-14 13:30:00,67.54,67.9,67.28,67.36,2894.59931
2020-07-14 14:00:00,67.37,67.39,67.07,67.29,1042.55919
2020-07-14 14:30:00,67.29,67.53,67.25,67.35,1768.80289
2020-07-14 15:00:00,67.35,67.68,67.34,67.64,832.4654
2020-07-14 15:30:00,67.68,67.95,67.45,67.81,1159.52208
2020-07-14 16:00:00,67.82,67.94,67.69,67.88,743.55667
2020-07-14 16:30:00,67.9,68.1,67.79,67.8,1242.59178
2020-07-14 17:00:00,67.88,68.39,67.82,68.37,1827.15776
2020-07-14 17:30:00,68.37,68.68,68.16,68.29,2887.11761
2020-07-14 18:00:00,68.32,68.87,68.25,68.76,1138.95075
2020-07-14 18:30:00,68.73,69.07,68.73,69.05,1828.79063
2020-07-14 19:00:00,69.07,69.16,68.63,68.66,2658.59522
2020-07-14 19:30:00,68.62,68.83,68.28,68.68,2444.5912
2020-07-14 20:00:00,68.7,68.83,68.39,68.67,2291.4694
2020-07-14 20:30:00,68.68,68.84,68.45,68.48,1245.23584
2020-07-14 21:00:00,68.45,68.45,68.0,68.06,1083.5858
2020-07-14 21:30:00,68.08,68.15,67.65,68.15,1182.35474
2020-07-14 22:00:00,68.15,68.34,68.1,68.18,1082.49196
2020-07-14 22:30:00,68.21,68.25,67.93,68.16,762.2249
2020-07-14 23:00:00,68.18,68.38,68.08,68.28,1115.36084
2020-07-14 23:30:00,68.25,68.33,67.81,67.81,1341.76814
2020-07-15 00:00:00,67.84,68.29,67.84,68.0,961.36881
2020-07-15 00:30:00,68.0,68.12,67.71,67.93,1661.44736
2020-07-15 01:00:00,67.85,68.17,67.53,67.66,1104.87931
2020-07-15 01:30:00,67.57,67.92,67.53,67.9,553.94324
2020-07-15 02:00:00,67.94,68.01,67.38,67.53,1473.37785
2020-07-15 02:30:00,67.58,68.03,67.58,67.88,1320.666
2020-07-15 03:00:00,67.88,68.13,67.67,67.82,1412.26516
2020-07-15 03:30:00,67.79,67.97,67.56,67.67,799.83695
2020-07-15 04:00:00,67.69,68.59,67.62,68.54,2217.17633
2020-07-15 04:30:00,68.54,68.91,68.4,68.59,2206.54233
2020-07-15 05:00:00,68.59,68.68,68.12,68.39,3196.06512
2020-07-15 05:30:00,68.37,68.89,68.23,68.89,3623.58705
2020-07-15 06:00:00,68.87,68.88,68.37,68.84,4003.12792
2020-07-15 06:30:00,68.84,69.1,68.81,69.01,1239.17568
2020-07-15 07:00:00,68.99,68.99,68.51,68.57,1083.99257
2020-07-15 07:30:00,68.55,69.02,68.54,68.93,2151.31907
2020-07-15 08:00:00,68.89,68.96,68.32,68.56,1320.38791
2020-07-15 08:30:00,68.56,69.05,68.39,68.58,2621.07374
2020-07-15 09:00:00,68.54,69.2,68.32,68.38,9122.52323
2020-07-15 09:30:00,68.34,68.81,68.09,68.39,2758.77546
2020-07-15 10:00:00,68.39,68.82,68.3,68.74,653.14506
2020-07-15 10:30:00,68.74,68.82,68.58,68.77,1107.88834
2020-07-15 11:00:00,68.75,69.12,68.43,68.92,3892.84561
2020-07-15 11:30:00,68.88,68.88,68.37,68.38,537.13856
2020-07-15 12:00:00,68.44,68.88,68.44,68.88,1509.18584
2020-07-15 12:30:00,68.76,68.93,68.51,68.91,1557.15974
2020-07-15 13:00:00,68.95,69.14,68.6,68.81,3736.63776
2020-07-15 13:30:00,68.8,68.86,68.7,68.7,382.43678
2020-07-15 14:00:00,68.78,68.78,68.53,68.68,519.50478
2020-07-15 14:30:00,68.72,69.02,68.62,68.88,1787.64936
2020-07-15 15:00:00,68.83,72.1,68.23,71.9,29328.18151
2020-07-15 15:30:00,71.82,72.57,71.31,71.87,18535.48434
2020-07-15 16:00:00,71.91,72.08,70.87,71.27,4604.51911
2020-07-15 16:30:00,71.26,71.37,70.62,71.22,3549.7334
2020-07-15 17:00:00,71.21,71.46,70.91,71.2,3921.4499
2020-07-15 17:30:00,71.2,71.2,70.36,70.47,4053.02327
2020-07-15 18:00:00,70.41,70.61,70.37,70.53,1614.13806
2020-07-15 18:30:00,70.52,70.6,69.8,70.19,2104.48164
2020-07-15 19:00:00,70.15,70.38,69.88,70.38,2562.83801
2020-07-15 19:30:00,70.39,70.49,70.3,70.44,1196.03777
2020-07-15 20:00:00,70.43,71.08,70.4,70.99,2817.0932
2020-07-15 20:30:00,70.97,71.15,70.51,70.54,1894.52947
2020-07-15 21:00:00,70.51,70.79,70.31,70.35,862.82319
2020-07-15 21:30:00,70.36,70.91,70.28,70.91,1471.06705
2020-07-15 22:00:00,70.91,71.02,70.65,70.79,1561.17315
2020-07-15 22:30:00,70.8,70.97,70.6,70.79,1310.807
2020-07-15 23:00:00,70.79,70.83,70.55,70.66,833.72602
2020-07-15 23:30:00,70.72,71.0,70.56,70.63,629.73452
2020-07-16 00:00:00,70.56,70.95,70.33,70.53,1513.0329
2020-07-16 00:30:00,70.52,71.5,70.52,71.01,3036.39833
2020-07-16 01:00:00,71.1,71.55,70.87,71.51,1440.1724
2020-07-16 01:30:00,71.54,71.55,71.17,71.23,862.84631
2020-07-16 02:00:00,71.26,71.44,70.94,70.99,762.39681
2020-07-16 02:30:00,70.93,71.01,70.75,70.8,430.08315
2020-07-16 03:00:00,70.82,71.42,70.82,71.17,2029.38408
2020-07-16 03:30:00,71.07,71.34,70.97,71.24,1069.21913
2020-07-16 04:00:00,71.25,71.55,71.22,71.51,1121.89585
2020-07-16 04:30:00,71.55,71.55,71.02,71.02,765.54952
2020-07-16 05:00:00,71.0,71.34,70.88,71.25,1607.15158
2020-07-16 05:30:00,71.25,71.4,70.98,71.02,1825.59881
2020-07-16 06:00:00,71.08,71.5,71.04,71.45,2629.63862
2020-07-16 06:30:00,71.48,71.55,70.22,70.32,5682.68166
2020-07-16 07:00:00,70.22,70.27,68.3,69.35,7875.66713
2020-07-16 07:30:00,69.31,69.84,69.05,69.06,4579.33583
2020-07-16 08:00:00,69.04,69.38,68.72,69.32,3109.36836
2020-07-16 08:30:00,69.26,69.36,68.56,68.85,3760.99202
2020-07-16 09:00:00,68.81,68.89,68.03,68.18,3009.40075
2020-07-16 09:30:00,68.15,68.31,67.73,67.96,2919.84543
2020-07-16 10:00:00,67.95,68.88,67.6,68.35,4449.54727
2020-07-16 10:30:00,68.39,68.9,68.16,68.66,5319.53192
2020-07-16 11:00:00,68.63,69.0,68.43,68.87,1068.74828
2020-07-16 11:30:00,68.85,68.97,68.62,68.77,1128.13322
2020-07-16 12:00:00,68.77,69.12,68.6,68.98,1823.15116
2020-07-16 12:30:00,68.96,68.96,68.11,68.36,3212.31391
2020-07-16 13:00:00,68.38,68.72,68.38,68.63,1323.59987
2020-07-16 13:30:00,68.63,68.79,68.22,68.66,2404.52304
2020-07-16 14:00:00,68.69,68.87,68.31,68.34,3683.84125
2020-07-16 14:30:00,68.42,69.09,68.4,68.89,1977.53036
2020-07-16 15:00:00,68.89,68.98,68.63,68.89,1960.90196
2020-07-16 15:30:00,68.86,68.92,68.52,68.6,3146.57434
2020-07-16 16:00:00,68.6,69.05,68.11,68.15,4600.54609
2020-07-16 16:30:00,68.18,68.54,68.02,68.03,5013.02689
2020-07-16 17:00:00,68.02,68.41,68.01,68.3,4893.39504
2020-07-16 17:30:00,68.37,68.46,67.82,67.89,3358.26771
2020-07-16 18:00:00,67.89,68.17,67.6,67.83,3146.90505
2020-07-16 18:30:00,67.8,67.86,67.07,67.31,3198.92321
2020-07-16 19:00:00,67.31,67.73,67.31,67.45,2187.05353
2020-07-16 19:30:00,67.46,67.51,67.06,67.17,1111.01809
2020-07-16 20:00:00,67.18,67.37,66.56,66.67,5597.93888
2020-07-16 20:30:00,66.65,67.11,66.61,66.88,2233.15552
2020-07-16 21:00:00,66.88,67.11,66.76,67.06,2122.09197
2020-07-16 21:30:00,67.07,67.31,66.8,66.99,1598.44771
2020-07-16 22:00:00,66.99,67.4,66.98,67.32,1189.58802
2020-07-16 22:30:00,67.35,67.45,67.13,67.43,1639.75593
2020-07-16 23:00:00,67.43,67.6,67.13,67.51,2420.53508
2020-07-16 23:30:00,67.49,67.77,67.44,67.7,1320.14676
2020-07-17 00:00:00,67.69,67.79,67.36,67.41,916.65085
2020-07-17 00:30:00,67.39,67.83,67.34,67.45,1339.00216
2020-07-17 01:00:00,67.47,67.96,67.47,67.57,1805.3116
2020-07-17 01:30:00,67.64,68.0,67.36,67.39,1164.93104
2020-07-17 02:00:00,67.39,67.91,67.39,67.81,1287.12064
2020-07-17 02:30:00,67.87,68.03,67.67,67.81,1140.67805
2020-07-17 03:00:00,67.84,67.92,67.58,67.6,520.8616
2020-07-17 03:30:00,67.6,67.76,67.2,67.53,950.4124
2020-07-17 04:00:00,67.55,67.79,67.32,67.54,830.47219
2020-07-17 04:30:00,67.44,67.48,67.08,67.4,1427.71143
2020-07-17 05:00:00,67.32,67.47,67.08,67.41,1145.29702
2020-07-17 05:30:00,67.43,67.64,67.0,67.6,2600.60511
2020-07-17 06:00:00,67.56,68.07,67.56,67.87,1421.50002
2020-07-17 06:30:00,67.87,67.93,67.7,67.92,564.52908
2020-07-17 07:00:00,67.87,68.09,67.72,67.77,2395.23651
2020-07-17 07:30:00,67.77,67.85,67.36,67.62,2480.91959
2020-07-17 08:00:00,67.58,67.58,67.3,67.3,901.04845
2020-07-17 08:30:00,67.28,67.58,67.15,67.55,1447.25269
2020-07-17 09:00:00,67.55,67.59,67.2,67.46,1012.23731
2020-07-17 09:30:00,67.54,67.87,67.51,67.59,1975.10514
2020-07-17 10:00:00,67.58,67.78,67.49,67.71,1398.3163
2020-07-17 10:30:00,67.78,67.8,67.24,67.35,1217.67139
2020-07-17 11:00:00,67.37,67.54,67.3,67.35,667.85427
2020-07-17 11:30:00,67.35,67.86,67.27,67.81,881.84908
2020-07-17 12:00:00,67.89,68.16,67.81,68.11,1798.36226
2020-07-17 12:30:00,68.13,68.17,67.86,67.9,724.52987
2020-07-17 13:00:00,67.86,68.01,67.53,67.76,1384.63495
2020-07-17 13:30:00,67.77,67.97,67.59,67.94,1424.02374
2020-07-17 14:00:00,67.92,68.36,67.64,67.89,5742.53446
2020-07-17 14:30:00,67.85,67.93,67.75,67.89,1794.74751
2020-07-17 15:00:00,67.89,68.03,67.8,68.03,829.4602
2020-07-17 15:30:00,68.02,68.08,67.71,68.01,1299.20221
2020-07-17 16:00:00,68.01,68.17,67.81,67.95,700.85489
2020-07-17 16:30:00,67.92,67.97,67.64,67.96,479.03409
2020-07-17 17:00:00,67.88,67.93,67.58,67.76,589.92803
2020-07-17 17:30:00,67.77,67.85,67.72,67.78,383.71355
2020-07-17 18:00:00,67.72,67.87,67.69,67.7,206.82892
2020-07-17 18:30:00,67.68,67.78,67.5,67.66,562.38529
2020-07-17 19:00:00,67.65,67.73,67.43,67.48,684.09531
2020-07-17 19:30:00,67.45,67.68,67.4,67.68,570.98201
2020-07-17 20:00:00,67.68,67.78,67.48,67.63,399.93529
2020-07-17 20:30:00,67.63,67.73,67.31,67.52,803.62129
2020-07-17 21:00:00,67.42,67.46,67.32,67.41,257.45848
2020-07-17 21:30:00,67.41,67.56,67.36,67.46,604.94983
2020-07-17 22:00:00,67.5,67.78,67.33,67.68,396.93971
2020-07-17 22:30:00,67.66,67.71,67.43,67.68,647.47828
2020-07-17 23:00:00,67.69,67.77,67.46,67.73,689.4692
2020-07-17 23:30:00,67.74,67.89,67.5,67.64,1315.02608
2020-07-18 00:00:00,67.62,67.75,67.31,67.6,1154.34946
2020-07-18 00:30:00,67.6,67.6,67.13,67.19,1630.88434
2020-07-18 01:00:00,67.24,67.57,67.21,67.3,689.12795
2020-07-18 01:30:00,67.32,67.54,67.21,67.29,960.65332
2020-07-18 02:00:00,67.26,67.46,67.16,67.23,963.95932
2020-07-18 02:30:00,67.25,67.62,67.18,67.46,2525.98801
2020-07-18 03:00:00,67.46,67.52,67.34,67.44,2835.12442
2020-07-18 03:30:00,67.43,67.67,67.37,67.45,788.22284
2020-07-18 04:00:00,67.42,67.75,67.32,67.74,1143.18174
2020-07-18 04:30:00,67.75,67.76,67.34,67.43,890.2898
2020-07-18 05:00:00,67.47,67.59,67.35,67.37,499.55121
2020-07-18 05:30:00,67.37,67.51,67.26,67.44,376.49549
2020-07-18 06:00:00,67.47,67.5,67.32,67.32,239.18567
2020-07-18 06:30:00,67.32,67.35,67.21,67.21,675.46911
2020-07-18 07:00:00,67.23,67.6,67.21,67.42,1558.54511
2020-07-18 07:30:00,67.37,67.79,67.34,67.48,2103.243
2020-07-18 08:00:00,67.48,67.49,66.96,67.3,2868.66198
2020-07-18 08:30:00,67.27,67.87,67.24,67.79,2749.57011
2020-07-18 09:00:00,67.82,68.19,67.79,68.01,2195.32384
2020-07-18 09:30:00,68.02,68.23,67.86,68.15,2091.39876
2020-07-18 10:00:00,68.18,68.49,68.14,68.26,2586.71593
2020-07-18 10:30:00,68.25,68.46,68.01,68.46,1140.65839
2020-07-18 11:00:00,68.41,68.47,68.19,68.39,821.6272
2020-07-18 11:30:00,68.39,68.43,67.95,68.01,1262.48956
2020-07-18 12:00:00,68.01,68.32,68.01,68.19,476.45232
2020-07-18 12:30:00,68.25,68.45,68.16,68.2,1227.99745
2020-07-18 13:00:00,68.2,68.54,68.2,68.37,857.12755
2020-07-18 13:30:00,68.4,68.48,68.21,68.38,745.89313
2020-07-18 14:00:00,68.4,68.4,68.24,68.32,341.82922
2020-07-18 14:30:00,68.26,68.32,68.08,68.21,734.81766
2020-07-18 15:00:00,68.23,68.32,68.04,68.04,646.79391
2020-07-18 15:30:00,68.03,68.25,68.03,68.25,322.24597
2020-07-18 16:00:00,68.25,68.28,67.97,68.08,1245.29885
2020-07-18 16:30:00,68.09,68.26,67.99,68.14,820.83567
2020-07-18 17:00:00,68.14,69.06,68.13,69.05,5309.78605
2020-07-18 17:30:00,69.05,69.06,68.55,68.65,1341.34722
2020-07-18 18:00:00,68.68,69.24,68.49,68.99,2731.68701
2020-07-18 18:30:00,68.97,69.02,68.15,68.19,2608.77975
2020-07-18 19:00:00,68.15,68.45,68.08,68.41,1772.12688
2020-07-18 19:30:00,68.44,68.61,67.97,68.16,725.88879
2020-07-18 20:00:00,68.12,68.5,68.12,68.37,1793.47711
2020-07-18 20:30:00,68.37,68.48,68.34,68.34,441.6689
2020-07-18 21:00:00,68.28,68.29,67.95,68.17,758.28715
2020-07-18 21:30:00,68.13,68.16,68.04,68.08,579.62295
2020-07-18 22:00:00,68.09,68.19,68.0,68.02,895.07304
2020-07-18 22:30:00,68.04,68.6,68.0,68.21,1312.81305
2020-07-18 23:00:00,68.25,68.52,68.2,68.37,818.92872
2020-07-18 23:30:00,68.33,68.41,68.31,68.39,232.59776
2020-07-19 00:00:00,68.38,68.62,68.27,68.49,1643.33645
2020-07-19 00:30:00,68.49,68.49,68.16,68.25,852.10995
2020-07-19 01:00:00,68.24,68.27,67.99,68.13,1061.97802
2020-07-19 01:30:00,68.12,68.21,68.03,68.06,843.37066
2020-07-19 02:00:00,68.13,68.26,67.95,68.14,1067.86143
2020-07-19 02:30:00,68.1,68.1,67.88,67.94,466.82325
2020-07-19 03:00:00,67.91,67.91,67.64,67.72,628.47797
2020-07-19 03:30:00,67.73,67.99,67.71,67.88,1094.14497
2020-07-19 04:00:00,67.83,68.04,67.76,68.01,877.07292
2020-07-19 04:30:00,67.97,68.03,67.9,67.97,647.2236
2020-07-19 05:00:00,67.99,68.07,67.95,68.07,637.11327
2020-07-19 05:30:00,68.08,68.18,67.88,68.02,1134.31777
2020-07-19 06:00:00,68.06,68.31,67.98,68.25,1151.55539
2020-07-19 06:30:00,68.25,68.25,68.14,68.19,930.44008
2020-07-19 07:00:00,68.19,68.3,68.13,68.16,332.92564
2020-07-19 07:30:00,68.19,68.23,68.02,68.03,1543.5946
2020-07-19 08:00:00,68.03,68.5,68.03,68.43,2989.78306
2020-07-19 08:30:00,68.43,68.82,68.37,68.82,1778.0697
2020-07-19 09:00:00,68.79,68.81,68.6,68.68,1636.81803
2020-07-19 09:30:00,68.68,68.94,68.66,68.84,1283.96959
2020-07-19 10:00:00,68.85,68.87,68.0,68.13,2035.73053
2020-07-19 10:30:00,68.08,68.32,68.03,68.2,707.40317
2020-07-19 11:00:00,68.19,68.24,67.97,68.14,1482.64085
2020-07-19 11:30:00,68.14,68.54,68.14,68.3,2629.58153
2020-07-19 12:00:00,68.31,68.43,68.22,68.41,617.25205
2020-07-19 12:30:00,68.43,68.55,68.35,68.42,1221.96206
2020-07-19 13:00:00,68.45,68.52,68.21,68.3,978.44763
2020-07-19 13:30:00,68.31,68.37,68.16,68.27,997.84952
2020-07-19 14:00:00,68.2,68.69,68.17,68.58,2154.07708
2020-07-19 14:30:00,68.58,68.74,68.45,68.64,1271.8961
2020-07-19 15:00:00,68.61,68.8,68.45,68.78,810.02642
2020-07-19 15:30:00,68.8,68.95,68.39,68.45,646.34823
2020-07-19 16:00:00,68.45,68.77,68.33,68.66,810.69155
2020-07-19 16:30:00,68.71,68.89,68.53,68.85,715.20815
2020-07-19 17:00:00,68.86,68.88,68.63,68.7,2059.8711
2020-07-19 17:30:00,68.68,68.88,68.64,68.76,1080.10014
2020-07-19 18:00:00,68.79,68.87,68.64,68.72,622.93389
2020-07-19 18:30:00,68.71,68.8,68.36,68.77,1437.7237
2020-07-19 19:00:00,68.81,68.85,68.62,68.85,330.07511
2020-07-19 19:30:00,68.87,68.98,68.8,68.88,861.53335
2020-07-19 20:00:00,68.95,68.98,68.76,68.88,260.85171
2020-07-19 20:30:00,68.89,68.93,68.72,68.87,586.25922
2020-07-19 21:00:00,68.82,68.87,68.72,68.77,294.56628
2020-07-19 21:30:00,68.8,68.92,68.77,68.78,142.6056
2020-07-19 22:00:00,68.88,68.96,68.66,68.93,777.87433
2020-07-19 22:30:00,68.91,69.0,68.82,68.84,526.10857
2020-07-19 23:00:00,68.87,69.07,68.82,68.82,833.38787
2020-07-19 23:30:00,68.82,69.07,68.82,68.91,681.53257
2020-07-20 00:00:00,68.91,69.28,68.91,69.15,1107.04532
2020-07-20 00:30:00,69.13,69.45,69.09,69.09,878.75138
2020-07-20 01:00:00,69.08,69.34,68.97,69.22,912.91488
2020-07-20 01:30:00,69.22,69.36,68.91,68.95,974.4879
2020-07-20 02:00:00,68.99,69.3,68.96,69.27,362.0595
2020-07-20 02:30:00,69.25,69.3,69.13,69.28,739.15533
2020-07-20 03:00:00,69.28,69.52,69.24,69.32,1787.07224
2020-07-20 03:30:00,69.37,69.52,69.36,69.52,560.49978
2020-07-20 04:00:00,69.5,69.96,69.39,69.9,2091.71481
2020-07-20 04:30:00,69.97,70.16,69.93,70.08,1105.56404
2020-07-20 05:00:00,70.09,70.32,69.83,69.87,2134.01353
2020-07-20 05:30:00,69.86,70.05,69.49,69.97,1645.2746
2020-07-20 06:00:00,69.97,69.99,69.4,69.57,1251.50211
2020-07-20 06:30:00,69.55,69.67,69.43,69.54,1288.60111
2020-07-20 07:00:00,69.51,69.51,69.12,69.4,3004.73526
2020-07-20 07:30:00,69.38,69.52,69.0,69.18,1062.58779
2020-07-20 08:00:00,69.17,69.35,69.1,69.32,1447.02454
2020-07-20 08:30:00,69.29,69.38,69.1,69.32,1296.59102
2020-07-20 09:00:00,69.3,69.72,69.3,69.41,2083.56358
2020-07-20 09:30:00,69.36,69.47,69.29,69.38,997.58586
2020-07-20 10:00:00,69.37,69.38,68.97,69.11,1334.30418
2020-07-20 10:30:00,69.09,69.18,68.79,68.9,1696.01872
2020-07-20 11:00:00,68.9,69.13,68.68,68.75,1565.94042
2020-07-20 11:30:00,68.75,69.26,68.7,69.24,2526.1562
2020-07-20 12:00:00,69.24,69.25,68.89,69.2,2625.11024
2020-07-20 12:30:00,69.19,69.24,68.89,69.08,827.13892
2020-07-20 13:00:00,69.08,69.23,68.84,69.23,651.97739
2020-07-20 13:30:00,69.24,69.25,69.01,69.05,820.33834
2020-07-20 14:00:00,69.1,69.63,69.02,69.46,1786.6469
2020-07-20 14:30:00,69.43,69.56,69.33,69.34,648.71099
2020-07-20 15:00:00,69.37,69.61,69.34,69.55,754.71196
2020-07-20 15:30:00,69.57,70.0,69.55,69.79,1818.53147
2020-07-20 16:00:00,69.78,69.92,69.41,69.46,1278.98345
2020-07-20 16:30:00,69.49,69.77,69.36,69.77,829.17985
2020-07-20 17:00:00,69.77,69.89,69.61,69.63,661.64305
2020-07-20 17:30:00,69.64,69.68,69.47,69.64,714.89609
2020-07-20 18:00:00,69.65,69.72,69.39,69.49,570.64694
2020-07-20 18:30:00,69.48,69.74,69.42,69.51,1148.96377
2020-07-20 19:00:00,69.47,69.6,68.97,69.16,1736.49602
2020-07-20 19:30:00,69.16,69.41,68.83,69.34,1981.07186
2020-07-20 20:00:00,69.36,69.46,69.1,69.27,1620.62344
2020-07-20 20:30:00,69.27,69.39,69.09,69.37,973.53672
2020-07-20 21:00:00,69.39,69.39,69.13,69.21,434.43391
2020-07-20 21:30:00,69.24,69.3,69.16,69.2,636.06077
2020-07-20 22:00:00,69.21,69.38,69.06,69.15,1128.60601
2020-07-20 22:30:00,69.18,69.54,69.03,69.06,2123.09642
2020-07-20 23:00:00,69.09,69.25,69.07,69.21,523.87528
2020-07-20 23:30:00,69.19,69.45,69.04,69.31,1557.71241
2020-07-21 00:00:00,69.32,69.64,69.08,69.56,1342.49473
2020-07-21 00:30:00,69.55,69.77,69.55,69.77,885.55003
2020-07-21 01:00:00,69.76,69.91,69.57,69.63,1415.01068
2020-07-21 01:30:00,69.63,69.84,69.57,69.77,1162.49576
2020-07-21 02:00:00,69.81,69.94,69.64,69.75,833.00161
2020-07-21 02:30:00,69.77,69.99,69.67,69.67,3366.35439
2020-07-21 03:00:00,69.67,69.8,69.61,69.75,1045.59579
2020-07-21 03:30:00,69.75,70.02,69.68,70.02,2871.18575
2020-07-21 04:00:00,70.02,70.23,70.02,70.12,2268.87803
2020-07-21 04:30:00,70.11,70.25,70.0,70.06,2181.74877
2020-07-21 05:00:00,70.04,70.16,69.91,69.91,1334.62726
2020-07-21 05:30:00,69.94,70.13,69.85,70.01,1822.56322
2020-07-21 06:00:00,70.01,70.8,70.01,70.73,3160.48145
2020-07-21 06:30:00,70.74,70.74,70.37,70.53,2955.70138
2020-07-21 07:00:00,70.53,70.85,70.42,70.75,2558.64214
2020-07-21 07:30:00,70.79,71.25,70.72,71.16,3879.44979
2020-07-21 08:00:00,71.15,71.38,70.7,70.86,4802.63139
2020-07-21 08:30:00,70.91,71.14,70.9,71.05,697.07251
2020-07-21 09:00:00,71.11,71.22,71.07,71.18,1823.26868
2020-07-21 09:30:00,71.2,71.39,71.14,71.2,2102.49035
2020-07-21 10:00:00,71.2,71.55,71.16,71.46,2168.84373
2020-07-21 10:30:00,71.46,71.58,71.11,71.45,2384.38263
2020-07-21 11:00:00,71.47,71.6,71.33,71.42,1991.33692
2020-07-21 11:30:00,71.4,71.4,71.24,71.31,1814.40069
2020-07-21 12:00:00,71.36,71.46,71.16,71.41,1093.29525
2020-07-21 12:30:00,71.45,71.6,71.25,71.27,1668.99161
2020-07-21 13:00:00,71.34,71.67,71.29,71.41,1779.93256
2020-07-21 13:30:00,71.41,71.48,71.12,71.45,1860.81624
2020-07-21 14:00:00,71.44,71.5,71.0,71.08,1283.20644
2020-07-21 14:30:00,71.0,71.43,70.99,71.22,2249.75545
2020-07-21 15:00:00,71.27,71.39,70.85,71.04,2235.5662
2020-07-21 15:30:00,71.01,71.05,70.7,70.71,2304.73751
2020-07-21 16:00:00,70.77,71.17,70.51,71.15,2850.09149
2020-07-21 16:30:00,71.15,71.24,70.71,70.74,1803.8045
2020-07-21 17:00:00,70.74,70.91,70.63,70.89,697.95339
2020-07-21 17:30:00,70.91,71.13,70.81,71.1,3403.58927
2020-07-21 18:00:00,71.1,71.18,70.96,71.02,1241.99233
2020-07-21 18:30:00,71.04,71.1,70.79,70.9,702.58546
2020-07-21 19:00:00,70.96,71.07,70.47,70.58,1332.48395
2020-07-21 19:30:00,70.58,70.6,70.26,70.5,1948.89274
2020-07-21 20:00:00,70.51,70.6,70.1,70.19,1625.26239
2020-07-21 20:30:00,70.18,70.18,69.83,69.87,3618.57842
2020-07-21 21:00:00,69.86,69.96,69.65,69.68,1425.1021
2020-07-21 21:30:00,69.66,69.73,69.61,69.67,1450.80771
2020-07-21 22:00:00,69.71,69.77,69.56,69.69,957.49297
2020-07-21 22:30:00,69.65,69.93,69.59,69.84,409.11755
2020-07-21 23:00:00,69.85,69.96,69.78,69.9,499.29785
2020-07-21 23:30:00,69.9,69.96,69.62,69.63,2472.98983
2020-07-22 00:00:00,69.68,69.88,69.61,69.69,1877.51762
2020-07-22 00:30:00,69.66,69.96,69.56,69.91,1401.32221
2020-07-22 01:00:00,69.86,70.02,69.62,69.96,924.48171
2020-07-22 01:30:00,69.91,70.04,69.75,69.79,670.63475
2020-07-22 02:00:00,69.79,69.98,69.78,69.95,1117.86874
2020-07-22 02:30:00,69.94,70.09,69.89,70.02,1018.26458
2020-07-22 03:00:00,70.02,70.08,69.87,70.01,600.70367
2020-07-22 03:30:00,69.97,70.35,69.89,70.35,976.00354
2020-07-22 04:00:00,70.3,70.34,69.85,70.27,1864.38825
2020-07-22 04:30:00,70.29,70.29,69.68,69.76,1665.62179
2020-07-22 05:00:00,69.76,70.65,69.59,70.56,3933.80612
2020-07-22 05:30:00,70.6,70.69,70.13,70.24,1698.57415
2020-07-22 06:00:00,70.29,70.44,70.18,70.32,1312.03174
2020-07-22 06:30:00,70.33,70.33,70.0,70.04,1241.3942
2020-07-22 07:00:00,70.02,70.1,69.91,70.1,623.40474
2020-07-22 07:30:00,70.12,70.36,69.8,69.95,2689.29555
2020-07-22 08:00:00,69.94,70.15,69.93,70.11,1098.99535
2020-07-22 08:30:00,70.1,70.28,70.09,70.18,1368.21843
2020-07-22 09:00:00,70.16,70.35,70.04,70.06,1939.7204
2020-07-22 09:30:00,70.05,70.22,70.0,70.21,1143.45664
2020-07-22 10:00:00,70.2,70.42,70.17,70.18,1031.70884
2020-07-22 10:30:00,70.17,70.5,70.17,70.38,1285.29148
2020-07-22 11:00:00,70.36,70.38,70.2,70.25,1157.91375
2020-07-22 11:30:00,70.24,70.34,70.15,70.27,1122.19798
2020-07-22 12:00:00,70.27,70.38,70.13,70.33,1408.64405
2020-07-22 12:30:00,70.35,70.38,69.96,70.1,1236.82684
2020-07-22 13:00:00,70.08,70.08,69.86,69.93,778.41662
2020-07-22 13:30:00,69.95,69.95,69.75,69.89,797.54068
2020-07-22 14:00:00,69.87,70.09,69.76,69.94,1148.83586
2020-07-22 14:30:00,69.94,70.37,69.77,70.33,1631.21171
2020-07-22 15:00:00,70.35,70.4,70.06,70.3,1050.3149
2020-07-22 15:30:00,70.29,70.53,70.23,70.39,1464.53322
2020-07-22 16:00:00,70.43,70.43,69.98,70.01,1167.87079
2020-07-22 16:30:00,70.02,70.03,69.88,69.89,457.24262
2020-07-22 17:00:00,69.94,70.25,69.94,70.13,2137.4571
2020-07-22 17:30:00,70.13,70.18,69.64,69.64,2176.4902
2020-07-22 18:00:00,69.68,69.85,69.44,69.47,2047.14219
2020-07-22 18:30:00,69.48,69.63,69.28,69.5,1522.8449
2020-07-22 19:00:00,69.52,69.66,69.45,69.46,613.57446
2020-07-22 19:30:00,69.46,69.73,69.45,69.67,674.96551
2020-07-22 20:00:00,69.71,69.73,69.39,69.45,533.83167
2020-07-22 20:30:00,69.47,70.08,69.47,70.05,2574.86698
2020-07-22 21:00:00,70.03,70.18,69.95,69.99,1985.28727
2020-07-22 21:30:00,70.02,70.13,69.99,70.1,402.49504
2020-07-22 22:00:00,70.12,70.69,70.05,70.65,2498.7313
2020-07-22 22:30:00,70.66,71.29,70.52,71.17,4703.52454
2020-07-22 23:00:00,71.25,71.5,71.17,71.23,2700.46299
2020-07-22 23:30:00,71.2,71.5,71.13,71.48,1428.54793
2020-07-23 00:00:00,71.45,71.6,71.4,71.59,2241.04394
2020-07-23 00:30:00,71.59,71.63,71.31,71.45,2261.23352
2020-07-23 01:00:00,71.42,71.48,71.15,71.34,1110.98741
2020-07-23 01:30:00,71.38,71.39,71.25,71.29,686.75015
2020-07-23 02:00:00,71.27,71.27,70.88,70.89,979.94442
2020-07-23 02:30:00,70.95,71.01,70.72,70.91,822.58712
2020-07-23 03:00:00,70.85,71.16,70.82,71.15,953.83196
2020-07-23 03:30:00,71.14,71.41,71.1,71.17,890.64703
2020-07-23 04:00:00,71.16,71.3,71.12,71.3,424.26724
2020-07-23 04:30:00,71.29,71.79,71.26,71.68,4710.42508
2020-07-23 05:00:00,71.67,71.71,71.21,71.32,918.41849
2020-07-23 05:30:00,71.34,71.42,71.2,71.3,670.27612
2020-07-23 06:00:00,71.3,71.48,71.24,71.38,1992.86536
2020-07-23 06:30:00,71.39,71.43,71.22,71.33,1117.72486
2020-07-23 07:00:00,71.32,71.47,70.94,71.06,1849.11571
2020-07-23 07:30:00,71.05,71.2,70.95,71.01,1052.43872
2020-07-23 08:00:00,71.03,71.27,70.98,71.26,1053.05862
2020-07-23 08:30:00,71.26,71.34,71.16,71.3,689.28906
2020-07-23 09:00:00,71.3,71.42,71.16,71.21,885.756
2020-07-23 09:30:00,71.17,71.64,71.1,71.24,3798.76933
2020-07-23 10:00:00,71.23,71.98,71.21,71.9,2830.22277
2020-07-23 10:30:00,71.88,71.91,71.59,71.85,1425.1624
2020-07-23 11:00:00,71.83,71.83,71.63,71.63,2529.60303
2020-07-23 11:30:00,71.67,72.0,71.67,71.79,3581.04682
2020-07-23 12:00:00,71.81,71.95,71.7,71.8,1481.53917
2020-07-23 12:30:00,71.78,72.1,71.69,71.69,2880.72198
2020-07-23 13:00:00,71.73,71.88,71.63,71.85,1994.65914
2020-07-23 13:30:00,71.86,72.52,71.86,72.52,5881.05207
2020-07-23 14:00:00,72.5,72.94,72.11,72.25,4986.87159
2020-07-23 14:30:00,72.19,72.27,71.88,71.93,1700.21703
2020-07-23 15:00:00,71.98,72.17,71.82,72.01,1441.32037
2020-07-23 15:30:00,72.07,72.48,72.02,72.35,1926.3665
2020-07-23 16:00:00,72.38,72.59,71.97,72.41,2738.83914
2020-07-23 16:30:00,72.43,72.75,72.05,72.74,2521.42749
2020-07-23 17:00:00,72.61,73.12,72.55,72.8,6615.65931
2020-07-23 17:30:00,72.77,73.44,72.55,73.32,2929.6339
2020-07-23 18:00:00,73.35,73.73,73.3,73.62,1804.93125
2020-07-23 18:30:00,73.65,74.08,73.65,73.82,3255.19338
2020-07-23 19:00:00,73.82,73.83,73.41,73.51,2187.18957
2020-07-23 19:30:00,73.51,73.57,73.35,73.5,930.9562
2020-07-23 20:00:00,73.49,73.51,72.91,73.02,3732.41536
2020-07-23 20:30:00,73.02,73.32,73.0,73.2,846.64547
2020-07-23 21:00:00,73.19,73.19,72.96,73.1,732.9859
2020-07-23 21:30:00,73.11,73.29,73.09,73.29,1052.21214
2020-07-23 22:00:00,73.3,73.62,73.22,73.6,1196.28121
2020-07-23 22:30:00,73.61,73.61,73.05,73.09,1316.15865
2020-07-23 23:00:00,73.09,73.12,72.97,73.12,704.62211
2020-07-23 23:30:00,73.1,73.15,72.9,73.02,1789.44554
2020-07-24 00:00:00,72.99,73.03,72.59,72.68,2583.71225
2020-07-24 00:30:00,72.68,72.98,72.53,72.68,1409.01995
2020-07-24 01:00:00,72.67,72.79,72.59,72.75,408.48666
2020-07-24 01:30:00,72.73,72.73,72.39,72.54,568.00604
2020-07-24 02:00:00,72.51,72.84,72.25,72.63,1096.5295
2020-07-24 02:30:00,72.63,72.83,72.57,72.68,1267.52253
2020-07-24 03:00:00,72.68,72.98,72.53,72.55,1984.29363
2020-07-24 03:30:00,72.52,72.7,72.29,72.62,1098.51564
2020-07-24 04:00:00,72.58,72.68,72.53,72.53,841.84097
2020-07-24 04:30:00,72.53,72.57,72.23,72.23,1256.07059
2020-07-24 05:00:00,72.22,72.41,71.97,72.14,3892.89989
2020-07-24 05:30:00,72.14,72.25,71.69,71.89,2228.27041
2020-07-24 06:00:00,71.89,72.1,71.35,71.51,2014.27577
2020-07-24 06:30:00,71.52,71.65,71.4,71.43,1235.3188
2020-07-24 07:00:00,71.41,71.69,71.32,71.45,1105.34201
2020-07-24 07:30:00,71.46,71.71,71.46,71.7,1330.45297
2020-07-24 08:00:00,71.69,71.93,71.69,71.89,1160.40405
2020-07-24 08:30:00,71.93,72.04,71.77,72.04,1130.18645
2020-07-24 09:00:00,72.04,72.28,71.84,71.89,2202.29518
2020-07-24 09:30:00,71.87,72.09,71.85,72.08,421.16031
2020-07-24 10:00:00,72.09,72.23,72.05,72.08,644.16091
2020-07-24 10:30:00,72.03,72.31,71.89,71.95,1022.13853
2020-07-24 11:00:00,71.98,72.14,71.63,71.85,2289.22908
2020-07-24 11:30:00,71.85,71.85,71.56,71.63,2370.90481
2020-07-24 12:00:00,71.63,71.65,71.45,71.52,707.82863
2020-07-24 12:30:00,71.49,71.79,71.38,71.78,1476.48754
2020-07-24 13:00:00,71.79,72.29,71.59,72.09,4326.31751
2020-07-24 13:30:00,72.09,72.09,71.6,71.6,1079.46397
2020-07-24 14:00:00,71.61,71.69,71.54,71.66,914.12491
2020-07-24 14:30:00,71.66,72.04,71.57,72.03,1052.1658
2020-07-24 15:00:00,72.04,72.1,71.73,71.89,1067.6406
2020-07-24 15:30:00,71.93,72.12,71.78,71.98,1109.72995
2020-07-24 16:00:00,71.94,71.97,71.65,71.89,1536.64444
2020-07-24 16:30:00,71.9,72.18,71.74,72.13,937.77688
2020-07-24 17:00:00,72.09,72.1,71.75,71.86,716.84585
2020-07-24 17:30:00,71.83,72.14,71.81,72.1,1117.56516
2020-07-24 18:00:00,72.13,72.3,71.86,72.05,1542.63713
2020-07-24 18:30:00,72.04,72.1,71.9,71.91,1060.29318
2020-07-24 19:00:00,71.95,72.0,71.66,71.9,1159.80087
2020-07-24 19:30:00,71.9,72.06,71.67,71.77,2034.11097
2020-07-24 20:00:00,71.77,72.0,71.71,71.92,799.61075
2020-07-24 20:30:00,71.93,72.41,71.91,72.3,1062.38238
2020-07-24 21:00:00,72.34,72.44,72.0,72.2,1843.18183
2020-07-24 21:30:00,72.22,72.26,72.07,72.08,695.93589
2020-07-24 22:00:00,72.06,72.12,71.73,71.92,1627.85858
2020-07-24 22:30:00,71.97,71.98,71.74,71.85,690.76099
2020-07-24 23:00:00,71.86,72.07,71.71,71.73,895.84581
2020-07-24 23:30:00,71.72,71.72,71.5,71.54,1107.7434
2020-07-25 00:00:00,71.6,71.76,71.53,71.61,561.86789
2020-07-25 00:30:00,71.65,71.72,71.48,71.59,738.6433
2020-07-25 01:00:00,71.57,71.79,71.54,71.54,583.68085
2020-07-25 01:30:00,71.56,71.88,71.56,71.82,680.91577
2020-07-25 02:00:00,71.77,72.11,71.77,72.0,979.59852
2020-07-25 02:30:00,72.01,72.22,72.0,72.1,626.33199
2020-07-25 03:00:00,72.15,72.39,72.13,72.29,973.28544
2020-07-25 03:30:00,72.29,72.49,72.17,72.27,991.80724
2020-07-25 04:00:00,72.27,72.45,72.12,72.16,525.80278
2020-07-25 04:30:00,72.12,72.34,72.11,72.33,297.89329
2020-07-25 05:00:00,72.35,72.57,72.07,72.17,1578.26368
2020-07-25 05:30:00,72.2,72.44,72.14,72.38,1082.82674
2020-07-25 06:00:00,72.41,72.62,72.4,72.51,1043.56713
2020-07-25 06:30:00,72.46,72.73,72.35,72.63,1346.81193
2020-07-25 07:00:00,72.62,73.18,72.61,73.11,3842.45586
2020-07-25 07:30:00,73.1,73.16,72.79,73.06,2748.11733
2020-07-25 08:00:00,73.05,73.14,72.91,73.06,1481.40175
2020-07-25 08:30:00,73.06,73.32,72.97,73.19,3000.23677
2020-07-25 09:00:00,73.2,73.37,72.99,73.02,1348.38912
2020-07-25 09:30:00,72.95,72.99,72.8,72.83,1253.9298
2020-07-25 10:00:00,72.83,73.04,72.77,72.77,796.42607
2020-07-25 10:30:00,72.79,72.96,72.75,72.85,1119.46701
2020-07-25 11:00:00,72.85,72.97,72.84,72.96,292.24443
2020-07-25 11:30:00,72.97,72.97,72.64,72.65,707.26238
2020-07-25 12:00:00,72.66,72.8,72.53,72.8,510.09071
2020-07-25 12:30:00,72.77,72.94,72.52,72.84,951.32706
2020-07-25 13:00:00,72.85,73.16,72.85,73.1,1710.09805
2020-07-25 13:30:00,73.11,73.27,72.67,72.92,2323.28414
2020-07-25 14:00:00,72.88,73.13,72.88,72.97,1211.43366
2020-07-25 14:30:00,73.01,73.2,72.99,73.18,437.99617
2020-07-25 15:00:00,73.17,73.18,72.9,73.09,1128.64149
2020-07-25 15:30:00,73.05,73.22,72.98,73.12,700.58358
2020-07-25 16:00:00,73.14,73.31,72.97,73.24,1256.62406
2020-07-25 16:30:00,73.25,73.48,73.16,73.36,913.75243
2020-07-25 17:00:00,73.33,73.96,73.33,73.87,1480.56954
2020-07-25 17:30:00,73.88,73.88,73.61,73.67,2037.41731
2020-07-25 18:00:00,73.69,73.74,73.4,73.68,1252.56795
2020-07-25 18:30:00,73.71,73.82,73.44,73.56,2371.0308
2020-07-25 19:00:00,73.53,73.64,73.33,73.56,1120.01172
2020-07-25 19:30:00,73.58,73.79,73.58,73.72,1370.75389
2020-07-25 20:00:00,73.76,73.88,73.62,73.7,1397.31738
2020-07-25 20:30:00,73.72,73.78,73.4,73.52,1730.25216
2020-07-25 21:00:00,73.59,73.73,73.46,73.58,1121.43995
2020-07-25 21:30:00,73.58,73.73,73.5,73.71,1238.66915
2020-07-25 22:00:00,73.74,73.89,73.68,73.76,1085.83312
2020-07-25 22:30:00,73.75,73.76,73.44,73.52,2108.5272
2020-07-25 23:00:00,73.54,73.7,73.3,73.52,1486.84517
2020-07-25 23:30:00,73.51,73.7,73.4,73.61,833.60514
2020-07-26 00:00:00,73.62,73.62,73.33,73.42,718.01462
2020-07-26 00:30:00,73.4,73.41,73.19,73.31,670.52341
2020-07-26 01:00:00,73.27,73.37,73.19,73.31,421.08204
2020-07-26 01:30:00,73.34,73.34,73.0,73.3,418.13356
2020-07-26 02:00:00,73.28,73.46,73.17,73.43,593.38971
2020-07-26 02:30:00,73.42,74.2,73.42,74.17,2224.64428
2020-07-26 03:00:00,74.19,75.33,74.1,75.32,5128.53568
2020-07-26 03:30:00,75.33,75.7,74.69,75.59,4861.27247
2020-07-26 04:00:00,75.57,75.75,75.19,75.41,1819.91574
2020-07-26 04:30:00,75.39,75.54,75.3,75.45,808.77339
2020-07-26 05:00:00,75.41,75.41,74.81,75.01,1940.48422
2020-07-26 05:30:00,75.02,75.02,74.75,75.0,586.00725
2020-07-26 06:00:00,74.97,75.22,74.93,75.08,1069.01336
2020-07-26 06:30:00,75.13,75.17,74.69,75.11,1720.4641
2020-07-26 07:00:00,75.13,75.25,75.08,75.22,844.80368
2020-07-26 07:30:00,75.25,75.49,75.2,75.42,1472.61673
2020-07-26 08:00:00,75.44,75.78,75.34,75.74,835.84785
2020-07-26 08:30:00,75.74,76.23,75.51,76.13,2922.45014
2020-07-26 09:00:00,76.16,76.27,75.88,76.19,2020.64638
2020-07-26 09:30:00,76.17,77.7,76.16,77.24,4948.13272
2020-07-26 10:00:00,77.26,78.13,75.77,76.13,9207.08541
2020-07-26 10:30:00,76.14,77.02,76.09,76.77,2533.41496
2020-07-26 11:00:00,76.77,76.79,76.47,76.65,803.4195
2020-07-26 11:30:00,76.62,76.98,76.43,76.85,1349.4506
2020-07-26 12:00:00,76.8,76.86,75.97,76.09,1232.34056
2020-07-26 12:30:00,76.05,76.08,75.43,75.76,2716.1045
2020-07-26 13:00:00,75.76,75.98,75.67,75.83,968.75451
2020-07-26 13:30:00,75.83,75.89,75.17,75.58,3148.4151
2020-07-26 14:00:00,75.59,75.8,75.51,75.71,1632.75421
2020-07-26 14:30:00,75.71,75.95,75.55,75.95,1699.89097
2020-07-26 15:00:00,75.92,75.92,75.28,75.46,2936.9127
2020-07-26 15:30:00,75.57,75.85,75.48,75.67,1757.39969
2020-07-26 16:00:00,75.69,75.82,75.15,75.43,3864.1918
2020-07-26 16:30:00,75.43,77.23,75.31,76.64,9944.11816
2020-07-26 17:00:00,76.48,77.44,76.44,77.28,5749.08554
2020-07-26 17:30:00,77.28,77.42,76.41,76.75,5400.8261
2020-07-26 18:00:00,76.68,76.83,76.32,76.72,1294.84017
2020-07-26 18:30:00,76.75,77.03,76.57,76.89,1055.32113
2020-07-26 19:00:00,76.83,76.87,76.65,76.8,943.57581
2020-07-26 19:30:00,76.85,77.14,76.52,76.75,1513.79755
2020-07-26 20:00:00,76.71,77.03,76.6,76.95,1231.31101
2020-07-26 20:30:00,76.95,77.11,76.8,77.0,1520.25676
2020-07-26 21:00:00,77.0,77.12,76.87,77.09,458.59894
2020-07-26 21:30:00,77.08,77.25,76.97,77.04,658.48217
2020-07-26 22:00:00,77.04,77.39,77.02,77.32,1126.67857
2020-07-26 22:30:00,77.32,77.88,77.28,77.73,1471.6926
2020-07-26 23:00:00,77.76,77.95,77.67,77.77,2706.3474
2020-07-26 23:30:00,77.81,78.21,77.65,78.16,1989.02598
2020-07-27 00:00:00,78.15,78.23,77.45,78.17,2434.08455
2020-07-27 00:30:00,78.17,78.49,77.9,77.99,3672.23053
2020-07-27 01:00:00,78.0,78.65,77.9,78.64,1530.64063
2020-07-27 01:30:00,78.64,79.5,78.38,79.07,4900.17942
2020-07-27 02:00:00,79.08,79.14,78.47,78.96,4008.77142
2020-07-27 02:30:00,78.96,78.96,78.11,78.23,3091.53782
2020-07-27 03:00:00,78.21,78.46,77.9,78.07,1956.78683
2020-07-27 03:30:00,78.1,78.49,77.67,77.8,3070.3207
2020-07-27 04:00:00,77.81,78.26,77.51,77.67,3551.26144
2020-07-27 04:30:00,77.66,77.67,76.71,76.79,2460.01047
2020-07-27 05:00:00,76.78,77.28,76.76,77.23,2673.71393
2020-07-27 05:30:00,77.23,77.33,76.76,76.98,1787.61704
2020-07-27 06:00:00,77.01,77.15,76.74,76.81,1158.50572
2020-07-27 06:30:00,76.85,77.41,76.76,77.38,945.26453
2020-07-27 07:00:00,77.35,77.37,76.68,76.77,1570.61919
2020-07-27 07:30:00,76.8,76.97,76.42,76.42,2222.39955
2020-07-27 08:00:00,76.48,76.68,76.4,76.45,1338.96521
2020-07-27 08:30:00,76.55,76.75,76.38,76.51,1390.19315
2020-07-27 09:00:00,76.56,76.76,76.49,76.65,787.40522
2020-07-27 09:30:00,76.65,77.22,76.64,77.16,1501.74533
2020-07-27 10:00:00,77.17,77.71,76.98,77.04,2999.43186
2020-07-27 10:30:00,77.03,77.37,76.85,77.22,1633.6277
2020-07-27 11:00:00,77.14,77.4,77.0,77.18,2110.47751
2020-07-27 11:30:00,77.17,77.51,77.12,77.34,1246.33096
2020-07-27 12:00:00,77.34,77.58,77.09,77.32,906.24363
2020-07-27 12:30:00,77.36,77.64,77.33,77.56,2272.32593
2020-07-27 13:00:00,77.57,77.94,76.64,77.14,4683.63038
2020-07-27 13:30:00,77.13,77.7,76.98,77.47,2936.18135
2020-07-27 14:00:00,77.47,77.47,75.71,75.9,6935.616
2020-07-27 14:30:00,75.87,76.54,75.77,75.93,2219.91086
2020-07-27 15:00:00,75.97,75.98,75.19,75.6,5097.15901
2020-07-27 15:30:00,75.64,75.84,75.3,75.37,2033.04807
2020-07-27 16:00:00,75.38,75.74,75.03,75.12,2500.81504
2020-07-27 16:30:00,75.08,76.23,75.07,76.0,5930.88483
2020-07-27 17:00:00,76.03,77.74,76.0,77.66,8175.74051
2020-07-27 17:30:00,77.69,77.82,77.16,77.61,2756.84646
2020-07-27 17:30:00,77.69,77.82,77.16,77.61,2756.84646
2020-07-27 18:00:00,77.62,77.73,76.97,77.17,2700.03366
2020-07-27 18:30:00,77.13,77.35,77.06,77.18,1380.165
2020-07-27 19:00:00,77.2,77.52,76.98,77.02,1993.78614
2020-07-27 19:30:00,77.08,77.08,76.74,77.04,1986.55971
2020-07-27 20:00:00,77.09,77.09,76.43,76.93,4183.41583
2020-07-27 20:30:00,76.93,77.6,76.76,77.55,1328.10706
2020-07-27 21:00:00,77.53,77.53,77.03,77.19,790.15097
2020-07-27 21:30:00,77.18,77.83,76.97,77.51,3749.00433
2020-07-27 22:00:00,77.52,79.49,77.43,79.38,7496.33644
2020-07-27 22:30:00,79.38,79.39,78.74,79.3,2804.07816
2020-07-27 23:00:00,79.3,79.43,77.45,78.45,5949.25333
2020-07-27 23:30:00,78.47,79.02,78.3,78.43,2958.35705
2020-07-28 00:00:00,78.44,79.32,78.36,79.31,2522.75692
2020-07-28 00:30:00,79.27,79.57,78.85,79.47,3129.02248
2020-07-28 01:00:00,79.46,79.79,79.16,79.68,2543.74896
2020-07-28 01:30:00,79.67,79.99,79.62,79.79,2226.50185
2020-07-28 02:00:00,79.79,79.99,79.41,79.92,3804.68384
2020-07-28 02:30:00,79.94,82.08,79.85,81.81,19483.96417
2020-07-28 03:00:00,81.83,82.67,81.52,82.59,12911.73387
2020-07-28 03:30:00,82.59,82.64,81.23,81.6,6763.85001
2020-07-28 04:00:00,81.6,81.79,81.14,81.15,2201.66881
2020-07-28 04:30:00,81.12,81.57,81.02,81.55,1722.49632
2020-07-28 05:00:00,81.51,81.69,80.89,80.95,2911.28682
2020-07-28 05:30:00,80.92,81.29,80.3,80.32,5075.49251
2020-07-28 06:00:00,80.31,81.05,80.01,80.92,8925.30778
2020-07-28 06:30:00,80.92,81.37,80.61,81.31,3263.71914
2020-07-28 07:00:00,81.28,81.61,81.2,81.59,1416.68304
2020-07-28 07:30:00,81.59,81.59,80.99,81.08,2873.40459
2020-07-28 08:00:00,81.09,81.5,80.43,80.73,3776.72896
2020-07-28 08:30:00,80.72,80.83,80.13,80.28,3072.04189
2020-07-28 09:00:00,80.3,81.07,80.2,80.45,4940.02882
2020-07-28 09:30:00,80.36,80.76,80.33,80.61,3393.03223
2020-07-28 10:00:00,80.61,80.61,79.29,79.88,3867.16153
2020-07-28 10:30:00,79.88,80.08,79.7,80.04,3157.45872
2020-07-28 11:00:00,80.04,80.8,79.9,80.76,3938.19204
2020-07-28 11:30:00,80.77,81.34,80.59,81.27,3926.75381
2020-07-28 12:00:00,81.27,81.89,81.09,81.43,3078.87936
2020-07-28 12:30:00,81.44,82.73,81.18,82.61,8641.99668
2020-07-28 13:00:00,82.62,83.07,82.11,82.21,6808.03802
2020-07-28 13:30:00,82.19,82.93,81.9,81.9,6161.13298
2020-07-28 14:00:00,81.93,81.95,81.45,81.65,4754.58365
2020-07-28 14:30:00,81.65,81.97,81.37,81.93,5243.10864
2020-07-28 15:00:00,81.92,81.95,81.27,81.53,3311.46759
2020-07-28 15:30:00,81.51,81.94,81.47,81.94,2657.46744
2020-07-28 16:00:00,81.97,82.14,80.74,80.78,7239.74211
2020-07-28 16:30:00,80.77,81.16,80.3,80.99,4074.55425
2020-07-28 17:00:00,80.98,81.42,80.81,81.38,2670.12551
2020-07-28 17:30:00,81.33,83.33,81.29,82.3,9360.49552
2020-07-28 18:00:00,82.31,82.37,81.32,81.45,3384.40635
2020-07-28 18:30:00,81.45,82.04,81.34,81.99,3513.25264
2020-07-28 19:00:00,82.01,82.18,81.64,81.87,2973.43843
2020-07-28 19:30:00,81.87,81.87,81.56,81.76,2665.08927
2020-07-28 20:00:00,81.8,82.13,81.68,81.91,3433.04053
2020-07-28 20:30:00,81.93,82.79,81.89,82.56,2079.62159
2020-07-28 21:00:00,82.6,82.82,82.36,82.37,2620.48958
2020-07-28 21:30:00,82.36,82.43,82.12,82.24,1601.85539
2020-07-28 22:00:00,82.22,82.36,81.8,81.8,2125.80131
2020-07-28 22:30:00,81.78,81.86,81.3,81.73,1204.26619
2020-07-28 23:00:00,81.73,81.91,81.51,81.51,799.65222
2020-07-28 23:30:00,81.58,81.64,81.18,81.2,886.09509
2020-07-29 00:00:00,81.2,81.9,81.17,81.4,2691.44836
2020-07-29 00:30:00,81.39,81.45,80.8,80.82,1437.77907
2020-07-29 01:00:00,80.87,81.17,80.7,81.15,1352.84699
2020-07-29 01:30:00,81.12,81.54,81.11,81.52,507.50806
2020-07-29 02:00:00,81.54,81.58,81.27,81.42,1092.10033
2020-07-29 02:30:00,81.37,81.44,81.25,81.44,714.42396
2020-07-29 03:00:00,81.47,82.15,81.39,82.1,1648.55905
2020-07-29 03:30:00,82.1,82.23,81.92,82.13,696.99706
2020-07-29 04:00:00,82.14,82.26,81.62,81.64,835.25072
2020-07-29 04:30:00,81.65,81.85,81.44,81.78,621.25751
2020-07-29 05:00:00,81.78,82.15,81.52,82.05,1277.11809
2020-07-29 05:30:00,82.07,82.37,81.84,81.87,1742.66272
2020-07-29 06:00:00,81.85,82.6,81.79,82.18,2302.14987
2020-07-29 06:30:00,82.18,82.61,82.12,82.5,1655.47933
2020-07-29 07:00:00,82.49,82.49,81.99,82.09,1945.62965
2020-07-29 07:30:00,82.07,82.27,81.94,82.2,2271.27279
2020-07-29 08:00:00,82.2,82.45,82.08,82.32,2124.44619
2020-07-29 08:30:00,82.33,82.78,82.33,82.62,1967.336
2020-07-29 09:00:00,82.65,82.75,81.69,81.73,3958.27745
2020-07-29 09:30:00,81.73,82.13,81.6,81.62,2394.38948
2020-07-29 10:00:00,81.62,81.68,81.03,81.03,3227.14272
2020-07-29 10:30:00,81.06,81.54,81.03,81.48,3433.86712
2020-07-29 11:00:00,81.48,81.63,81.37,81.5,4953.84539
2020-07-29 11:30:00,81.53,81.56,81.3,81.45,4759.83707
2020-07-29 12:00:00,81.4,81.53,81.27,81.37,2336.10485
2020-07-29 12:30:00,81.38,81.65,81.38,81.47,1687.08833
2020-07-29 13:00:00,81.41,81.58,81.08,81.27,4098.36835
2020-07-29 13:30:00,81.27,82.12,80.95,81.5,6695.7515
2020-07-29 14:00:00,81.54,82.06,81.53,81.85,1378.04442
2020-07-29 14:30:00,81.83,82.51,80.86,81.25,2857.72662
2020-07-29 15:00:00,81.24,82.0,81.2,81.88,1324.0267
2020-07-29 15:30:00,81.92,82.1,81.81,81.98,1322.20135
2020-07-29 16:00:00,81.99,82.29,81.18,81.36,4231.06387
2020-07-29 16:30:00,81.4,81.63,81.3,81.56,1995.11814
2020-07-29 17:00:00,81.57,81.78,81.35,81.38,1683.22486
2020-07-29 17:30:00,81.37,81.41,80.53,80.93,3517.45588
2020-07-29 18:00:00,80.97,81.2,80.91,81.0,1296.44523
2020-07-29 18:30:00,81.0,81.49,81.0,81.3,1293.94642
2020-07-29 19:00:00,81.25,81.56,81.13,81.53,1354.16783
2020-07-29 19:30:00,81.53,81.58,80.9,80.99,1948.09499
2020-07-29 20:00:00,81.02,81.77,81.02,81.76,885.85346
2020-07-29 20:30:00,81.76,81.91,81.2,81.32,2173.17538
2020-07-29 21:00:00,81.37,81.7,81.13,81.18,1587.37428
2020-07-29 21:30:00,81.22,81.38,81.02,81.21,1594.59853
2020-07-29 22:00:00,81.2,81.3,80.41,80.53,2676.15211
2020-07-29 22:30:00,80.49,80.53,80.2,80.32,1685.65857
2020-07-29 23:00:00,80.24,80.33,79.44,79.62,1828.38321
2020-07-29 23:30:00,79.57,79.6,78.95,79.11,2514.04804
2020-07-30 00:00:00,79.12,79.86,78.44,79.85,3146.32418
2020-07-30 00:30:00,79.85,80.42,79.82,80.42,1257.27056
2020-07-30 01:00:00,80.4,80.44,79.9,80.07,1056.21994
2020-07-30 01:30:00,80.05,80.14,79.71,79.71,879.83981
2020-07-30 02:00:00,79.69,80.48,79.66,80.27,2315.26848
2020-07-30 02:30:00,80.26,80.26,79.12,79.25,2273.62598
2020-07-30 03:00:00,79.2,79.92,79.14,79.83,910.96176
2020-07-30 03:30:00,79.8,79.84,79.22,79.42,1299.96529
2020-07-30 04:00:00,79.37,80.33,79.36,80.31,1166.6917
2020-07-30 04:30:00,80.29,80.29,80.01,80.11,312.11861
2020-07-30 05:00:00,80.14,80.25,79.9,80.06,1062.23209
2020-07-30 05:30:00,80.08,80.12,79.68,79.84,618.79556
2020-07-30 06:00:00,79.74,79.74,79.32,79.72,1340.2669
2020-07-30 06:30:00,79.77,80.41,79.46,80.21,2024.74729
2020-07-30 07:00:00,80.22,80.26,79.85,80.15,1776.4793
2020-07-30 07:30:00,80.1,80.36,79.57,79.82,2331.3159
2020-07-30 08:00:00,79.8,80.15,79.77,80.1,810.0846
2020-07-30 08:30:00,80.11,80.33,80.11,80.29,502.77488
2020-07-30 09:00:00,80.2,80.35,79.94,80.06,1976.41
2020-07-30 09:30:00,80.06,80.15,79.79,80.14,1687.55255
2020-07-30 10:00:00,80.15,80.17,79.99,80.06,1300.59046
2020-07-30 10:30:00,80.14,80.14,79.9,80.08,451.92294
2020-07-30 11:00:00,80.08,80.14,79.7,79.9,445.50681
2020-07-30 11:30:00,79.88,80.3,79.87,80.2,786.06579
2020-07-30 12:00:00,80.21,80.9,80.21,80.79,1973.57691
2020-07-30 12:30:00,80.71,80.73,80.34,80.35,684.12331
2020-07-30 13:00:00,80.28,81.05,79.73,80.93,2420.52549
2020-07-30 13:30:00,80.93,81.98,80.93,81.69,2826.88792
2020-07-30 14:00:00,81.7,81.8,81.35,81.65,2512.72618
2020-07-30 14:30:00,81.63,81.65,81.21,81.47,1715.27563
2020-07-30 15:00:00,81.45,81.55,81.35,81.54,1224.58262
2020-07-30 15:30:00,81.52,81.55,81.27,81.5,608.89104
2020-07-30 16:00:00,81.52,81.53,81.07,81.19,1255.35851
2020-07-30 16:30:00,81.19,81.55,81.17,81.36,1033.10493
2020-07-30 17:00:00,81.35,81.52,81.31,81.35,928.81747
2020-07-30 17:30:00,81.35,81.96,81.34,81.81,1111.57111
2020-07-30 18:00:00,81.82,81.99,81.78,81.97,1212.81094
2020-07-30 18:30:00,81.98,82.47,81.98,82.39,2234.58015
2020-07-30 19:00:00,82.4,82.54,81.82,82.13,2769.33372
2020-07-30 19:30:00,82.12,82.4,81.9,81.9,2108.76128
2020-07-30 20:00:00,81.91,82.22,81.89,82.09,1233.28186
2020-07-30 20:30:00,82.1,82.14,81.76,81.8,1052.36829
2020-07-30 21:00:00,81.83,82.01,81.03,81.43,2064.20157
2020-07-30 21:30:00,81.43,81.53,81.26,81.3,1816.99691
2020-07-30 22:00:00,81.3,81.67,81.3,81.38,1087.91837
2020-07-30 22:30:00,81.39,81.84,81.39,81.72,1924.52771
2020-07-30 23:00:00,81.76,81.84,81.45,81.68,1149.88307
2020-07-30 23:30:00,81.69,81.71,80.92,80.92,2046.20905
2020-07-31 00:00:00,80.92,81.27,80.92,81.18,1552.08975
2020-07-31 00:30:00,81.15,81.19,80.93,81.12,684.38521
2020-07-31 01:00:00,81.16,81.46,80.85,81.04,905.01402
2020-07-31 01:30:00,81.03,81.1,80.72,80.98,1089.26215
2020-07-31 02:00:00,80.98,81.07,80.27,80.8,3414.26117
2020-07-31 02:30:00,80.77,81.09,80.69,80.8,2116.39953
2020-07-31 03:00:00,80.82,81.05,80.72,80.78,626.93206
2020-07-31 03:30:00,80.78,81.09,80.6,80.96,1947.73712
2020-07-31 04:00:00,80.98,81.25,80.96,81.11,1619.33565
2020-07-31 04:30:00,81.12,81.39,81.09,81.38,655.40442
2020-07-31 05:00:00,81.39,81.41,81.12,81.28,1421.56068
2020-07-31 05:30:00,81.32,81.4,81.15,81.31,755.98734
2020-07-31 06:00:00,81.33,81.48,81.13,81.42,851.55433
2020-07-31 06:30:00,81.38,81.63,81.37,81.57,864.73821
2020-07-31 07:00:00,81.53,81.53,81.04,81.08,1680.89312
2020-07-31 07:30:00,81.07,81.26,81.05,81.17,545.25144
2020-07-31 08:00:00,81.17,81.61,80.97,81.5,1318.53094
2020-07-31 08:30:00,81.5,81.73,81.3,81.3,1101.24888
2020-07-31 09:00:00,81.33,81.45,81.21,81.33,592.01078
2020-07-31 09:30:00,81.32,81.37,81.1,81.19,524.29823
2020-07-31 10:00:00,81.18,81.6,81.14,81.51,2374.2337
2020-07-31 10:30:00,81.5,81.55,81.25,81.42,1594.18953
2020-07-31 11:00:00,81.43,81.43,81.05,81.37,4414.54666
2020-07-31 11:30:00,81.36,81.6,81.23,81.53,2196.22037
2020-07-31 12:00:00,81.55,82.05,81.41,81.96,3503.13655
2020-07-31 12:30:00,81.98,82.26,81.83,82.26,1223.9367
2020-07-31 13:00:00,82.26,82.27,81.76,82.09,2064.18917
2020-07-31 13:30:00,82.09,82.29,82.02,82.28,2372.7268
2020-07-31 14:00:00,82.19,82.87,82.16,82.58,1735.09544
2020-07-31 14:30:00,82.58,82.7,82.39,82.56,2510.89024
2020-07-31 15:00:00,82.61,82.72,82.38,82.72,1684.97248
2020-07-31 15:30:00,82.69,83.16,82.35,82.55,3965.94975
2020-07-31 16:00:00,82.52,83.5,82.49,82.9,4889.65775
2020-07-31 16:30:00,82.88,83.24,82.69,83.23,1249.39246
2020-07-31 17:00:00,83.21,83.38,83.03,83.26,1062.38225
2020-07-31 17:30:00,83.29,83.55,83.21,83.34,1380.12517
2020-07-31 18:00:00,83.32,83.45,83.05,83.44,1145.91126
2020-07-31 18:30:00,83.42,83.42,82.73,82.73,1035.78271
2020-07-31 19:00:00,82.73,83.36,82.72,83.29,855.12139
2020-07-31 19:30:00,83.32,83.45,83.17,83.36,483.81726
2020-07-31 20:00:00,83.36,83.9,83.36,83.82,2064.43247
2020-07-31 20:30:00,83.82,83.96,83.29,83.58,1689.88909
2020-07-31 21:00:00,83.57,83.82,83.4,83.7,878.81508
2020-07-31 21:30:00,83.68,83.94,83.55,83.74,1370.53214
2020-07-31 22:00:00,83.72,83.94,83.64,83.9,891.08568
2020-07-31 22:30:00,83.93,83.98,83.42,83.64,910.68002
2020-07-31 23:00:00,83.62,84.13,83.47,84.08,1506.09724
2020-07-31 23:30:00,84.05,84.64,84.04,84.55,1868.81447
2020-08-01 00:00:00,84.49,84.69,83.85,84.18,2092.93465
2020-08-01 00:30:00,84.18,84.18,83.57,83.62,2103.51297
2020-08-01 01:00:00,83.62,85.07,83.39,84.97,3748.43596
2020-08-01 01:30:00,84.96,85.09,84.8,84.93,1620.99117
2020-08-01 02:00:00,84.94,85.45,84.9,85.33,1249.90009
2020-08-01 02:30:00,85.33,85.41,84.73,84.76,2521.89413
2020-08-01 03:00:00,84.76,85.01,84.72,85.01,945.28264
2020-08-01 03:30:00,84.98,85.01,84.36,84.62,1740.75559
2020-08-01 04:00:00,84.63,85.97,84.56,85.77,3556.27512
2020-08-01 04:30:00,85.75,85.85,85.1,85.11,1783.26956
2020-08-01 05:00:00,85.09,85.22,84.63,85.1,2135.43605
2020-08-01 05:30:00,85.07,85.52,84.86,85.22,2073.72575
2020-08-01 06:00:00,85.21,85.8,85.02,85.76,2320.76413
2020-08-01 06:30:00,85.76,85.94,85.26,85.8,1313.04349
2020-08-01 07:00:00,85.84,85.85,84.98,85.27,2202.83903
2020-08-01 07:30:00,85.26,85.4,84.87,85.26,1706.32632
2020-08-01 08:00:00,85.23,85.62,85.16,85.33,1325.27131
2020-08-01 08:30:00,85.36,85.6,85.31,85.42,733.78573
2020-08-01 09:00:00,85.48,85.75,85.25,85.73,1442.69243
2020-08-01 09:30:00,85.75,85.95,85.66,85.77,1756.35399
2020-08-01 10:00:00,85.77,86.02,84.54,84.69,2902.79186
2020-08-01 10:30:00,84.7,85.01,84.7,84.81,840.37157
2020-08-01 11:00:00,84.8,84.91,84.3,84.6,1712.98446
2020-08-01 11:30:00,84.61,85.08,84.31,85.06,3674.05575
2020-08-01 12:00:00,85.04,85.34,84.93,84.99,1561.64763
2020-08-01 12:30:00,84.97,86.59,84.84,86.14,7707.60395
2020-08-01 13:00:00,86.13,86.18,85.08,85.62,2679.91526
2020-08-01 13:30:00,85.58,85.64,84.95,85.06,2275.88352
2020-08-01 14:00:00,85.07,85.47,85.0,85.24,2376.06992
2020-08-01 14:30:00,85.17,85.51,85.16,85.45,1128.49632
2020-08-01 15:00:00,85.43,85.91,85.27,85.5,3391.93739
2020-08-01 15:30:00,85.5,85.73,85.47,85.65,865.87064
2020-08-01 16:00:00,85.65,88.95,85.6,88.73,14076.49489
2020-08-01 16:30:00,88.75,88.85,87.2,87.22,4901.23742
2020-08-01 17:00:00,87.26,88.53,87.26,88.4,2483.07082
2020-08-01 17:30:00,88.43,88.64,87.7,88.21,3411.13759
2020-08-01 18:00:00,88.18,88.2,87.55,87.91,1671.11
2020-08-01 18:30:00,87.94,87.95,87.26,87.85,1857.74136
2020-08-01 19:00:00,87.85,88.12,87.67,88.07,1610.47434
2020-08-01 19:30:00,88.07,88.8,87.97,88.74,2068.88789
2020-08-01 20:00:00,88.74,89.68,88.54,89.28,4579.7281
2020-08-01 20:30:00,89.33,89.46,88.52,89.4,3720.28409
2020-08-01 21:00:00,89.36,90.1,89.01,89.1,4251.6683
2020-08-01 21:30:00,89.08,89.58,89.04,89.31,1801.48431
2020-08-01 22:00:00,89.33,89.34,88.53,88.74,2311.85609
2020-08-01 22:30:00,88.77,89.57,88.77,89.4,1346.93927
2020-08-01 23:00:00,89.39,89.53,89.08,89.35,853.87678
2020-08-01 23:30:00,89.36,89.79,89.32,89.64,1561.12384
2020-08-02 00:00:00,89.59,89.99,89.41,89.63,2388.1422
2020-08-02 00:30:00,89.65,89.65,88.57,88.98,2779.52428
2020-08-02 01:00:00,88.93,89.81,88.93,89.62,1758.39287
2020-08-02 01:30:00,89.64,90.32,89.58,90.04,2034.17112
2020-08-02 02:00:00,90.1,90.39,89.94,90.02,1183.41279
2020-08-02 02:30:00,90.05,90.63,90.05,90.15,2119.89562
2020-08-02 03:00:00,90.17,90.48,89.69,90.44,2389.51287
2020-08-02 03:30:00,90.45,90.7,90.35,90.61,1623.6906
2020-08-02 04:00:00,90.61,91.04,89.7,89.7,4055.07534
2020-08-02 04:30:00,89.71,89.93,77.77,83.12,27812.95209
2020-08-02 05:00:00,83.12,84.95,82.26,83.23,14254.96678
2020-08-02 05:30:00,83.24,84.14,82.3,82.71,5456.22483
2020-08-02 06:00:00,82.69,83.62,82.29,83.4,7391.42803
2020-08-02 06:30:00,83.45,84.05,83.36,84.01,4276.73688
2020-08-02 07:00:00,84.01,84.78,83.78,84.75,2670.94327
2020-08-02 07:30:00,84.77,85.83,84.54,85.58,3970.70104
2020-08-02 08:00:00,85.55,85.6,85.02,85.29,3808.08056
2020-08-02 08:30:00,85.29,85.52,84.87,85.0,2804.35272
2020-08-02 09:00:00,85.06,85.54,84.84,85.48,2695.01301
2020-08-02 09:30:00,85.5,85.75,85.35,85.43,2320.9819
2020-08-02 10:00:00,85.43,85.49,84.72,85.11,2161.83219
2020-08-02 10:30:00,85.11,85.91,84.07,84.65,7428.71007
2020-08-02 11:00:00,84.64,84.86,83.4,83.73,4919.53808
2020-08-02 11:30:00,83.76,83.95,81.24,83.03,5631.4697
2020-08-02 12:00:00,82.99,84.76,82.55,84.26,4162.79655
2020-08-02 12:30:00,84.29,84.53,83.6,83.74,4823.24965
2020-08-02 13:00:00,83.78,84.5,83.73,84.39,2859.24598
2020-08-02 13:30:00,84.4,84.91,84.31,84.76,2179.32652
2020-08-02 14:00:00,84.76,85.03,84.34,84.99,1360.94875
2020-08-02 14:30:00,84.97,85.46,84.89,85.34,3019.48751
2020-08-02 15:00:00,85.34,85.85,85.0,85.69,4201.54738
2020-08-02 15:30:00,85.73,86.09,85.19,85.24,4911.79477
2020-08-02 16:00:00,85.26,86.4,85.22,86.26,3956.09548
2020-08-02 16:30:00,86.22,86.65,86.1,86.62,1791.03904
2020-08-02 17:00:00,86.6,86.95,86.35,86.86,1563.88591
2020-08-02 17:30:00,86.78,87.36,86.57,86.95,1894.45465
2020-08-02 18:00:00,86.98,87.27,86.41,86.7,1881.19986
2020-08-02 18:30:00,86.7,86.85,86.25,86.79,1772.36969
2020-08-02 19:00:00,86.76,86.83,86.31,86.49,2754.18258
2020-08-02 19:30:00,86.5,86.53,85.25,86.21,3991.10355
2020-08-02 20:00:00,86.22,86.51,85.81,86.11,1887.55638
2020-08-02 20:30:00,86.06,86.22,85.58,85.64,1302.17589
2020-08-02 21:00:00,85.67,85.95,85.57,85.58,1058.09344
2020-08-02 21:30:00,85.57,85.66,84.28,85.45,4832.893
2020-08-02 22:00:00,85.46,85.86,85.39,85.68,739.39385
2020-08-02 22:30:00,85.58,85.63,84.89,84.96,674.61978
2020-08-02 23:00:00,84.99,85.28,84.85,85.1,830.0838
2020-08-02 23:30:00,85.12,85.29,84.84,85.0,1153.95862
2020-08-03 00:00:00,84.97,85.07,83.95,84.92,2420.13857
2020-08-03 00:30:00,84.97,85.99,84.97,85.86,2140.81709
2020-08-03 01:00:00,85.92,86.16,85.68,86.1,1874.59977
2020-08-03 01:30:00,86.07,86.14,85.22,85.47,4123.51306
2020-08-03 02:00:00,85.53,86.08,85.47,86.02,1587.14071
2020-08-03 02:30:00,86.04,86.07,85.74,85.74,1368.36166
2020-08-03 03:00:00,85.77,86.06,85.7,85.97,809.76906
2020-08-03 03:30:00,86.01,86.06,85.41,85.53,948.1896
2020-08-03 04:00:00,85.68,85.75,85.4,85.49,666.50773
2020-08-03 04:30:00,85.55,85.59,85.33,85.42,1059.90505
2020-08-03 05:00:00,85.45,85.62,85.24,85.58,901.21734
2020-08-03 05:30:00,85.59,86.21,85.59,86.21,1174.25957
2020-08-03 06:00:00,86.21,86.36,86.1,86.32,953.33192
2020-08-03 06:30:00,86.32,86.51,85.64,85.74,1603.76139
2020-08-03 07:00:00,85.71,86.23,85.62,86.18,1382.84922
2020-08-03 07:30:00,86.18,86.21,85.9,85.99,1168.73525
2020-08-03 08:00:00,85.99,86.13,85.62,85.98,1116.79351
2020-08-03 08:30:00,86.01,86.19,85.7,85.7,639.8883
2020-08-03 09:00:00,85.71,86.16,85.71,85.78,1553.37883
2020-08-03 09:30:00,85.77,85.91,85.34,85.34,1267.11174
2020-08-03 10:00:00,85.34,86.15,85.2,86.13,1288.35226
2020-08-03 10:30:00,86.11,86.54,86.05,86.51,1428.71841
2020-08-03 11:00:00,86.51,86.81,86.06,86.73,2175.73402
2020-08-03 11:30:00,86.74,86.85,86.55,86.81,1434.64686
2020-08-03 12:00:00,86.76,86.82,86.38,86.53,1134.27827
2020-08-03 12:30:00,86.55,87.71,86.55,87.56,2972.79777
2020-08-03 13:00:00,87.55,87.9,87.55,87.9,1799.40865
2020-08-03 13:30:00,87.93,88.21,87.67,88.08,1297.14902
2020-08-03 14:00:00,88.07,88.2,87.92,88.05,1141.62462
2020-08-03 14:30:00,88.08,88.23,87.48,87.72,2538.79603
2020-08-03 15:00:00,87.78,87.89,87.25,87.34,2311.61337
2020-08-03 15:30:00,87.38,88.1,86.79,88.08,3163.48671
2020-08-03 16:00:00,88.09,89.0,88.05,88.24,4555.32762
2020-08-03 16:30:00,88.24,88.47,87.32,87.65,2708.81571
2020-08-03 17:00:00,87.65,88.18,87.53,88.14,1593.14875
2020-08-03 17:30:00,88.16,88.52,87.92,88.33,1096.60037
2020-08-03 18:00:00,88.37,89.0,88.25,88.88,2711.70784
2020-08-03 18:30:00,88.85,88.99,88.26,88.97,1654.63645
2020-08-03 19:00:00,88.94,88.94,88.3,88.36,1710.75679
2020-08-03 19:30:00,88.35,88.5,88.08,88.39,893.57776
2020-08-03 20:00:00,88.39,89.07,88.28,88.8,2443.54522
2020-08-03 20:30:00,88.79,89.19,88.55,89.15,2406.49933
2020-08-03 21:00:00,89.15,89.42,88.86,89.39,1879.88553
2020-08-03 21:30:00,89.39,89.67,88.08,88.41,6636.717
2020-08-03 22:00:00,88.41,89.68,88.33,89.63,2675.96687
2020-08-03 22:30:00,89.6,89.6,88.41,88.8,3085.15906
2020-08-03 23:00:00,88.72,89.19,88.13,89.18,1598.44437
2020-08-03 23:30:00,89.15,89.28,88.96,89.06,1043.79731
2020-08-04 00:00:00,89.06,89.71,88.72,89.43,4849.82266
2020-08-04 00:30:00,89.42,89.96,89.27,89.59,2817.72767
2020-08-04 01:00:00,89.6,89.71,89.35,89.4,1668.79709
2020-08-04 01:30:00,89.45,89.45,89.02,89.04,2229.43327
2020-08-04 02:00:00,89.02,89.58,88.9,89.13,3089.0951
2020-08-04 02:30:00,89.13,89.13,88.2,88.36,1873.86552
2020-08-04 03:00:00,88.31,88.49,87.76,87.85,2245.42894
2020-08-04 03:30:00,87.83,87.93,87.44,87.73,1794.0022
2020-08-04 04:00:00,87.73,88.26,87.69,88.15,1448.95394
2020-08-04 04:30:00,88.12,88.52,87.78,88.47,616.48981
2020-08-04 05:00:00,88.4,88.41,87.9,88.04,1759.17635
2020-08-04 05:30:00,88.01,88.13,87.71,88.09,694.85564
2020-08-04 06:00:00,88.13,88.26,87.51,88.23,1834.41561
2020-08-04 06:30:00,88.24,88.58,88.23,88.38,956.37792
2020-08-04 07:00:00,88.29,88.62,88.29,88.59,1085.61011
2020-08-04 07:30:00,88.57,88.85,88.41,88.57,1249.43562
2020-08-04 08:00:00,88.6,88.81,88.24,88.77,1188.25193
2020-08-04 08:30:00,88.79,88.94,88.02,88.04,1853.79156
2020-08-04 09:00:00,88.08,88.29,87.94,88.2,942.53683
2020-08-04 09:30:00,88.21,88.21,87.86,88.06,890.1565
2020-08-04 10:00:00,88.06,88.39,87.92,88.18,1022.13817
2020-08-04 10:30:00,88.23,88.37,87.37,87.46,2354.42483
2020-08-04 11:00:00,87.41,88.14,86.17,87.49,6879.16234
2020-08-04 11:30:00,87.48,87.54,85.3,85.96,5676.58188
2020-08-04 12:00:00,85.92,86.62,85.8,86.2,2373.46405
2020-08-04 12:30:00,86.19,86.65,86.13,86.63,1340.04002
2020-08-04 13:00:00,86.66,86.73,85.68,86.18,3191.82206
2020-08-04 13:30:00,86.14,87.66,86.05,87.64,3591.84886
2020-08-04 14:00:00,87.63,88.02,87.63,87.75,2040.09209
2020-08-04 14:30:00,87.72,87.91,86.75,87.23,3519.5044
2020-08-04 15:00:00,87.2,87.21,86.45,86.5,2436.27346
2020-08-04 15:30:00,86.49,87.04,86.46,86.81,1422.74699
2020-08-04 16:00:00,86.84,87.07,86.15,86.23,3085.11623
2020-08-04 16:30:00,86.26,86.62,86.2,86.49,2452.35001
2020-08-04 17:00:00,86.48,86.84,86.33,86.79,965.37131
2020-08-04 17:30:00,86.83,87.07,86.23,86.9,4066.58781
2020-08-04 18:00:00,86.9,86.99,86.47,86.56,1457.08854
2020-08-04 18:30:00,86.6,86.65,86.08,86.37,626.90711
2020-08-04 19:00:00,86.36,86.53,86.33,86.48,465.68392
2020-08-04 19:30:00,86.45,86.69,86.38,86.51,1091.53744
2020-08-04 20:00:00,86.54,86.82,86.49,86.79,611.80431
2020-08-04 20:30:00,86.82,86.87,86.47,86.51,701.62688
2020-08-04 21:00:00,86.51,86.86,86.24,86.83,604.69332
2020-08-04 21:30:00,86.86,87.1,86.8,87.0,694.50274
2020-08-04 22:00:00,87.06,88.83,87.02,87.8,10218.84359
2020-08-04 22:30:00,87.8,87.92,87.26,87.36,2009.19544
2020-08-04 23:00:00,87.37,87.49,86.94,86.95,892.78119
2020-08-04 23:30:00,86.95,87.44,86.93,87.24,1193.26473
2020-08-05 00:00:00,87.3,87.57,87.17,87.17,768.86091
2020-08-05 00:30:00,87.13,87.29,86.82,87.29,394.33701
2020-08-05 01:00:00,87.32,87.34,86.42,86.58,933.65316
2020-08-05 01:30:00,86.56,86.6,86.37,86.55,575.59462
2020-08-05 02:00:00,86.59,86.69,86.13,86.27,1160.69659
2020-08-05 02:30:00,86.31,86.93,86.31,86.86,692.59856
2020-08-05 03:00:00,86.86,87.27,86.77,86.95,1183.05188
2020-08-05 03:30:00,87.02,87.35,87.02,87.33,424.27353
2020-08-05 04:00:00,87.37,87.62,87.3,87.39,986.16054
2020-08-05 04:30:00,87.38,88.09,87.38,88.06,1085.019
2020-08-05 05:00:00,88.09,88.28,87.74,88.04,1397.41764
2020-08-05 05:30:00,88.03,88.36,87.79,88.36,1136.87789
2020-08-05 06:00:00,88.34,88.34,87.43,87.76,3629.74376
2020-08-05 06:30:00,87.76,87.85,87.54,87.61,635.466
2020-08-05 07:00:00,87.63,87.74,87.41,87.5,1131.0507
2020-08-05 07:30:00,87.45,88.11,87.45,88.0,1502.37121
2020-08-05 08:00:00,87.97,88.42,87.97,88.19,996.28503
2020-08-05 08:30:00,88.15,88.45,87.98,88.31,1807.41658
2020-08-05 09:00:00,88.32,88.5,88.2,88.43,1283.72129
2020-08-05 09:30:00,88.47,88.56,88.31,88.49,643.42364
2020-08-05 10:00:00,88.49,88.58,88.2,88.51,1404.12479
2020-08-05 10:30:00,88.55,88.56,88.25,88.46,1047.95219
2020-08-05 11:00:00,88.48,88.65,88.07,88.18,1611.97571
2020-08-05 11:30:00,88.2,88.42,87.96,88.24,1899.17259
2020-08-05 12:00:00,88.29,88.36,88.01,88.09,1120.9633
2020-08-05 12:30:00,88.08,88.54,88.03,88.39,1976.94849
2020-08-05 13:00:00,88.41,88.74,88.2,88.7,1377.88893
2020-08-05 13:30:00,88.7,88.75,88.4,88.67,1038.93942
2020-08-05 14:00:00,88.68,88.68,86.85,87.56,6309.1227
2020-08-05 14:30:00,87.5,87.99,87.49,87.74,1387.05782
2020-08-05 15:00:00,87.76,88.08,87.6,87.69,1267.15783
2020-08-05 15:30:00,87.7,87.9,87.51,87.74,592.12331
2020-08-05 16:00:00,87.74,88.25,87.54,87.96,2116.24001
2020-08-05 16:30:00,87.99,88.02,87.59,87.87,1402.98977
2020-08-05 17:00:00,87.87,88.25,87.8,88.08,1718.27756
2020-08-05 17:30:00,88.09,88.13,87.81,88.06,1162.03602
2020-08-05 18:00:00,88.08,89.6,88.08,89.06,6191.06707
2020-08-05 18:30:00,89.07,89.14,88.75,89.05,1202.5301
2020-08-05 19:00:00,89.04,89.54,88.98,89.44,1469.14064
2020-08-05 19:30:00,89.5,89.62,88.84,89.04,1701.74337
2020-08-05 20:00:00,89.06,89.23,88.88,88.97,432.79255
2020-08-05 20:30:00,89.0,89.46,88.94,89.43,778.55754
2020-08-05 21:00:00,89.45,89.94,89.4,89.86,1771.31746
2020-08-05 21:30:00,89.86,90.61,89.67,90.59,3062.06772
2020-08-05 22:00:00,90.62,90.62,87.67,89.22,10500.73288
2020-08-05 22:30:00,89.19,89.86,89.13,89.65,2376.00778
2020-08-05 23:00:00,89.61,90.15,89.57,89.98,1281.6758
2020-08-05 23:30:00,89.94,90.42,89.88,90.39,1366.80321
2020-08-06 00:00:00,90.39,90.72,90.07,90.29,2646.08595
2020-08-06 00:30:00,90.32,90.73,90.25,90.48,1283.0709
2020-08-06 01:00:00,90.48,90.48,90.08,90.12,683.70781
2020-08-06 01:30:00,90.1,90.3,89.82,90.13,1200.6963
2020-08-06 02:00:00,90.16,90.19,89.51,89.6,1733.32533
2020-08-06 02:30:00,89.61,89.95,89.42,89.87,769.87459
2020-08-06 03:00:00,89.9,89.9,89.06,89.33,1370.7412
2020-08-06 03:30:00,89.29,89.48,89.02,89.35,991.724
2020-08-06 04:00:00,89.28,89.34,88.5,88.99,2072.78973
2020-08-06 04:30:00,88.97,89.14,88.32,88.99,3542.16028
2020-08-06 05:00:00,88.99,90.41,88.96,89.81,3573.16159
2020-08-06 05:30:00,89.82,89.88,89.43,89.58,1381.53765
2020-08-06 06:00:00,89.61,90.12,89.61,90.1,804.4747
2020-08-06 06:30:00,90.07,90.21,90.02,90.1,354.04377
2020-08-06 07:00:00,90.06,90.11,89.8,90.04,1119.17688
2020-08-06 07:30:00,90.04,90.16,89.67,89.7,1112.41617
2020-08-06 08:00:00,89.67,90.03,89.61,89.7,1873.0392
2020-08-06 08:30:00,89.72,89.72,89.35,89.58,1674.37088
2020-08-06 09:00:00,89.54,89.69,89.25,89.28,1253.59314
2020-08-06 09:30:00,89.28,89.31,89.13,89.3,1048.46649
2020-08-06 10:00:00,89.29,89.48,89.12,89.32,845.58863
2020-08-06 10:30:00,89.31,89.53,89.0,89.5,1571.31307
2020-08-06 11:00:00,89.42,90.06,89.35,90.02,2358.98917
2020-08-06 11:30:00,90.0,90.42,89.93,90.35,1845.73688
2020-08-06 12:00:00,90.36,92.72,90.35,92.5,16343.22137
2020-08-06 12:30:00,92.51,92.51,91.63,92.03,3675.76216
2020-08-06 13:00:00,92.0,93.28,91.93,93.15,3740.65803
2020-08-06 13:30:00,93.17,93.18,92.15,92.21,4310.85003
2020-08-06 14:00:00,92.26,92.97,92.16,92.6,3648.7879
2020-08-06 14:30:00,92.63,93.65,92.63,93.34,3339.44834
2020-08-06 15:00:00,93.44,94.17,93.42,94.0,3162.31342
2020-08-06 15:30:00,93.98,94.0,93.33,93.54,3829.21616
2020-08-06 16:00:00,93.54,95.0,93.53,94.69,5516.22201
2020-08-06 16:30:00,94.67,94.71,94.12,94.23,2637.30416
2020-08-06 17:00:00,94.24,94.7,94.2,94.28,4596.47391
2020-08-06 17:30:00,94.24,94.28,93.86,94.09,1841.42804
2020-08-06 18:00:00,94.11,94.22,93.22,93.41,2058.21859
2020-08-06 18:30:00,93.41,94.1,93.28,93.98,3061.25245
2020-08-06 19:00:00,94.0,94.29,93.77,93.81,1907.40121
2020-08-06 19:30:00,93.8,93.98,93.47,93.77,886.03653
2020-08-06 20:00:00,93.83,94.06,93.53,93.61,1365.5917
2020-08-06 20:30:00,93.65,94.79,93.21,94.49,5874.5311
2020-08-06 21:00:00,94.48,94.62,94.16,94.2,1575.31997
2020-08-06 21:30:00,94.16,94.16,92.47,93.82,4318.55627
2020-08-06 22:00:00,93.84,93.98,93.6,93.73,1350.00529
2020-08-06 22:30:00,93.7,93.85,93.47,93.71,1112.66914
2020-08-06 23:00:00,93.75,95.47,93.68,95.41,7455.55682
2020-08-06 23:30:00,95.42,96.52,95.41,95.49,4888.28937
2020-08-07 00:00:00,95.45,95.47,94.66,94.67,2928.58606
2020-08-07 00:30:00,94.69,94.69,94.23,94.25,1098.89082
2020-08-07 01:00:00,94.27,95.0,94.18,94.97,1397.77471
2020-08-07 01:30:00,94.97,95.1,94.1,94.38,2086.18693
2020-08-07 02:00:00,94.4,94.61,94.26,94.39,973.08652
2020-08-07 02:30:00,94.39,94.44,93.62,93.76,1988.33616
2020-08-07 03:00:00,93.77,94.14,93.65,94.13,1338.10109
2020-08-07 03:30:00,94.15,94.41,93.68,93.72,1231.30513
2020-08-07 04:00:00,93.81,93.98,93.66,93.98,1026.18001
2020-08-07 04:30:00,93.86,94.22,93.75,94.13,795.44346
2020-08-07 05:00:00,94.11,94.2,93.64,93.96,1514.70401
2020-08-07 05:30:00,93.95,94.09,93.66,93.81,1281.8399
2020-08-07 06:00:00,93.78,94.95,93.66,93.99,4310.93736
2020-08-07 06:30:00,93.97,94.56,93.93,94.49,857.79279
2020-08-07 07:00:00,94.46,94.46,94.06,94.1,1394.5332
2020-08-07 07:30:00,94.17,95.4,94.17,94.82,4715.52909
2020-08-07 08:00:00,94.81,95.65,94.07,95.36,4437.98042
2020-08-07 08:30:00,95.42,95.51,94.82,94.88,2010.15312
2020-08-07 09:00:00,94.91,94.91,94.12,94.18,3141.97132
2020-08-07 09:30:00,94.12,94.38,94.11,94.32,1089.94813
2020-08-07 10:00:00,94.31,94.41,93.97,93.97,1629.65608
2020-08-07 10:30:00,93.97,94.05,93.73,93.78,1248.25725
2020-08-07 11:00:00,93.77,93.97,93.39,93.59,3394.3164
2020-08-07 11:30:00,93.61,93.86,92.82,93.31,2172.39883
2020-08-07 12:00:00,93.34,93.5,92.96,93.03,2707.92504
2020-08-07 12:30:00,93.0,93.76,92.93,93.76,1358.68764
2020-08-07 13:00:00,93.78,94.9,93.75,94.16,5029.3229
2020-08-07 13:30:00,94.17,94.46,93.7,94.45,2236.69285
2020-08-07 14:00:00,94.43,94.45,91.2,92.24,8812.32088
2020-08-07 14:30:00,92.21,92.87,92.01,92.7,1336.71151
2020-08-07 15:00:00,92.62,93.0,92.54,92.97,1093.27492
2020-08-07 15:30:00,92.96,94.0,92.96,93.62,2557.39244
2020-08-07 16:00:00,93.65,93.85,93.08,93.53,2113.77453
2020-08-07 16:30:00,93.48,94.41,93.44,94.14,2691.63702
2020-08-07 17:00:00,94.1,94.33,92.64,93.13,6124.94913
2020-08-07 17:30:00,93.08,93.1,90.7,92.0,7942.39798
2020-08-07 18:00:00,92.03,92.14,90.66,91.27,2922.54073
2020-08-07 18:30:00,91.26,92.12,90.6,91.98,3057.30497
2020-08-07 19:00:00,91.98,92.73,91.83,92.65,2345.71653
2020-08-07 19:30:00,92.66,93.21,92.31,93.12,2381.16159
2020-08-07 20:00:00,93.13,94.25,93.08,94.1,1455.2698
2020-08-07 20:30:00,94.08,94.08,93.22,93.59,1517.54502
2020-08-07 21:00:00,93.62,93.66,93.07,93.44,1157.14315
2020-08-07 21:30:00,93.44,94.0,93.3,93.39,1130.69611
2020-08-07 22:00:00,93.41,94.19,93.41,94.14,871.93384
2020-08-07 22:30:00,94.19,94.37,93.89,93.98,995.65317
2020-08-07 23:00:00,93.98,94.37,93.97,94.15,683.52791
2020-08-07 23:30:00,94.16,94.23,93.62,94.01,1248.59203
2020-08-08 00:00:00,94.01,94.04,92.5,92.76,1468.12916
2020-08-08 00:30:00,92.76,93.14,92.76,93.06,897.18043
2020-08-08 01:00:00,93.05,93.35,93.04,93.25,512.16225
2020-08-08 01:30:00,93.27,93.43,92.96,93.2,592.80588
2020-08-08 02:00:00,93.2,93.29,92.57,92.64,653.60023
2020-08-08 02:30:00,92.64,92.65,92.44,92.58,401.22885
2020-08-08 03:00:00,92.6,92.62,92.08,92.19,796.31971
2020-08-08 03:30:00,92.1,92.18,91.99,92.1,409.65426
2020-08-08 04:00:00,92.15,92.48,92.08,92.41,733.7246
2020-08-08 04:30:00,92.43,92.45,91.84,91.91,906.93994
2020-08-08 05:00:00,91.91,92.62,91.71,92.61,1850.00639
2020-08-08 05:30:00,92.63,92.94,92.63,92.93,969.17127
2020-08-08 06:00:00,92.97,92.99,92.6,92.92,1288.13157
2020-08-08 06:30:00,92.91,92.91,92.62,92.68,461.16446
2020-08-08 07:00:00,92.72,93.22,92.72,93.07,1145.3046
2020-08-08 07:30:00,93.04,93.12,92.94,92.99,468.21893
2020-08-08 08:00:00,93.02,93.07,92.4,92.41,862.4189
2020-08-08 08:30:00,92.41,92.6,92.28,92.59,538.41988
2020-08-08 09:00:00,92.64,93.21,92.64,93.19,1305.60318
2020-08-08 09:30:00,93.19,93.85,93.19,93.79,1478.20616
2020-08-08 10:00:00,93.8,94.55,93.68,94.54,1618.11475
2020-08-08 10:30:00,94.54,95.05,94.44,94.77,2453.7219
2020-08-08 11:00:00,94.8,95.08,94.37,94.53,1596.72583
2020-08-08 11:30:00,94.51,94.87,94.36,94.82,1056.56729
2020-08-08 12:00:00,94.84,94.9,94.29,94.32,1359.94688
2020-08-08 12:30:00,94.35,94.63,94.34,94.6,1199.25687
2020-08-08 13:00:00,94.6,94.64,94.14,94.42,1699.39697
2020-08-08 13:30:00,94.42,94.54,94.3,94.36,2153.62321
2020-08-08 14:00:00,94.4,94.5,94.13,94.48,1424.53474
2020-08-08 14:30:00,94.5,94.77,94.42,94.66,614.57507
2020-08-08 15:00:00,94.71,94.91,94.64,94.88,699.89026
2020-08-08 15:30:00,94.84,95.23,94.68,94.94,1862.94789
2020-08-08 16:00:00,94.93,95.11,93.11,93.72,4237.04845
2020-08-08 16:30:00,93.78,94.07,93.68,94.07,1604.50816
2020-08-08 17:00:00,94.08,94.17,93.72,93.89,495.46974
2020-08-08 17:30:00,93.88,94.37,93.87,94.22,481.68549
2020-08-08 18:00:00,94.22,94.5,94.03,94.28,528.39358
2020-08-08 18:30:00,94.33,94.49,93.96,94.44,525.93481
2020-08-08 19:00:00,94.42,94.56,93.96,94.04,564.09149
2020-08-08 19:30:00,94.06,94.27,94.02,94.02,258.22789
2020-08-08 20:00:00,94.02,94.52,93.86,94.04,1114.46798
2020-08-08 20:30:00,94.03,94.71,93.89,94.68,1050.75689
2020-08-08 21:00:00,94.67,94.88,94.53,94.65,813.52195
2020-08-08 21:30:00,94.67,94.98,94.56,94.69,956.27439
2020-08-08 22:00:00,94.75,95.0,94.43,94.94,1514.70048
2020-08-08 22:30:00,94.95,95.0,94.75,94.87,801.63271
2020-08-08 23:00:00,94.88,95.0,94.36,94.67,1445.17554
2020-08-08 23:30:00,94.75,95.0,94.48,94.87,1410.92763
2020-08-09 00:00:00,94.84,94.99,94.4,94.64,1427.48433
2020-08-09 00:30:00,94.63,94.64,94.18,94.21,1459.09764
2020-08-09 01:00:00,94.21,94.24,93.88,94.05,1111.32365
2020-08-09 01:30:00,94.05,94.13,93.55,94.07,990.05153
2020-08-09 02:00:00,94.06,94.19,93.85,93.87,373.04486
2020-08-09 02:30:00,93.85,94.05,93.65,93.74,588.52105
2020-08-09 03:00:00,93.76,93.76,93.49,93.64,822.73495
2020-08-09 03:30:00,93.63,93.72,93.37,93.4,697.3169
2020-08-09 04:00:00,93.37,93.92,93.02,93.06,2584.93533
2020-08-09 04:30:00,93.06,93.22,92.87,92.9,893.00951
2020-08-09 05:00:00,92.88,93.41,92.88,93.13,756.65148
2020-08-09 05:30:00,93.13,93.2,92.66,92.72,663.52473
2020-08-09 06:00:00,92.7,93.43,92.7,93.3,1342.90897
2020-08-09 06:30:00,93.3,93.34,93.1,93.1,372.05642
2020-08-09 07:00:00,93.14,93.75,93.11,93.5,903.13782
2020-08-09 07:30:00,93.51,93.73,93.44,93.65,1737.80783
2020-08-09 08:00:00,93.58,93.64,93.19,93.22,1670.69119
2020-08-09 08:30:00,93.17,93.32,92.87,93.32,1928.37138
2020-08-09 09:00:00,93.34,93.59,93.34,93.55,1085.01409
2020-08-09 09:30:00,93.55,93.73,92.77,93.14,4506.71401
2020-08-09 10:00:00,93.14,93.37,92.92,93.26,1650.64916
2020-08-09 10:30:00,93.27,93.77,93.27,93.67,1277.68719
2020-08-09 11:00:00,93.67,93.94,93.46,93.66,2092.27994
2020-08-09 11:30:00,93.63,93.7,93.46,93.56,1025.08348
2020-08-09 12:00:00,93.52,93.73,93.32,93.6,1585.20399
2020-08-09 12:30:00,93.55,93.76,93.22,93.53,1718.38611
2020-08-09 13:00:00,93.53,93.72,93.1,93.59,1949.77085
2020-08-09 13:30:00,93.62,93.76,93.04,93.29,858.50468
2020-08-09 14:00:00,93.32,93.64,92.16,93.17,4164.21227
2020-08-09 14:30:00,93.1,93.35,92.73,92.88,867.99847
2020-08-09 15:00:00,92.93,93.15,92.45,92.96,836.21084
2020-08-09 15:30:00,92.96,93.11,92.85,92.87,589.55308
2020-08-09 16:00:00,92.88,93.41,92.88,93.38,1941.18132
2020-08-09 16:30:00,93.39,93.39,92.7,92.79,2569.98956
2020-08-09 17:00:00,92.75,93.08,92.64,93.08,1490.59121
2020-08-09 17:30:00,93.1,93.14,92.4,92.63,560.41401
2020-08-09 18:00:00,92.6,93.03,92.58,92.75,1183.02257
2020-08-09 18:30:00,92.77,93.08,92.62,93.0,1121.24264
2020-08-09 19:00:00,92.98,92.98,92.75,92.92,480.68083
2020-08-09 19:30:00,92.96,92.99,92.28,92.63,1599.75643
2020-08-09 20:00:00,92.63,92.98,92.63,92.88,347.9116
2020-08-09 20:30:00,92.88,93.09,92.77,92.97,827.20755
2020-08-09 21:00:00,92.99,93.13,92.79,92.79,411.9998
2020-08-09 21:30:00,92.78,92.93,92.46,92.92,646.6272
2020-08-09 22:00:00,92.9,93.43,92.88,93.33,751.75633
2020-08-09 22:30:00,93.36,93.36,93.0,93.27,417.48545
2020-08-09 23:00:00,93.22,93.22,92.86,92.93,532.68688
2020-08-09 23:30:00,92.94,92.98,92.69,92.9,576.12435
2020-08-10 00:00:00,92.91,93.41,92.86,93.38,861.94114
2020-08-10 00:30:00,93.38,93.43,93.12,93.41,396.29568
2020-08-10 01:00:00,93.43,93.72,92.93,92.93,1334.9052
2020-08-10 01:30:00,92.98,93.72,92.98,93.54,1088.45433
2020-08-10 02:00:00,93.54,94.0,93.27,93.92,3847.63758
2020-08-10 02:30:00,93.92,94.3,93.86,94.13,1975.92339
2020-08-10 03:00:00,94.12,94.41,93.82,94.4,1863.49821
2020-08-10 03:30:00,94.41,94.42,94.18,94.33,548.63146
2020-08-10 04:00:00,94.35,94.5,94.01,94.15,1339.05968
2020-08-10 04:30:00,94.18,94.26,93.72,93.77,1119.94451
2020-08-10 05:00:00,93.76,94.06,93.59,93.63,1280.46722
2020-08-10 05:30:00,93.7,94.0,93.57,93.99,1059.44684
2020-08-10 06:00:00,94.01,94.15,93.67,93.67,633.53359
2020-08-10 06:30:00,93.64,93.77,93.26,93.77,1193.63287
2020-08-10 07:00:00,93.79,93.91,93.35,93.42,1015.97237
2020-08-10 07:30:00,93.43,93.43,93.04,93.2,1631.68974
2020-08-10 08:00:00,93.25,93.73,93.18,93.69,777.80265
2020-08-10 08:30:00,93.69,93.73,93.24,93.24,831.05978
2020-08-10 09:00:00,93.28,93.28,93.02,93.23,1346.45999
2020-08-10 09:30:00,93.21,93.58,93.11,93.57,1408.67912
2020-08-10 10:00:00,93.55,93.83,90.57,90.57,7743.2892
2020-08-10 10:30:00,90.57,91.55,88.04,91.44,9771.24084
2020-08-10 11:00:00,91.47,92.22,91.47,92.15,1529.8733
2020-08-10 11:30:00,92.18,92.55,92.09,92.36,1578.86765
2020-08-10 12:00:00,92.33,93.07,92.24,93.05,3177.75355
2020-08-10 12:30:00,93.08,93.44,92.92,93.22,2552.1235
2020-08-10 13:00:00,93.25,93.33,92.91,93.04,1009.86993
2020-08-10 13:30:00,93.05,93.34,92.91,93.08,653.00564
2020-08-10 14:00:00,93.09,93.12,92.58,93.03,1112.35825
2020-08-10 14:30:00,93.03,93.42,92.91,93.33,1788.65222
2020-08-10 15:00:00,93.34,93.81,93.27,93.66,1240.0689
2020-08-10 15:30:00,93.69,93.79,93.01,93.68,2100.12582
2020-08-10 16:00:00,93.72,93.75,92.54,92.94,1862.06098
2020-08-10 16:30:00,92.92,92.96,92.45,92.73,654.89699
2020-08-10 17:00:00,92.7,92.84,92.33,92.66,1182.38361
2020-08-10 17:30:00,92.65,93.31,92.37,93.26,2053.49988
2020-08-10 18:00:00,93.26,93.6,92.94,93.06,1845.43801
2020-08-10 18:30:00,93.08,93.25,93.07,93.14,322.3647
2020-08-10 19:00:00,93.12,93.47,93.12,93.44,433.10195
2020-08-10 19:30:00,93.38,93.38,92.62,93.18,1175.03469
2020-08-10 20:00:00,93.17,93.33,92.8,93.03,1341.58326
2020-08-10 20:30:00,93.03,93.09,92.18,92.9,1867.8319
2020-08-10 21:00:00,92.88,93.03,92.47,92.56,851.65438
2020-08-10 21:30:00,92.5,92.91,92.42,92.89,387.03894
2020-08-10 22:00:00,92.91,93.32,92.45,93.21,809.96883
2020-08-10 22:30:00,93.21,93.34,93.1,93.29,500.03574
2020-08-10 23:00:00,93.29,93.69,93.19,93.6,915.56209
2020-08-10 23:30:00,93.59,93.76,93.51,93.76,1055.04792
2020-08-11 00:00:00,93.76,93.89,93.42,93.71,689.97765
2020-08-11 00:30:00,93.73,93.98,93.71,93.93,725.73094
2020-08-11 01:00:00,93.97,94.87,93.92,94.55,2429.61151
2020-08-11 01:30:00,94.53,94.88,94.46,94.84,1326.95035
2020-08-11 02:00:00,94.86,94.86,94.33,94.49,1126.42837
2020-08-11 02:30:00,94.51,94.57,94.19,94.19,829.51589
2020-08-11 03:00:00,94.18,94.47,94.12,94.2,574.23811
2020-08-11 03:30:00,94.12,94.13,93.63,93.72,727.70443
2020-08-11 04:00:00,93.74,94.17,93.74,93.98,434.84163
2020-08-11 04:30:00,93.94,94.53,93.74,94.26,1377.6837
2020-08-11 05:00:00,94.25,94.58,94.14,94.56,871.68041
2020-08-11 05:30:00,94.56,94.78,94.49,94.78,1190.85893
2020-08-11 06:00:00,94.74,94.75,93.82,94.04,1491.35361
2020-08-11 06:30:00,94.17,94.29,93.57,93.87,2318.64452
2020-08-11 07:00:00,93.87,94.15,93.64,93.91,803.07267
2020-08-11 07:30:00,94.02,94.19,93.46,94.09,2284.28992
2020-08-11 08:00:00,94.11,94.38,93.42,93.46,2384.73224
2020-08-11 08:30:00,93.42,93.68,92.77,92.83,3006.64361
2020-08-11 09:00:00,92.84,93.47,92.69,92.71,2326.01898
2020-08-11 09:30:00,92.8,93.17,92.53,92.53,1641.79789
2020-08-11 10:00:00,92.52,92.56,91.6,92.56,2894.28985
2020-08-11 10:30:00,92.56,92.79,92.27,92.79,1293.69146
2020-08-11 11:00:00,92.74,93.38,92.63,93.32,1820.86457
2020-08-11 11:30:00,93.32,93.41,92.92,93.1,2120.97571
2020-08-11 12:00:00,93.12,93.13,92.22,92.28,1300.72932
2020-08-11 12:30:00,92.24,92.41,91.24,91.47,2996.03223
2020-08-11 13:00:00,91.42,91.46,89.06,89.28,6141.1236
2020-08-11 13:30:00,89.23,90.32,89.2,90.31,1705.66354
2020-08-11 14:00:00,90.32,90.39,89.32,89.44,1852.97216
2020-08-11 14:30:00,89.5,89.85,89.06,89.08,2028.5875
2020-08-11 15:00:00,89.15,89.18,86.39,88.53,6867.71427
2020-08-11 15:30:00,88.51,88.77,88.1,88.12,3102.70488
2020-08-11 16:00:00,88.13,88.13,86.25,87.35,4287.88489
2020-08-11 16:30:00,87.38,88.0,86.97,87.9,1995.73445
2020-08-11 17:00:00,87.86,88.16,87.48,87.79,2313.29338
2020-08-11 17:30:00,87.77,88.71,87.65,88.65,2696.616
2020-08-11 18:00:00,88.65,88.66,87.87,87.99,2043.8857
2020-08-11 18:30:00,88.08,88.18,87.59,87.78,1928.66497
2020-08-11 19:00:00,87.78,88.25,87.38,87.8,1400.56306
2020-08-11 19:30:00,87.89,88.02,87.39,87.39,1741.15824
2020-08-11 20:00:00,87.35,87.35,85.16,85.59,4165.66399
2020-08-11 20:30:00,85.6,85.69,84.16,85.04,3872.7148
2020-08-11 21:00:00,85.0,85.23,84.38,85.11,1586.70798
2020-08-11 21:30:00,85.14,86.19,85.14,85.62,2633.91183
2020-08-11 22:00:00,85.62,86.17,85.54,86.14,912.0297
2020-08-11 22:30:00,85.94,86.61,85.36,86.55,1648.72887
2020-08-11 23:00:00,86.55,87.75,86.2,87.07,3669.02836
2020-08-11 23:30:00,87.1,87.78,86.83,87.25,1498.55483
2020-08-12 00:00:00,87.33,87.62,86.61,86.61,2118.29871
2020-08-12 00:30:00,86.61,86.7,85.7,85.86,2554.70509
2020-08-12 01:00:00,85.86,87.52,85.79,87.52,1695.91696
2020-08-12 01:30:00,87.5,87.5,86.27,86.4,1393.29791
2020-08-12 02:00:00,86.41,86.69,85.7,86.69,1728.08936
2020-08-12 02:30:00,86.71,86.71,85.81,85.86,1062.92084
2020-08-12 03:00:00,85.84,85.92,85.71,85.85,1321.04592
2020-08-12 03:30:00,85.82,86.78,85.61,86.64,926.09678
2020-08-12 04:00:00,86.66,86.8,86.21,86.33,1068.46875
2020-08-12 04:30:00,86.23,86.23,85.71,85.75,914.13309
2020-08-12 05:00:00,85.68,85.92,85.01,85.08,1262.65713
2020-08-12 05:30:00,85.06,85.38,84.85,85.08,2680.54401
2020-08-12 06:00:00,85.05,85.44,84.07,85.44,4006.35765
2020-08-12 06:30:00,85.46,86.16,85.41,86.05,1611.28321
2020-08-12 07:00:00,86.07,86.28,85.77,86.2,1972.63851
2020-08-12 07:30:00,86.16,86.95,86.0,86.86,1230.39944
2020-08-12 08:00:00,86.9,87.33,86.67,87.22,1525.2588
2020-08-12 08:30:00,87.21,87.4,87.06,87.06,929.8112
2020-08-12 09:00:00,87.12,87.65,87.12,87.65,1227.20762
2020-08-12 09:30:00,87.67,87.95,87.24,87.71,1812.71737
2020-08-12 10:00:00,87.76,88.85,87.66,88.85,1751.85134
2020-08-12 10:30:00,88.82,88.99,88.56,88.98,1707.42621
2020-08-12 11:00:00,88.94,89.43,88.0,88.47,4255.03159
2020-08-12 11:30:00,88.6,89.02,88.29,88.41,1784.69445
2020-08-12 12:00:00,88.42,88.58,87.82,88.55,2453.31282
2020-08-12 12:30:00,88.58,89.22,88.58,89.15,1246.73524
2020-08-12 13:00:00,89.18,89.34,88.72,88.81,936.25092
2020-08-12 13:30:00,88.84,89.12,88.77,88.99,977.28392
2020-08-12 14:00:00,89.04,89.29,88.86,88.96,938.60168
2020-08-12 14:30:00,88.95,89.18,88.84,89.12,540.28377
2020-08-12 15:00:00,89.23,89.35,88.57,89.05,1056.91111
2020-08-12 15:30:00,88.95,88.95,88.5,88.61,598.96483
2020-08-12 16:00:00,88.63,89.01,88.17,88.89,1548.75343
2020-08-12 16:30:00,88.94,89.2,88.78,88.98,1224.71419
2020-08-12 17:00:00,89.01,89.07,88.22,88.6,923.05315
2020-08-12 17:30:00,88.71,89.14,88.52,89.07,675.60808
2020-08-12 18:00:00,89.08,89.08,88.67,88.69,596.33585
2020-08-12 18:30:00,88.64,88.82,88.0,88.23,721.97445
2020-08-12 19:00:00,88.28,89.17,88.26,89.17,509.18988
2020-08-12 19:30:00,89.17,89.44,88.67,88.67,1810.84128
2020-08-12 20:00:00,88.65,89.21,88.65,88.85,524.59985
2020-08-12 20:30:00,88.92,89.08,88.78,88.97,352.84946
2020-08-12 21:00:00,89.01,89.14,88.61,89.14,397.10474
2020-08-12 21:30:00,89.18,89.34,88.88,89.01,607.62951
2020-08-12 22:00:00,89.05,89.46,89.05,89.31,544.40537
2020-08-12 22:30:00,89.26,89.72,89.25,89.66,1153.27804
2020-08-12 23:00:00,89.66,89.83,89.58,89.82,382.3547
2020-08-12 23:30:00,89.8,89.86,89.46,89.54,567.77976
2020-08-13 00:00:00,89.45,89.76,89.29,89.61,2405.44238
2020-08-13 00:30:00,89.64,89.79,89.4,89.45,1010.41348
2020-08-13 01:00:00,89.5,89.84,89.3,89.62,1671.40612
2020-08-13 01:30:00,89.58,89.79,89.24,89.38,1095.48568
2020-08-13 02:00:00,89.41,89.86,89.41,89.77,554.16612
2020-08-13 02:30:00,89.77,89.84,88.85,89.64,2299.28037
2020-08-13 03:00:00,89.59,89.83,89.34,89.39,1158.07361
2020-08-13 03:30:00,89.47,89.62,89.3,89.53,1055.28422
2020-08-13 04:00:00,89.51,89.66,89.48,89.65,511.46851
2020-08-13 04:30:00,89.62,89.68,89.34,89.41,1784.72012
2020-08-13 05:00:00,89.39,89.39,88.62,88.84,2030.80311
2020-08-13 05:30:00,88.85,88.85,88.37,88.57,906.05233
2020-08-13 06:00:00,88.58,88.75,88.17,88.61,2019.13878
2020-08-13 06:30:00,88.59,89.0,88.55,88.88,654.01157
2020-08-13 07:00:00,88.83,89.22,88.6,89.17,1454.67607
2020-08-13 07:30:00,89.19,89.29,88.28,88.56,731.96369
2020-08-13 08:00:00,88.56,88.6,87.65,87.69,1417.01563
2020-08-13 08:30:00,87.69,87.9,86.94,87.52,1198.00324
2020-08-13 09:00:00,87.5,87.6,85.53,86.7,5369.8077
2020-08-13 09:30:00,86.72,87.22,86.71,87.1,1218.76641
2020-08-13 10:00:00,87.1,87.17,86.73,86.92,895.31096
2020-08-13 10:30:00,86.9,87.85,86.83,87.85,2785.32212
2020-08-13 11:00:00,87.77,89.0,87.61,88.57,4521.19045
2020-08-13 11:30:00,88.58,88.65,87.62,87.97,2573.8494
2020-08-13 12:00:00,87.95,88.24,87.17,87.99,2008.66999
2020-08-13 12:30:00,87.98,88.0,87.2,87.8,1302.18004
2020-08-13 13:00:00,87.73,88.53,87.66,88.3,2812.86765
2020-08-13 13:30:00,88.31,89.01,87.93,88.57,3084.35047
2020-08-13 14:00:00,88.54,89.1,88.24,89.01,2048.21923
2020-08-13 14:30:00,88.99,89.07,88.59,89.02,1114.52434
2020-08-13 15:00:00,88.97,89.18,88.55,88.64,1450.21081
2020-08-13 15:30:00,88.59,88.74,88.35,88.69,874.10607
2020-08-13 16:00:00,88.73,89.12,88.03,89.09,1543.19239
2020-08-13 16:30:00,89.09,89.53,88.9,89.11,2480.31925
2020-08-13 17:00:00,89.06,89.41,88.83,89.39,1269.54465
2020-08-13 17:30:00,89.39,89.59,88.63,89.47,1906.06166
2020-08-13 18:00:00,89.49,89.7,88.91,89.17,994.10459
2020-08-13 18:30:00,89.05,89.46,88.95,89.04,1234.13227
2020-08-13 19:00:00,89.09,89.34,88.94,89.21,883.31531
2020-08-13 19:30:00,89.14,89.24,88.78,88.78,333.63904
2020-08-13 20:00:00,88.79,89.63,88.33,89.05,2877.35435
2020-08-13 20:30:00,89.02,90.34,88.75,89.26,6211.89418
2020-08-13 21:00:00,89.3,91.39,89.04,91.01,5809.91551
2020-08-13 21:30:00,90.98,91.5,90.8,91.27,2257.18552
2020-08-13 22:00:00,91.27,91.76,90.96,91.59,3338.46819
2020-08-13 22:30:00,91.59,91.86,91.22,91.34,2045.43498
2020-08-13 23:00:00,91.47,91.81,91.07,91.41,1872.83111
2020-08-13 23:30:00,91.42,92.26,91.38,92.03,1384.68933
2020-08-14 00:00:00,92.02,92.42,91.94,92.11,2909.63136
2020-08-14 00:30:00,92.04,92.22,91.55,92.22,1313.22967
2020-08-14 01:00:00,92.16,92.19,91.69,91.92,951.00416
2020-08-14 01:30:00,91.89,92.16,91.68,91.69,1181.24364
2020-08-14 02:00:00,91.69,91.83,91.27,91.68,875.68466
2020-08-14 02:30:00,91.69,91.87,90.69,90.69,1682.31203
2020-08-14 03:00:00,90.72,90.82,90.2,90.48,3091.13069
2020-08-14 03:30:00,90.5,91.06,90.5,90.56,1688.57055
2020-08-14 04:00:00,90.58,91.19,90.58,91.11,581.89159
2020-08-14 04:30:00,91.11,91.11,90.76,90.89,965.47038
2020-08-14 05:00:00,90.89,90.99,90.21,90.51,1643.94252
2020-08-14 05:30:00,90.52,90.82,89.91,90.19,2469.98699
2020-08-14 06:00:00,90.2,90.82,90.0,90.81,1200.54612
2020-08-14 06:30:00,90.81,91.2,90.5,90.78,1693.10122
2020-08-14 07:00:00,90.76,91.01,90.24,90.42,2126.80745
2020-08-14 07:30:00,90.43,90.68,90.22,90.46,1395.35406
2020-08-14 08:00:00,90.42,91.13,90.37,90.86,2928.01739
2020-08-14 08:30:00,90.85,90.86,90.32,90.86,972.76852
2020-08-14 09:00:00,90.81,91.28,90.81,91.18,613.28351
2020-08-14 09:30:00,91.21,91.27,90.82,91.23,1668.73694
2020-08-14 10:00:00,91.2,92.0,90.99,91.69,3476.19416
2020-08-14 10:30:00,91.67,91.8,91.25,91.25,1435.00214
2020-08-14 11:00:00,91.24,92.12,90.93,91.6,2230.34402
2020-08-14 11:30:00,91.59,92.01,91.59,91.86,1735.0303
2020-08-14 12:00:00,91.85,91.92,90.99,91.53,2410.5665
2020-08-14 12:30:00,91.52,91.87,91.16,91.16,1788.20312
2020-08-14 13:00:00,91.18,92.21,90.58,91.77,3857.78748
2020-08-14 13:30:00,91.77,92.0,91.3,91.72,1646.76748
2020-08-14 14:00:00,91.61,91.84,90.93,91.38,1972.86069
2020-08-14 14:30:00,91.37,91.56,90.91,91.53,2335.78008
2020-08-14 15:00:00,91.49,91.54,91.14,91.31,1015.05034
2020-08-14 15:30:00,91.3,92.18,91.17,91.82,2787.66428
2020-08-14 16:00:00,91.85,92.86,91.58,92.78,2136.08629
2020-08-14 16:30:00,92.78,93.0,92.58,92.64,2255.23808
2020-08-14 17:00:00,92.62,92.65,92.0,92.11,3021.92465
2020-08-14 17:30:00,92.1,92.7,91.9,92.03,2322.28575
2020-08-14 18:00:00,92.01,92.25,91.6,91.68,1373.17503
2020-08-14 18:30:00,91.65,91.76,91.02,91.42,1829.88892
2020-08-14 19:00:00,91.38,91.7,91.19,91.19,1056.95049
2020-08-14 19:30:00,91.37,92.09,91.21,91.59,1196.58548
2020-08-14 20:00:00,91.52,91.85,90.78,91.13,1431.41312
2020-08-14 20:30:00,91.04,91.16,90.38,90.62,1935.41902
2020-08-14 21:00:00,90.59,91.59,89.82,90.93,8780.80629
2020-08-14 21:30:00,90.91,93.63,90.67,91.72,10864.27323
2020-08-14 22:00:00,91.72,92.21,91.47,91.98,2574.3648
2020-08-14 22:30:00,91.97,92.15,91.55,91.64,1170.85371
2020-08-14 23:00:00,91.64,91.76,91.3,91.5,518.08724
2020-08-14 23:30:00,91.51,91.52,91.05,91.42,1236.62066
2020-08-15 00:00:00,91.43,91.73,90.6,91.04,4185.38375
2020-08-15 00:30:00,91.07,91.19,90.73,91.09,1814.58872
2020-08-15 01:00:00,91.11,91.55,90.97,91.38,2207.57614
2020-08-15 01:30:00,91.34,91.66,91.02,91.3,1212.72807
2020-08-15 02:00:00,91.33,91.39,90.87,91.0,774.38232
2020-08-15 02:30:00,91.01,91.43,90.29,90.8,2729.12954
2020-08-15 03:00:00,90.84,91.07,90.24,90.39,767.58908
2020-08-15 03:30:00,90.4,90.67,90.22,90.55,1254.34056
2020-08-15 04:00:00,90.56,90.65,89.48,90.1,2264.22129
2020-08-15 04:30:00,90.1,90.36,89.98,90.14,796.07913
2020-08-15 05:00:00,90.12,90.38,89.78,90.38,1153.11986
2020-08-15 05:30:00,90.37,90.4,90.08,90.22,1098.77685
2020-08-15 06:00:00,90.24,90.78,90.24,90.6,1482.76407
2020-08-15 06:30:00,90.56,90.91,90.48,90.49,978.20618
2020-08-15 07:00:00,90.46,90.54,90.02,90.48,880.81123
2020-08-15 07:30:00,90.49,91.11,90.49,90.98,1476.81247
2020-08-15 08:00:00,91.05,92.04,90.91,91.23,4350.18932
2020-08-15 08:30:00,91.24,91.24,89.91,90.45,2893.40556
2020-08-15 09:00:00,90.41,91.07,90.23,90.91,1393.74253
2020-08-15 09:30:00,90.97,91.04,90.48,90.75,1676.7002
2020-08-15 10:00:00,90.76,90.97,90.66,90.93,294.25539
2020-08-15 10:30:00,90.89,91.09,90.74,90.79,1367.84232
2020-08-15 11:00:00,90.71,91.28,90.64,90.93,404.7609
2020-08-15 11:30:00,90.89,90.91,90.45,90.49,738.66094
2020-08-15 12:00:00,90.48,91.49,89.78,90.78,3308.94951
2020-08-15 12:30:00,90.74,91.0,90.13,90.24,1155.89289
2020-08-15 13:00:00,90.16,90.33,90.02,90.09,773.21891
2020-08-15 13:30:00,90.11,90.53,90.02,90.26,1368.81355
2020-08-15 14:00:00,90.24,90.8,89.78,90.65,1385.16612
2020-08-15 14:30:00,90.82,90.91,90.15,90.57,1745.21398
2020-08-15 15:00:00,90.53,91.12,90.49,91.11,2323.5163
2020-08-15 15:30:00,91.07,91.34,90.76,91.01,1622.89612
2020-08-15 16:00:00,91.0,91.47,90.16,90.31,2441.47641
2020-08-15 16:30:00,90.31,91.05,90.31,90.8,708.11657
2020-08-15 17:00:00,90.91,91.14,90.71,91.03,1253.31125
2020-08-15 17:30:00,91.05,91.24,90.87,91.02,1615.9035
2020-08-15 18:00:00,91.0,91.32,90.89,91.28,1211.41603
2020-08-15 18:30:00,91.26,91.32,90.81,91.2,1525.771
2020-08-15 19:00:00,91.27,91.41,90.95,91.09,1508.21007
2020-08-15 19:30:00,91.0,91.29,90.71,90.88,1646.97909
2020-08-15 20:00:00,90.84,91.18,90.69,90.82,1356.71953
2020-08-15 20:30:00,90.87,90.92,90.23,90.46,2921.50331
2020-08-15 21:00:00,90.4,90.81,90.33,90.36,1810.50126
2020-08-15 21:30:00,90.35,90.44,88.97,90.09,5813.64248
2020-08-15 22:00:00,90.16,90.71,90.0,90.68,1959.79474
2020-08-15 22:30:00,90.71,90.75,89.93,90.24,2324.08641
2020-08-15 23:00:00,90.24,90.39,89.4,89.96,2008.18959
2020-08-15 23:30:00,89.91,90.19,89.72,89.76,534.3013
2020-08-16 00:00:00,89.81,89.91,89.44,89.9,2020.52411
2020-08-16 00:30:00,89.83,89.98,89.44,89.75,1169.64641
2020-08-16 01:00:00,89.73,90.58,89.27,90.13,2364.07777
2020-08-16 01:30:00,90.16,90.68,89.89,90.61,877.7457
2020-08-16 02:00:00,90.64,90.83,90.32,90.5,2062.53346
2020-08-16 02:30:00,90.38,90.79,90.38,90.57,784.92351
2020-08-16 03:00:00,90.65,90.98,90.64,90.72,1098.61065
2020-08-16 03:30:00,90.72,90.89,90.52,90.57,1779.81272
2020-08-16 04:00:00,90.54,90.66,90.42,90.55,268.99921
2020-08-16 04:30:00,90.6,91.1,90.6,90.9,675.77745
2020-08-16 05:00:00,90.95,91.21,90.85,91.14,309.44211
2020-08-16 05:30:00,91.15,91.17,90.91,90.95,1290.84662
2020-08-16 06:00:00,90.96,91.17,90.86,91.0,312.69218
2020-08-16 06:30:00,90.92,91.42,90.66,91.33,1845.29548
2020-08-16 07:00:00,91.3,91.37,90.58,90.85,1797.45212
2020-08-16 07:30:00,90.85,90.88,90.6,90.8,781.79433
2020-08-16 08:00:00,90.81,90.87,90.29,90.67,1414.07421
2020-08-16 08:30:00,90.68,90.92,90.51,90.84,763.25119
2020-08-16 09:00:00,90.76,91.06,90.49,90.61,1406.15832
2020-08-16 09:30:00,90.63,91.05,90.51,90.59,1571.00706
2020-08-16 10:00:00,90.64,90.68,89.85,90.05,1715.70243
2020-08-16 10:30:00,90.05,90.16,89.57,89.78,1078.84043
2020-08-16 11:00:00,89.75,89.84,89.0,89.09,2152.2933
2020-08-16 11:30:00,89.07,89.44,88.83,88.88,3674.74399
2020-08-16 12:00:00,88.82,89.08,87.98,88.16,3503.90113
2020-08-16 12:30:00,88.1,90.06,88.09,89.68,6326.92416
2020-08-16 13:00:00,89.65,90.16,89.53,89.74,1068.06131
2020-08-16 13:30:00,89.74,89.9,89.47,89.62,919.45291
2020-08-16 14:00:00,89.73,90.04,89.34,89.65,721.49383
2020-08-16 14:30:00,89.71,89.78,89.12,89.28,1709.80107
2020-08-16 15:00:00,89.29,90.05,89.29,89.98,1386.10049
2020-08-16 15:30:00,90.0,90.21,89.5,89.72,1867.93529
2020-08-16 16:00:00,89.72,90.33,89.72,90.22,1835.68363
2020-08-16 16:30:00,90.19,90.36,90.05,90.22,978.18595
2020-08-16 17:00:00,90.26,90.4,89.93,89.93,652.06621
2020-08-16 17:30:00,89.94,90.12,89.85,90.1,879.32234
2020-08-16 18:00:00,90.09,90.1,89.86,89.89,394.67835
2020-08-16 18:30:00,89.83,90.21,89.83,90.0,596.16867
2020-08-16 19:00:00,89.97,90.35,89.97,90.12,667.92307
2020-08-16 19:30:00,90.16,90.51,90.02,90.3,1284.87944
2020-08-16 20:00:00,90.3,90.47,90.27,90.39,605.50794
2020-08-16 20:30:00,90.39,90.6,89.96,90.6,1021.38227
2020-08-16 21:00:00,90.55,90.92,90.43,90.91,1082.02598
2020-08-16 21:30:00,90.91,90.99,90.56,90.64,597.18598
2020-08-16 22:00:00,90.76,90.91,90.41,90.91,898.22748
2020-08-16 22:30:00,90.91,91.13,90.87,91.09,1182.10954
2020-08-16 23:00:00,91.14,91.14,90.72,91.0,561.65201
2020-08-16 23:30:00,91.0,91.23,90.72,91.2,624.42544
2020-08-17 00:00:00,91.22,91.26,90.19,90.85,2236.63926
2020-08-17 00:30:00,90.92,90.97,90.44,90.55,311.86162
2020-08-17 01:00:00,90.56,90.56,89.8,89.99,1047.79002
2020-08-17 01:30:00,89.96,90.29,89.79,90.25,739.08388
2020-08-17 02:00:00,90.25,90.3,89.51,89.51,1062.29236
2020-08-17 02:30:00,89.52,90.43,89.4,90.43,810.23668
2020-08-17 03:00:00,90.43,90.47,89.97,90.05,1156.4311
2020-08-17 03:30:00,90.06,90.31,90.06,90.08,713.7116
2020-08-17 04:00:00,90.07,90.13,89.85,89.96,361.22827
2020-08-17 04:30:00,89.94,90.94,89.9,89.9,1851.01633
2020-08-17 05:00:00,89.87,90.27,89.75,90.23,993.91018
2020-08-17 05:30:00,90.25,90.47,89.86,89.86,1039.2864
2020-08-17 06:00:00,89.86,90.6,89.82,90.53,523.40065
2020-08-17 06:30:00,90.53,90.66,90.41,90.42,975.96542
2020-08-17 07:00:00,90.42,91.11,90.12,90.92,2076.58753
2020-08-17 07:30:00,90.92,91.09,90.43,90.54,1326.79231
2020-08-17 08:00:00,90.5,91.03,90.5,90.91,1145.27815
2020-08-17 08:30:00,90.93,91.37,90.76,91.27,1841.09304
2020-08-17 09:00:00,91.23,91.45,91.1,91.37,1167.27542
2020-08-17 09:30:00,91.33,91.42,91.05,91.14,794.4162
2020-08-17 10:00:00,91.15,91.76,91.04,91.54,2665.62367
2020-08-17 10:30:00,91.55,91.78,90.92,91.22,3209.48122
2020-08-17 11:00:00,91.19,91.68,91.0,91.39,1470.57289
2020-08-17 11:30:00,91.39,91.58,91.11,91.16,713.18399
2020-08-17 12:00:00,91.13,91.53,90.91,91.12,2002.02435
2020-08-17 12:30:00,91.12,91.66,91.12,91.27,1026.19586
2020-08-17 13:00:00,91.27,92.47,90.2,90.99,7127.71694
2020-08-17 13:00:00,91.27,92.47,90.2,90.99,7127.71694
2020-08-17 13:30:00,91.03,92.13,90.97,92.06,3569.37095
2020-08-17 14:00:00,92.14,92.43,91.23,91.48,2948.65257
2020-08-17 14:30:00,91.49,92.28,91.49,91.98,1292.15734
2020-08-17 15:00:00,91.95,92.07,91.64,92.05,897.86746
2020-08-17 15:30:00,92.08,93.27,91.92,93.13,4966.9903
2020-08-17 16:00:00,93.18,93.33,92.62,93.04,2875.8282
2020-08-17 16:30:00,93.03,93.4,92.77,93.4,1291.65838
2020-08-17 17:00:00,93.39,93.44,92.78,92.79,2020.68062
2020-08-17 17:30:00,92.84,93.73,92.8,93.7,4347.24691
2020-08-17 18:00:00,93.68,94.88,93.56,94.85,9181.0754
2020-08-17 18:30:00,94.81,94.95,93.87,94.1,7431.19201
2020-08-17 19:00:00,94.07,94.55,93.31,94.13,3280.63467
2020-08-17 19:30:00,94.17,94.48,94.02,94.28,770.96882
2020-08-17 20:00:00,94.32,94.45,94.05,94.18,946.6343
2020-08-17 20:30:00,94.15,94.62,94.09,94.56,1513.94513
2020-08-17 21:00:00,94.56,95.0,94.17,94.44,3452.50361
2020-08-17 21:30:00,94.45,94.82,94.23,94.77,600.27378
2020-08-17 22:00:00,94.77,94.91,94.73,94.81,410.90465
2020-08-17 22:30:00,94.83,95.04,94.3,94.33,1907.61565
2020-08-17 23:00:00,94.35,94.76,93.56,93.71,1114.24263
2020-08-17 23:30:00,93.7,93.84,92.78,93.49,2653.71868
2020-08-18 00:00:00,93.45,94.05,93.33,94.03,818.57383
2020-08-18 00:30:00,94.04,94.07,93.79,93.81,671.01589
2020-08-18 01:00:00,93.85,94.37,93.66,94.27,948.65213
2020-08-18 01:30:00,94.27,94.38,93.33,93.55,1409.0128
2020-08-18 02:00:00,93.63,93.64,93.14,93.29,1592.53059
2020-08-18 02:30:00,93.27,93.69,93.08,93.21,3640.5625
2020-08-18 03:00:00,93.22,93.27,92.78,92.86,2261.83053
2020-08-18 03:30:00,92.8,93.24,92.45,93.07,2916.80288
2020-08-18 04:00:00,93.06,93.17,92.31,92.79,1427.74797
2020-08-18 04:30:00,92.78,93.43,92.13,92.68,3167.84136
2020-08-18 05:00:00,92.67,92.82,92.04,92.38,922.27065
2020-08-18 05:30:00,92.34,93.49,92.34,92.77,1291.27423
2020-08-18 06:00:00,92.7,93.39,92.64,93.09,2019.41737
2020-08-18 06:30:00,93.12,93.72,92.98,93.62,1846.5392
2020-08-18 07:00:00,93.59,94.17,93.42,93.99,1309.35656
2020-08-18 07:30:00,94.02,94.24,93.7,94.17,982.10245
2020-08-18 08:00:00,94.17,94.28,93.97,94.09,1095.07793
2020-08-18 08:30:00,94.06,94.28,93.88,94.03,938.11629
2020-08-18 09:00:00,94.02,94.2,93.81,94.04,1369.52938
2020-08-18 09:30:00,94.04,94.23,93.87,93.94,1522.16758
2020-08-18 10:00:00,93.96,94.48,93.89,94.34,1887.17512
2020-08-18 10:30:00,94.34,95.5,93.96,95.42,6001.61482
2020-08-18 11:00:00,95.39,95.5,94.83,95.34,2801.10642
2020-08-18 11:30:00,95.29,95.5,94.11,94.21,4138.479
2020-08-18 12:00:00,94.23,95.69,94.22,95.69,4978.72609
2020-08-18 12:30:00,95.65,96.08,95.33,95.63,4518.10757
2020-08-18 13:00:00,95.62,97.26,95.25,95.57,11295.78254
2020-08-18 13:30:00,95.57,95.71,91.73,93.22,8508.09159
2020-08-18 14:00:00,93.18,93.69,91.75,91.94,9314.22089
2020-08-18 14:30:00,91.87,93.53,91.53,93.09,4698.94716
2020-08-18 15:00:00,93.08,93.5,92.59,93.09,3136.1441
2020-08-18 15:30:00,93.09,93.19,92.09,92.33,2594.06143
2020-08-18 16:00:00,92.33,92.53,91.44,92.15,4050.73859
2020-08-18 16:30:00,92.12,92.62,91.93,92.43,4610.15513
2020-08-18 17:00:00,92.45,93.1,92.15,92.28,1801.18248
2020-08-18 17:30:00,92.28,92.7,91.95,92.1,2033.27226
2020-08-18 18:00:00,92.13,92.89,91.81,92.54,4595.02049
2020-08-18 18:30:00,92.51,92.64,91.99,92.06,2553.63502
2020-08-18 19:00:00,92.04,92.49,92.02,92.09,3973.3203
2020-08-18 19:30:00,92.08,92.44,92.01,92.15,2512.9325
2020-08-18 20:00:00,92.16,92.84,92.16,92.7,2568.71431
2020-08-18 20:30:00,92.77,93.34,92.6,93.05,1884.84488
2020-08-18 21:00:00,93.03,93.61,92.81,93.22,2850.31612
2020-08-18 21:30:00,93.2,93.74,93.18,93.63,1279.23286
2020-08-18 22:00:00,93.69,93.94,93.51,93.9,1609.73174
2020-08-18 22:30:00,93.87,94.15,93.75,94.04,1799.6976
2020-08-18 23:00:00,94.03,94.05,93.24,93.38,2093.88852
2020-08-18 23:30:00,93.32,93.84,93.0,93.43,2990.77416
2020-08-19 00:00:00,93.42,93.81,92.9,93.49,1849.71434
2020-08-19 00:30:00,93.58,94.08,93.42,93.99,1234.62832
2020-08-19 01:00:00,94.05,94.49,93.94,94.3,961.28969
2020-08-19 01:30:00,94.29,94.4,93.78,93.9,1748.23331
2020-08-19 02:00:00,93.93,94.41,93.47,93.92,2875.3001
2020-08-19 02:30:00,93.92,94.46,93.54,94.14,1351.36658
2020-08-19 03:00:00,94.16,94.16,92.77,92.87,3472.43632
2020-08-19 03:30:00,92.83,93.15,91.45,91.8,3067.1973
2020-08-19 04:00:00,91.76,92.23,88.84,89.85,6319.263
2020-08-19 04:30:00,89.85,90.75,89.61,90.55,3057.55041
2020-08-19 05:00:00,90.56,90.76,89.88,90.15,2516.49443
2020-08-19 05:30:00,90.19,90.7,89.86,89.9,1580.40383
2020-08-19 06:00:00,89.88,90.27,88.84,89.45,3102.01268
2020-08-19 06:30:00,89.44,90.7,89.33,90.35,2823.537
2020-08-19 07:00:00,90.35,91.12,90.16,90.67,2010.53471
2020-08-19 07:30:00,90.67,91.62,90.51,91.52,1538.47403
2020-08-19 08:00:00,91.47,92.34,91.3,92.19,1967.31756
2020-08-19 08:30:00,92.22,92.23,91.13,91.3,1013.78092
2020-08-19 09:00:00,91.33,91.96,91.33,91.51,3258.17426
2020-08-19 09:30:00,91.51,91.78,91.0,91.07,1953.57898
2020-08-19 10:00:00,91.05,91.17,90.61,90.73,899.20482
2020-08-19 10:30:00,90.82,90.97,90.2,90.97,1503.85041
2020-08-19 11:00:00,90.99,91.51,90.6,91.37,2406.96694
2020-08-19 11:30:00,91.39,91.59,91.18,91.47,897.51696
2020-08-19 12:00:00,91.47,91.96,91.07,91.96,1056.34095
2020-08-19 12:30:00,91.91,91.98,91.22,91.78,1152.04593
2020-08-19 13:00:00,91.75,92.65,91.75,92.18,4837.00602
2020-08-19 13:30:00,92.19,92.3,91.6,92.3,1727.30833
2020-08-19 14:00:00,92.27,93.0,91.84,92.75,2515.77676
2020-08-19 14:30:00,92.75,93.3,91.78,91.96,3599.6862
2020-08-19 15:00:00,92.01,92.19,91.26,91.72,2690.53412
2020-08-19 15:30:00,91.77,92.58,90.93,92.16,3431.97862
2020-08-19 16:00:00,92.14,92.92,91.78,91.89,4594.04087
2020-08-19 16:30:00,91.83,92.54,91.56,92.46,4798.5488
2020-08-19 17:00:00,92.44,92.83,92.16,92.63,2643.72561
2020-08-19 17:30:00,92.63,93.5,92.62,93.45,3009.02182
2020-08-19 18:00:00,93.47,93.7,92.95,92.95,2565.02994
2020-08-19 18:30:00,92.95,92.96,91.89,92.69,6806.33773
2020-08-19 19:00:00,92.69,92.8,91.62,92.4,1359.59228
2020-08-19 19:30:00,92.42,92.57,91.42,91.42,1534.79091
2020-08-19 20:00:00,91.42,91.74,89.83,90.92,4026.77566
2020-08-19 20:30:00,90.91,91.2,90.67,91.12,1603.14571
2020-08-19 21:00:00,91.13,91.45,91.03,91.31,1090.58971
2020-08-19 21:30:00,91.31,91.47,90.58,90.64,6683.08577
2020-08-19 22:00:00,90.66,91.34,90.4,91.22,1360.92906
2020-08-19 22:30:00,91.35,91.53,91.02,91.32,1571.43092
2020-08-19 23:00:00,91.3,91.59,91.0,91.47,1866.43542
2020-08-19 23:30:00,91.47,91.9,91.04,91.31,1181.39031
2020-08-20 00:00:00,91.27,92.5,91.26,92.3,1595.69849
2020-08-20 00:30:00,92.41,92.43,91.59,91.66,750.05991
2020-08-20 01:00:00,91.68,92.23,91.67,91.69,1618.10625
2020-08-20 01:30:00,91.74,92.33,91.74,92.25,2993.02272
2020-08-20 02:00:00,92.24,93.19,92.23,93.05,4594.26166
2020-08-20 02:30:00,93.05,93.2,92.56,92.61,2197.29832
2020-08-20 03:00:00,92.63,92.84,92.19,92.62,1503.03602
2020-08-20 03:30:00,92.59,92.59,91.45,91.51,1603.55404
2020-08-20 04:00:00,91.51,92.14,91.23,92.01,1736.35987
2020-08-20 04:30:00,91.99,92.33,91.97,92.16,601.07955
2020-08-20 05:00:00,92.12,92.43,91.8,92.37,1918.65034
2020-08-20 05:30:00,92.39,93.0,92.34,92.86,4147.07453
2020-08-20 06:00:00,92.83,93.83,92.46,93.56,2673.96367
2020-08-20 06:30:00,93.6,93.75,93.09,93.36,2260.8247
2020-08-20 07:00:00,93.36,93.5,93.17,93.29,766.4107
2020-08-20 07:30:00,93.35,93.4,92.72,93.18,1662.86084
2020-08-20 08:00:00,93.18,93.46,92.87,92.99,2343.73862
2020-08-20 08:30:00,93.02,93.5,92.98,93.39,966.80153
2020-08-20 09:00:00,93.41,93.45,93.2,93.37,1454.84856
2020-08-20 09:30:00,93.36,93.72,93.36,93.51,2916.02487
2020-08-20 10:00:00,93.53,93.72,93.23,93.69,3017.98434
2020-08-20 10:30:00,93.69,94.19,93.63,94.19,5451.81364
2020-08-20 11:00:00,94.19,94.47,93.79,94.37,2261.06594
2020-08-20 11:30:00,94.4,94.73,94.05,94.59,2891.85822
2020-08-20 12:00:00,94.64,94.95,94.56,94.84,3067.48388
2020-08-20 12:30:00,94.84,94.86,94.21,94.24,3542.9287
2020-08-20 13:00:00,94.23,96.15,93.85,96.05,11566.18901
2020-08-20 13:30:00,96.02,98.47,95.48,97.68,16372.45108
2020-08-20 14:00:00,97.7,98.0,96.71,97.71,6441.53319
2020-08-20 14:30:00,97.81,98.19,97.34,98.06,5559.94794
2020-08-20 15:00:00,98.09,99.0,97.71,98.06,13497.57822
2020-08-20 15:30:00,98.08,98.58,97.98,98.38,3731.24669
2020-08-20 16:00:00,98.4,98.72,97.71,97.77,4979.85598
2020-08-20 16:30:00,97.8,98.0,97.49,97.88,2289.25066
2020-08-20 17:00:00,97.94,97.99,97.48,97.92,2804.51145
2020-08-20 17:30:00,97.92,97.99,97.31,97.33,1977.3734
2020-08-20 18:00:00,97.45,97.6,97.19,97.28,2443.08908
2020-08-20 18:30:00,97.28,97.57,96.82,97.3,3031.95872
2020-08-20 19:00:00,97.28,97.96,97.21,97.77,2232.2882
2020-08-20 19:30:00,97.8,98.27,97.54,97.9,3589.56465
2020-08-20 20:00:00,97.91,98.75,97.8,98.46,2995.25106
2020-08-20 20:30:00,98.52,98.99,98.43,98.88,5389.23645
2020-08-20 21:00:00,98.94,99.99,98.89,99.17,4636.51537
2020-08-20 21:30:00,99.18,99.63,98.89,99.35,4361.52139
2020-08-20 22:00:00,99.31,100.95,99.21,100.81,6606.64076
2020-08-20 22:30:00,100.79,100.96,99.97,100.5,4373.56189
2020-08-20 23:00:00,100.5,100.91,100.45,100.65,5724.71437
2020-08-20 23:30:00,100.65,101.73,100.53,101.56,6194.22563
2020-08-21 00:00:00,101.61,106.0,101.5,104.92,28418.40264
2020-08-21 00:30:00,104.92,104.92,102.88,103.18,8095.17494
2020-08-21 01:00:00,103.18,103.27,101.9,103.16,6804.98063
2020-08-21 01:30:00,103.11,103.45,102.38,103.18,3397.38614
2020-08-21 02:00:00,103.22,104.48,102.35,102.35,11198.33879
2020-08-21 02:30:00,102.38,102.59,101.18,101.87,7207.91704
2020-08-21 03:00:00,101.86,102.45,101.08,102.45,3673.5493
2020-08-21 03:30:00,102.48,103.42,102.48,102.68,2935.76723
2020-08-21 04:00:00,102.6,103.55,102.22,103.53,4635.09147
2020-08-21 04:30:00,103.53,104.19,102.64,103.0,4453.43099
2020-08-21 05:00:00,102.97,103.63,102.32,102.5,6111.78143
2020-08-21 05:30:00,102.5,102.86,102.23,102.53,2459.17124
2020-08-21 06:00:00,102.52,102.63,101.87,102.12,1474.87181
2020-08-21 06:30:00,102.12,102.2,101.55,101.66,1658.78641
2020-08-21 07:00:00,101.63,102.0,101.0,101.34,3844.34186
2020-08-21 07:30:00,101.36,102.18,101.36,101.97,6092.24856
2020-08-21 08:00:00,101.98,102.49,101.67,102.35,2409.8853
2020-08-21 08:30:00,102.4,104.35,102.38,103.77,3322.20368
2020-08-21 09:00:00,103.76,104.69,103.21,103.32,3842.92596
2020-08-21 09:30:00,103.31,103.81,102.37,102.42,2362.05772
2020-08-21 10:00:00,102.41,103.04,101.82,102.13,4424.2599
2020-08-21 10:30:00,102.14,102.42,101.52,102.34,3403.35043
2020-08-21 11:00:00,102.33,102.63,101.91,101.91,2262.6831
2020-08-21 11:30:00,101.88,102.13,100.7,101.35,4583.79202
2020-08-21 12:00:00,101.33,101.34,96.76,96.87,20082.0697
2020-08-21 12:30:00,96.9,100.08,96.5,99.38,12539.2273
2020-08-21 13:00:00,99.38,99.48,97.99,99.11,10268.54281
2020-08-21 13:30:00,99.12,99.14,97.62,97.98,2112.28159
2020-08-21 14:00:00,97.99,98.2,96.88,98.11,6055.81408
2020-08-21 14:30:00,98.09,99.21,97.79,99.02,2808.61178
2020-08-21 15:00:00,99.12,99.14,98.09,98.33,3114.05729
2020-08-21 15:30:00,98.35,98.6,98.0,98.18,2454.04138
2020-08-21 16:00:00,98.17,98.36,97.7,97.99,2399.25821
2020-08-21 16:30:00,97.99,98.05,96.17,96.18,4258.70811
2020-08-21 17:00:00,96.17,97.13,95.36,97.13,4889.4894
2020-08-21 17:30:00,97.13,97.3,96.1,96.18,2087.50222
2020-08-21 18:00:00,96.18,96.24,94.0,94.8,4926.94173
2020-08-21 18:30:00,94.75,95.59,94.16,95.59,1205.87631
2020-08-21 19:00:00,95.59,96.75,95.41,96.57,2739.19894
2020-08-21 19:30:00,96.52,96.52,95.63,95.67,1563.78467
2020-08-21 20:00:00,95.67,96.53,95.5,96.28,1521.70823
2020-08-21 20:30:00,96.28,96.36,94.36,94.36,1968.95107
2020-08-21 21:00:00,94.41,94.87,93.01,93.55,4062.63076
2020-08-21 21:30:00,93.53,93.81,92.34,92.37,3642.17292
2020-08-21 22:00:00,92.36,93.54,92.22,93.54,1277.16776
2020-08-21 22:30:00,93.58,93.8,93.3,93.61,1254.37954
2020-08-21 23:00:00,93.61,94.22,92.49,92.58,2546.64673
2020-08-21 23:30:00,92.57,92.94,92.1,92.21,2499.15841
2020-08-22 00:00:00,92.23,92.24,88.67,88.89,9728.56462
2020-08-22 00:30:00,88.9,90.55,88.72,90.21,4797.09485
2020-08-22 01:00:00,90.18,90.54,89.31,90.5,2718.25846
2020-08-22 01:30:00,90.55,90.9,90.33,90.86,1495.88266
2020-08-22 02:00:00,90.89,91.26,90.63,90.84,1933.57162
2020-08-22 02:30:00,90.77,92.59,90.34,91.09,6107.84
2020-08-22 03:00:00,91.18,91.55,91.09,91.33,1147.34494
2020-08-22 03:30:00,91.34,92.5,91.34,92.14,1510.14066
2020-08-22 04:00:00,92.12,92.12,91.02,91.08,2380.95531
2020-08-22 04:30:00,91.07,91.41,90.35,90.5,2296.67818
2020-08-22 05:00:00,90.42,91.15,90.42,91.03,1402.11152
2020-08-22 05:30:00,90.94,91.39,90.81,91.19,2120.88956
2020-08-22 06:00:00,91.19,92.27,91.19,92.17,1895.60835
2020-08-22 06:30:00,92.2,92.59,91.77,92.57,2599.00776
2020-08-22 07:00:00,92.59,92.61,92.01,92.23,1172.13473
2020-08-22 07:30:00,92.25,92.47,91.85,92.12,2308.09061
2020-08-22 08:00:00,92.11,92.4,91.95,92.38,1409.50859
2020-08-22 08:30:00,92.43,92.43,91.71,91.71,1678.0969
2020-08-22 09:00:00,91.73,92.05,91.23,91.37,1633.8944
2020-08-22 09:30:00,91.37,92.18,91.36,92.17,1878.21047
2020-08-22 10:00:00,92.25,92.35,91.63,92.05,1410.50183
2020-08-22 10:30:00,92.01,92.29,91.92,92.17,1022.18908
2020-08-22 11:00:00,92.12,92.2,91.27,91.8,2872.32882
2020-08-22 11:30:00,91.82,92.24,91.63,92.13,1144.10848
2020-08-22 12:00:00,92.2,92.67,92.19,92.56,2371.24676
2020-08-22 12:30:00,92.5,93.39,92.28,93.13,2726.8691
2020-08-22 13:00:00,93.11,93.3,92.57,92.86,1227.01219
2020-08-22 13:30:00,92.79,93.29,92.7,93.29,998.77238
2020-08-22 14:00:00,93.22,93.35,92.75,93.0,1060.31143
2020-08-22 14:30:00,92.98,93.83,92.94,93.24,1441.46835
2020-08-22 15:00:00,93.24,93.55,92.95,92.95,1050.12647
2020-08-22 15:30:00,92.99,93.16,92.84,92.92,712.45242
2020-08-22 16:00:00,92.93,93.09,92.22,92.28,2212.574
2020-08-22 16:30:00,92.27,92.44,91.86,92.36,1657.9278
2020-08-22 17:00:00,92.37,92.64,92.0,92.46,1403.69713
2020-08-22 17:30:00,92.46,92.96,92.42,92.85,387.43059
2020-08-22 18:00:00,92.89,93.25,92.77,93.2,614.13901
2020-08-22 18:30:00,93.23,93.48,93.11,93.15,573.54338
2020-08-22 19:00:00,93.26,93.64,92.95,93.31,1260.11083
2020-08-22 19:30:00,93.34,93.55,92.86,93.26,678.96289
2020-08-22 20:00:00,93.26,93.42,92.9,93.24,402.01733
2020-08-22 20:30:00,93.3,93.57,93.13,93.45,396.48361
2020-08-22 21:00:00,93.44,94.0,93.22,93.76,1711.43293
2020-08-22 21:30:00,93.79,94.25,93.66,94.04,880.00677
2020-08-22 22:00:00,94.1,94.6,93.99,94.58,1208.61244
2020-08-22 22:30:00,94.56,94.75,94.28,94.55,896.07984
2020-08-22 23:00:00,94.57,95.03,94.37,94.68,2626.52155
2020-08-22 23:30:00,94.66,94.86,94.5,94.5,633.21654
2020-08-23 00:00:00,94.58,94.93,93.85,93.92,1507.70883
2020-08-23 00:30:00,94.03,94.08,93.64,93.8,723.23289
2020-08-23 01:00:00,93.86,93.86,93.21,93.46,1575.23189
2020-08-23 01:30:00,93.45,93.45,92.82,93.21,1267.54389
2020-08-23 02:00:00,93.13,93.29,92.48,92.72,914.26895
2020-08-23 02:30:00,92.71,93.12,92.53,92.99,812.57302
2020-08-23 03:00:00,92.99,93.0,92.3,92.48,641.01519
2020-08-23 03:30:00,92.44,92.98,92.2,92.91,688.43797
2020-08-23 04:00:00,92.85,93.0,92.44,92.53,1068.84663
2020-08-23 04:30:00,92.48,92.8,92.29,92.29,1060.16685
2020-08-23 05:00:00,92.32,92.35,92.02,92.3,569.49565
2020-08-23 05:30:00,92.25,92.25,91.55,92.05,1246.48703
2020-08-23 06:00:00,92.05,92.83,91.94,92.71,1032.86939
2020-08-23 06:30:00,92.71,92.92,92.54,92.88,842.93182
2020-08-23 07:00:00,92.87,92.95,92.38,92.66,1075.46125
2020-08-23 07:30:00,92.68,93.38,92.54,92.95,1930.75821
2020-08-23 08:00:00,92.93,93.03,92.09,92.25,1186.50226
2020-08-23 08:30:00,92.24,92.87,92.19,92.42,1420.45515
2020-08-23 09:00:00,92.4,92.69,92.02,92.59,1312.10401
2020-08-23 09:30:00,92.53,92.78,92.2,92.3,1868.4617
2020-08-23 10:00:00,92.34,92.36,91.3,91.49,3736.2947
2020-08-23 10:30:00,91.47,91.56,90.94,91.07,2232.27219
2020-08-23 11:00:00,91.13,91.42,90.72,91.33,3281.8627
2020-08-23 11:30:00,91.36,91.49,90.62,90.69,1253.80001
2020-08-23 12:00:00,90.7,91.42,90.67,91.16,1074.9105
2020-08-23 12:30:00,91.23,91.3,90.86,91.11,1273.87852
2020-08-23 13:00:00,91.11,91.73,90.95,91.73,1448.86153
2020-08-23 13:30:00,91.74,92.01,91.31,91.54,1294.60512
2020-08-23 14:00:00,91.56,91.88,91.48,91.53,736.84104
2020-08-23 14:30:00,91.72,91.72,91.28,91.54,1031.0639
2020-08-23 15:00:00,91.51,91.85,91.45,91.82,535.89082
2020-08-23 15:30:00,91.82,92.2,91.48,91.91,672.40309
2020-08-23 16:00:00,91.93,92.19,91.22,91.22,2736.27378
2020-08-23 16:30:00,91.21,91.51,91.15,91.21,1110.36599
2020-08-23 17:00:00,91.26,91.32,90.81,91.15,3513.573
2020-08-23 17:30:00,91.15,91.15,90.56,90.67,2390.50829
2020-08-23 18:00:00,90.7,91.19,90.5,91.19,1589.72996
2020-08-23 18:30:00,91.2,91.28,90.79,90.92,1057.35934
2020-08-23 19:00:00,90.9,91.02,90.75,90.9,435.20759
2020-08-23 19:30:00,90.9,91.34,90.9,91.13,712.0561
2020-08-23 20:00:00,91.16,91.51,90.89,91.15,1866.51729
2020-08-23 20:30:00,91.12,91.19,90.67,90.71,1430.29747
2020-08-23 21:00:00,90.71,90.95,90.66,90.74,602.58392
2020-08-23 21:30:00,90.74,91.45,90.74,91.0,1903.78222
2020-08-23 22:00:00,91.06,91.14,90.61,90.71,835.56037
2020-08-23 22:30:00,90.78,90.94,90.55,90.94,335.58501
2020-08-23 23:00:00,90.91,91.38,90.81,91.11,1028.34493
2020-08-23 23:30:00,91.17,91.5,91.06,91.26,718.79503
2020-08-24 00:00:00,91.25,91.28,90.25,90.79,1527.24366
2020-08-24 00:30:00,90.78,90.89,90.62,90.8,398.74425
2020-08-24 01:00:00,90.81,91.09,90.49,90.63,1025.47532
2020-08-24 01:30:00,90.61,90.79,90.6,90.68,386.37354
2020-08-24 02:00:00,90.7,91.22,90.68,91.03,758.45901
2020-08-24 02:30:00,91.08,91.5,91.06,91.13,726.98535
2020-08-24 03:00:00,91.14,91.38,91.14,91.25,398.87243
2020-08-24 03:30:00,91.33,91.46,91.3,91.43,371.49988
2020-08-24 04:00:00,91.46,91.5,91.2,91.2,1177.42873
2020-08-24 04:30:00,91.24,91.39,91.2,91.24,413.91993
2020-08-24 05:00:00,91.27,91.35,91.08,91.22,1166.15124
2020-08-24 05:30:00,91.33,91.33,91.0,91.12,242.0143
2020-08-24 06:00:00,91.1,91.77,91.05,91.57,1421.9407
2020-08-24 06:30:00,91.64,92.31,91.63,92.23,1134.02562
2020-08-24 07:00:00,92.32,93.0,92.24,92.78,3292.79825
2020-08-24 07:30:00,92.83,92.89,92.36,92.43,1490.12402
2020-08-24 08:00:00,92.45,93.15,92.45,93.02,2643.06386
2020-08-24 08:30:00,93.03,93.09,92.87,92.9,975.96623
2020-08-24 09:00:00,92.9,93.11,92.57,92.92,1547.28785
2020-08-24 09:30:00,93.0,93.11,92.7,93.09,930.84405
2020-08-24 10:00:00,93.09,93.2,92.72,92.95,1345.96903
2020-08-24 10:30:00,92.89,93.1,92.84,92.91,819.13542
2020-08-24 11:00:00,92.91,93.45,92.83,93.35,1691.58864
2020-08-24 11:30:00,93.38,93.45,92.91,93.4,4005.04797
2020-08-24 12:00:00,93.41,94.05,93.29,93.59,2812.67518
2020-08-24 12:30:00,93.58,93.58,92.87,92.87,1742.65041
2020-08-24 13:00:00,92.93,94.21,92.77,93.94,7197.3787
2020-08-24 13:30:00,93.92,93.92,93.26,93.26,1359.20411
2020-08-24 14:00:00,93.26,93.46,92.82,93.34,1450.18758
2020-08-24 14:30:00,93.34,93.48,93.06,93.09,677.0062
2020-08-24 15:00:00,93.04,93.72,92.96,93.23,1624.66466
2020-08-24 15:30:00,93.22,93.75,93.15,93.45,3655.96846
2020-08-24 16:00:00,93.42,93.63,92.99,93.54,2867.13214
2020-08-24 16:30:00,93.52,93.6,93.21,93.23,1694.22735
2020-08-24 17:00:00,93.23,93.49,93.09,93.43,877.4474
2020-08-24 17:30:00,93.4,93.65,93.3,93.54,380.63716
2020-08-24 18:00:00,93.53,93.58,93.01,93.25,1025.99336
2020-08-24 18:30:00,93.19,93.6,93.01,93.28,1482.53499
2020-08-24 19:00:00,93.24,93.4,92.55,93.4,1481.25495
2020-08-24 19:30:00,93.39,93.7,93.2,93.7,1069.18522
2020-08-24 20:00:00,93.73,93.73,93.33,93.45,1183.87129
2020-08-24 20:30:00,93.5,93.68,93.12,93.3,1017.11577
2020-08-24 21:00:00,93.3,94.13,93.16,94.0,1087.21289
2020-08-24 21:30:00,93.99,94.12,93.66,93.99,1381.45722
2020-08-24 22:00:00,94.02,94.08,93.7,93.84,666.15502
2020-08-24 22:30:00,93.85,94.21,93.77,94.12,1286.73026
2020-08-24 23:00:00,94.12,94.34,94.02,94.07,908.78011
2020-08-24 23:30:00,94.11,94.13,93.61,93.64,532.86361
2020-08-25 00:00:00,93.61,94.0,93.6,93.89,603.45957
2020-08-25 00:30:00,93.89,93.95,93.74,93.74,557.41088
2020-08-25 01:00:00,93.7,94.0,93.45,93.85,1326.01497
2020-08-25 01:30:00,93.83,93.93,93.65,93.65,423.54342
2020-08-25 02:00:00,93.64,93.64,93.21,93.21,1112.94071
2020-08-25 02:30:00,93.21,93.57,92.64,92.82,1367.24505
2020-08-25 03:00:00,92.82,92.99,92.6,92.62,1035.12501
2020-08-25 03:30:00,92.61,93.08,92.61,92.79,605.86845
2020-08-25 04:00:00,92.8,93.05,92.64,92.85,984.52036
2020-08-25 04:30:00,92.83,93.44,92.83,93.26,305.29956
2020-08-25 05:00:00,93.27,93.54,93.17,93.49,422.40282
2020-08-25 05:30:00,93.42,93.43,92.99,93.09,994.56619
2020-08-25 06:00:00,92.97,93.15,92.72,92.75,429.00861
2020-08-25 06:30:00,92.71,93.01,92.53,92.88,585.34292
2020-08-25 07:00:00,92.82,92.82,91.59,92.06,3006.76448
2020-08-25 07:30:00,92.07,92.24,91.85,92.14,602.49423
2020-08-25 08:00:00,92.18,92.19,91.3,91.32,950.9706
2020-08-25 08:30:00,91.31,92.08,91.04,92.03,1133.87417
2020-08-25 09:00:00,92.08,92.25,91.91,92.16,895.33263
2020-08-25 09:30:00,92.15,92.22,91.97,92.16,1484.52004
2020-08-25 10:00:00,92.16,92.29,91.78,91.83,1097.83586
2020-08-25 10:30:00,91.82,92.25,91.72,92.11,1035.79955
2020-08-25 11:00:00,92.15,92.59,91.96,92.22,1183.37078
2020-08-25 11:30:00,92.21,92.4,91.76,92.0,1896.9816
2020-08-25 12:00:00,91.99,92.04,90.45,90.72,2259.59215
2020-08-25 12:30:00,90.76,91.11,90.46,90.94,944.68596
2020-08-25 13:00:00,90.93,91.09,90.2,90.41,3807.73015
2020-08-25 13:30:00,90.41,90.41,89.26,90.08,3916.84805
2020-08-25 14:00:00,90.07,90.07,88.68,89.46,3775.35424
2020-08-25 14:30:00,89.25,89.65,88.95,89.01,1829.43813
2020-08-25 15:00:00,89.0,89.17,88.3,88.53,1681.2107
2020-08-25 15:30:00,88.51,89.4,88.29,89.29,2469.38298
2020-08-25 16:00:00,89.23,90.06,88.77,89.87,2756.1099
2020-08-25 16:30:00,89.87,89.91,87.16,87.53,4769.7244
2020-08-25 17:00:00,87.52,87.97,86.81,87.55,3645.62297
2020-08-25 17:30:00,87.51,87.8,86.51,87.4,4795.24277
2020-08-25 18:00:00,87.38,87.5,85.78,87.36,4355.32061
2020-08-25 18:30:00,87.37,87.76,86.79,87.61,3694.49941
2020-08-25 19:00:00,87.59,87.79,87.05,87.54,1294.54767
2020-08-25 19:30:00,87.52,87.66,87.07,87.28,2133.83713
2020-08-25 20:00:00,87.34,87.39,86.65,87.07,735.90665
2020-08-25 20:30:00,87.2,87.53,86.85,86.85,1012.90424
2020-08-25 21:00:00,86.96,88.15,86.96,87.93,1188.6181
2020-08-25 21:30:00,87.95,88.14,87.7,87.73,806.58595
2020-08-25 22:00:00,87.7,88.73,87.7,88.43,855.11434
2020-08-25 22:30:00,88.47,88.69,88.35,88.41,401.06904
2020-08-25 23:00:00,88.36,88.72,88.27,88.72,378.76047
2020-08-25 23:30:00,88.7,88.98,88.31,88.63,959.09224
2020-08-26 00:00:00,88.53,88.58,87.94,88.34,968.98062
2020-08-26 00:30:00,88.34,88.42,87.69,88.01,834.99939
2020-08-26 01:00:00,87.99,88.65,87.99,88.62,1117.45748
2020-08-26 01:30:00,88.67,88.89,88.46,88.65,382.96999
2020-08-26 02:00:00,88.73,89.14,88.7,88.86,752.54538
2020-08-26 02:30:00,88.82,89.55,88.79,89.47,767.91944
2020-08-26 03:00:00,89.5,89.53,89.17,89.25,827.25668
2020-08-26 03:30:00,89.28,89.29,88.97,89.26,271.88221
2020-08-26 04:00:00,89.27,89.81,89.2,89.58,1275.25359
2020-08-26 04:30:00,89.56,89.59,89.04,89.26,1162.82089
2020-08-26 05:00:00,89.22,89.65,89.22,89.36,950.44545
2020-08-26 05:30:00,89.33,89.65,89.15,89.15,471.28028
2020-08-26 06:00:00,89.15,89.32,88.83,88.94,605.23901
2020-08-26 06:30:00,88.97,89.24,88.69,88.77,1602.87335
2020-08-26 07:00:00,88.78,88.98,88.44,88.79,920.18531
2020-08-26 07:30:00,88.82,89.17,88.59,88.75,2053.25762
2020-08-26 08:00:00,88.79,89.1,88.37,88.6,3414.84927
2020-08-26 08:30:00,88.73,88.88,87.55,88.1,2788.40879
2020-08-26 09:00:00,88.1,88.53,87.56,88.08,3591.74867
2020-08-26 09:30:00,88.08,88.42,87.9,88.34,1131.53091
2020-08-26 10:00:00,88.36,89.61,88.05,89.16,4269.25379
2020-08-26 10:30:00,89.21,89.25,88.29,88.45,2270.06718
2020-08-26 11:00:00,88.46,88.54,88.26,88.32,1711.516
2020-08-26 11:30:00,88.34,88.56,88.19,88.23,1875.14299
2020-08-26 12:00:00,88.37,88.65,87.84,87.89,2170.23034
2020-08-26 12:30:00,87.9,88.16,87.17,87.7,2406.45985
2020-08-26 13:00:00,87.66,87.91,87.35,87.51,1282.70268
2020-08-26 13:30:00,87.45,89.05,87.39,88.81,1774.62229
2020-08-26 14:00:00,88.83,89.69,88.75,89.13,3474.22197
2020-08-26 14:30:00,89.15,89.61,89.04,89.12,1156.13409
2020-08-26 15:00:00,89.09,89.33,88.89,89.06,1317.35845
2020-08-26 15:30:00,89.15,89.55,89.05,89.45,980.53705
2020-08-26 16:00:00,89.47,89.77,89.07,89.66,1567.82862
2020-08-26 16:30:00,89.6,89.77,89.02,89.13,1745.19336
2020-08-26 17:00:00,89.1,89.3,88.98,89.05,299.77878
2020-08-26 17:30:00,89.1,89.47,89.01,89.06,1043.84248
2020-08-26 18:00:00,89.08,89.3,88.9,89.03,1195.17288
2020-08-26 18:30:00,88.98,89.07,88.72,88.99,708.16438
2020-08-26 19:00:00,88.95,89.13,88.8,88.87,268.95224
2020-08-26 19:30:00,88.89,89.27,88.84,89.1,294.30122
2020-08-26 20:00:00,89.04,89.19,88.94,89.01,1077.64634
2020-08-26 20:30:00,89.02,89.29,89.01,89.29,277.45201
2020-08-26 21:00:00,89.19,89.29,88.98,89.26,348.37485
2020-08-26 21:30:00,89.24,89.24,89.11,89.18,134.51664
2020-08-26 22:00:00,89.18,89.19,88.84,88.98,538.37756
2020-08-26 22:30:00,89.01,89.01,88.64,88.79,446.53952
2020-08-26 23:00:00,88.79,89.14,88.65,89.04,1216.42315
2020-08-26 23:30:00,89.05,89.22,88.88,88.93,407.86392
2020-08-27 00:00:00,88.91,89.2,88.88,89.17,349.7914
2020-08-27 00:30:00,89.16,89.25,89.09,89.19,464.52799
2020-08-27 01:00:00,89.17,89.17,88.82,88.86,607.83378
2020-08-27 01:30:00,88.94,89.11,88.42,88.56,688.25734
2020-08-27 02:00:00,88.61,88.61,88.34,88.61,347.03147
2020-08-27 02:30:00,88.57,88.57,88.24,88.3,524.65349
2020-08-27 03:00:00,88.38,88.64,88.32,88.61,887.04941
2020-08-27 03:30:00,88.65,88.92,88.43,88.43,856.69359
2020-08-27 04:00:00,88.43,88.67,88.41,88.41,240.69284
2020-08-27 04:30:00,88.39,88.59,88.25,88.37,992.82699
2020-08-27 05:00:00,88.39,88.65,88.17,88.23,1651.23314
2020-08-27 05:30:00,88.22,88.24,87.89,88.14,1312.98623
2020-08-27 06:00:00,88.13,88.62,88.06,88.58,1479.55975
2020-08-27 06:30:00,88.56,88.93,88.56,88.72,852.36832
2020-08-27 07:00:00,88.71,88.97,88.62,88.92,1081.61355
2020-08-27 07:30:00,88.93,89.08,88.67,89.03,1367.45899
2020-08-27 08:00:00,89.03,89.03,88.44,88.45,673.39156
2020-08-27 08:30:00,88.45,88.79,88.35,88.43,1283.81887
2020-08-27 09:00:00,88.41,88.79,88.38,88.76,440.18362
2020-08-27 09:30:00,88.79,89.23,88.75,89.0,812.47661
2020-08-27 10:00:00,88.97,89.08,88.42,88.43,703.50038
2020-08-27 10:30:00,88.41,88.87,88.37,88.81,693.59871
2020-08-27 11:00:00,88.83,88.83,88.38,88.44,1601.68446
2020-08-27 11:30:00,88.44,88.52,87.95,88.07,1403.16027
2020-08-27 12:00:00,88.07,88.46,87.75,87.94,1770.72399
2020-08-27 12:30:00,87.95,88.7,87.66,88.45,1701.62551
2020-08-27 13:00:00,88.5,90.44,88.41,90.35,3132.48812
2020-08-27 13:30:00,90.38,90.69,89.01,89.2,3314.26935
2020-08-27 14:00:00,89.18,89.27,87.58,88.24,2795.21244
2020-08-27 14:30:00,88.23,88.3,87.82,88.0,1228.77677
2020-08-27 15:00:00,88.02,88.34,87.82,87.82,467.30022
2020-08-27 15:30:00,87.86,88.34,87.69,88.26,1668.27478
2020-08-27 16:00:00,88.16,88.62,87.98,88.01,1613.24297
2020-08-27 16:30:00,87.97,88.11,87.11,87.32,4133.12291
2020-08-27 17:00:00,87.23,87.23,85.57,86.43,5388.10272
2020-08-27 17:30:00,86.45,86.58,85.87,86.5,2271.64717
2020-08-27 18:00:00,86.48,86.93,86.04,86.4,1989.29727
2020-08-27 18:30:00,86.41,87.33,86.24,87.27,3026.33316
2020-08-27 19:00:00,87.26,87.69,87.19,87.64,3981.20818
2020-08-27 19:30:00,87.67,88.39,87.54,87.82,5388.13837
2020-08-27 20:00:00,87.8,88.35,87.48,87.66,968.61727
2020-08-27 20:30:00,87.67,87.86,87.59,87.67,634.8666
2020-08-27 21:00:00,87.68,88.08,87.63,88.06,877.62309
2020-08-27 21:30:00,88.05,88.11,87.78,88.01,520.75801
2020-08-27 22:00:00,88.03,88.5,87.95,88.36,1304.23552
2020-08-27 22:30:00,88.35,88.89,88.18,88.59,2973.08215
2020-08-27 23:00:00,88.58,89.5,88.51,89.47,2033.60488
2020-08-27 23:30:00,89.5,89.75,89.36,89.66,1191.64272
2020-08-28 00:00:00,89.71,89.87,88.92,88.98,753.60635
2020-08-28 00:30:00,88.99,89.74,88.66,89.71,746.81045
2020-08-28 01:00:00,89.71,90.0,89.5,89.87,816.51877
2020-08-28 01:30:00,89.87,90.23,89.86,90.21,1436.90551
2020-08-28 02:00:00,90.2,90.37,90.03,90.25,967.77432
2020-08-28 02:30:00,90.34,90.48,90.17,90.24,726.99816
2020-08-28 03:00:00,90.41,90.64,90.33,90.42,609.09653
2020-08-28 03:30:00,90.45,90.98,90.23,90.93,1465.10682
2020-08-28 04:00:00,90.97,90.99,90.62,90.71,1719.20741
2020-08-28 04:30:00,90.71,90.79,90.25,90.78,1381.44427
2020-08-28 05:00:00,90.8,91.04,90.37,90.5,1847.05275
2020-08-28 05:30:00,90.5,91.26,90.47,91.13,1636.92623
2020-08-28 06:00:00,91.14,91.38,90.98,91.32,1425.21968
2020-08-28 06:30:00,91.33,91.6,91.05,91.16,1371.51427
2020-08-28 07:00:00,91.12,91.25,90.25,90.42,2187.01819
2020-08-28 07:30:00,90.43,90.52,90.16,90.32,2076.87201
2020-08-28 08:00:00,90.32,90.34,89.9,89.95,2202.64172
2020-08-28 08:30:00,89.94,90.04,89.45,89.49,1046.60801
2020-08-28 09:00:00,89.49,90.4,89.47,90.22,1229.66104
2020-08-28 09:30:00,90.22,90.3,90.0,90.07,1054.40896
2020-08-28 10:00:00,90.06,90.12,89.51,89.55,1141.54699
2020-08-28 10:30:00,89.54,89.87,89.54,89.81,435.57792
2020-08-28 11:00:00,89.81,89.89,89.6,89.82,547.98291
2020-08-28 11:30:00,89.82,90.08,89.76,89.96,806.50998
2020-08-28 12:00:00,90.04,90.07,89.71,89.95,975.05879
2020-08-28 12:30:00,89.94,89.95,89.52,89.65,1031.33927
2020-08-28 13:00:00,89.65,89.83,89.48,89.48,688.25458
2020-08-28 13:30:00,89.49,90.35,89.26,90.35,4767.18466
2020-08-28 14:00:00,90.35,90.79,90.09,90.47,3315.09231
2020-08-28 14:30:00,90.5,91.5,90.42,91.47,5680.49035
2020-08-28 15:00:00,91.47,91.71,91.33,91.58,1513.09569
2020-08-28 15:30:00,91.63,91.7,91.37,91.67,715.73599
2020-08-28 16:00:00,91.64,92.4,91.59,92.23,3726.87937
2020-08-28 16:30:00,92.23,92.81,92.23,92.36,4626.9926
2020-08-28 17:00:00,92.39,92.6,92.14,92.28,1921.66111
2020-08-28 17:30:00,92.27,92.48,91.77,91.99,1204.67246
2020-08-28 18:00:00,92.03,95.58,91.97,94.37,21405.61545
2020-08-28 18:30:00,94.34,94.42,93.04,93.54,3426.75688
2020-08-28 19:00:00,93.55,93.8,93.35,93.51,849.37633
2020-08-28 19:30:00,93.48,93.8,93.14,93.76,1143.26281
2020-08-28 20:00:00,93.77,94.15,93.64,93.86,1240.37155
2020-08-28 20:30:00,93.84,94.42,93.26,94.13,2858.16218
2020-08-28 21:00:00,94.15,94.16,93.75,93.96,593.42902
2020-08-28 21:30:00,93.94,94.07,93.57,93.58,839.09762
2020-08-28 22:00:00,93.61,93.7,93.34,93.7,1496.6208
2020-08-28 22:30:00,93.69,94.01,93.59,94.0,318.59934
2020-08-28 23:00:00,94.0,94.54,93.82,94.49,1475.25471
2020-08-28 23:30:00,94.46,94.58,94.22,94.43,1217.34308
2020-08-29 00:00:00,94.44,94.71,94.0,94.25,2957.88458
2020-08-29 00:30:00,94.25,95.84,94.16,95.69,5171.89633
2020-08-29 01:00:00,95.73,95.74,94.77,95.11,2296.9241
2020-08-29 01:30:00,95.11,95.11,94.51,94.74,995.92482
2020-08-29 02:00:00,94.72,95.12,94.48,95.11,2111.17958
2020-08-29 02:30:00,95.1,95.1,94.8,94.8,332.32755
2020-08-29 03:00:00,94.8,94.86,94.51,94.68,860.0378
2020-08-29 03:30:00,94.64,95.15,94.64,94.96,1014.39585
2020-08-29 04:00:00,94.96,95.02,94.71,94.86,1004.21556
2020-08-29 04:30:00,94.86,95.02,94.85,94.99,364.06401
2020-08-29 05:00:00,95.0,95.02,94.57,94.67,2147.5901
2020-08-29 05:30:00,94.64,95.01,94.46,94.94,560.95809
2020-08-29 06:00:00,94.94,95.02,94.73,94.8,1269.98037
2020-08-29 06:30:00,94.78,94.87,94.41,94.87,3026.57875
2020-08-29 07:00:00,94.85,94.85,94.38,94.58,1393.19062
2020-08-29 07:30:00,94.56,94.92,94.53,94.77,974.79503
2020-08-29 08:00:00,94.71,94.89,94.53,94.66,1548.16394
2020-08-29 08:30:00,94.67,94.94,94.59,94.87,822.80631
2020-08-29 09:00:00,94.87,94.97,94.64,94.75,619.01612
2020-08-29 09:30:00,94.74,95.02,94.7,94.78,993.12088
2020-08-29 10:00:00,94.76,95.0,94.74,94.87,722.81811
2020-08-29 10:30:00,94.83,94.83,93.6,93.93,2535.69414
2020-08-29 11:00:00,93.88,94.27,93.6,93.83,1267.88589
2020-08-29 11:30:00,93.84,94.02,93.59,93.7,1233.81794
2020-08-29 12:00:00,93.67,94.16,93.56,93.82,1716.43952
2020-08-29 12:30:00,93.83,93.85,93.51,93.61,1203.28329
2020-08-29 13:00:00,93.61,94.45,93.58,94.43,3475.80517
2020-08-29 13:30:00,94.4,94.46,93.74,93.76,2714.18098
2020-08-29 14:00:00,93.75,94.0,93.73,93.79,1062.29448
2020-08-29 14:30:00,93.79,94.24,93.78,94.14,3218.02399
2020-08-29 15:00:00,94.14,94.82,94.0,94.57,2311.09591
2020-08-29 15:30:00,94.6,95.1,94.6,94.74,5546.44576
2020-08-29 16:00:00,94.74,95.15,94.63,95.0,1460.17115
2020-08-29 16:30:00,95.04,95.22,95.04,95.19,1034.64774
2020-08-29 17:00:00,95.17,95.36,95.05,95.3,1923.83949
2020-08-29 17:30:00,95.32,95.33,94.9,94.9,2026.696
2020-08-29 18:00:00,94.94,95.36,94.9,95.06,1706.21426
2020-08-29 18:30:00,95.05,95.28,94.72,94.9,1889.60965
2020-08-29 19:00:00,94.9,95.1,94.44,94.46,1948.19396
2020-08-29 19:30:00,94.45,94.45,93.88,94.0,2136.33005
2020-08-29 20:00:00,94.0,94.07,93.59,93.89,2292.65942
2020-08-29 20:30:00,93.89,94.0,93.45,93.83,2381.29775
2020-08-29 21:00:00,93.83,93.9,93.3,93.35,1370.39116
2020-08-29 21:30:00,93.35,93.41,92.9,92.9,1885.54543
2020-08-29 22:00:00,92.95,93.04,92.53,92.79,2242.20118
2020-08-29 22:30:00,92.82,92.84,92.33,92.36,1862.76071
2020-08-29 23:00:00,92.38,92.89,92.35,92.76,1276.63241
2020-08-29 23:30:00,92.79,92.82,92.65,92.65,4783.77499
2020-08-30 00:00:00,92.65,93.07,92.65,92.93,1279.01781
2020-08-30 00:30:00,92.92,93.32,92.84,93.32,652.78393
2020-08-30 01:00:00,93.31,93.61,93.11,93.53,1184.80726
2020-08-30 01:30:00,93.52,94.08,93.47,93.79,1885.50924
2020-08-30 02:00:00,93.79,93.91,93.42,93.67,586.29441
2020-08-30 02:30:00,93.64,93.86,93.42,93.77,395.2895
2020-08-30 03:00:00,93.76,93.93,93.55,93.56,1622.46279
2020-08-30 03:30:00,93.56,93.64,93.38,93.53,1423.76444
2020-08-30 04:00:00,93.53,93.53,93.18,93.22,348.70525
2020-08-30 04:30:00,93.19,93.29,93.07,93.14,934.79661
2020-08-30 05:00:00,93.15,93.22,92.95,93.0,1041.35408
2020-08-30 05:30:00,93.02,93.54,93.0,93.45,1435.75433
2020-08-30 06:00:00,93.45,93.89,93.41,93.78,1762.05748
2020-08-30 06:30:00,93.76,94.06,93.66,93.7,2413.80474
2020-08-30 07:00:00,93.7,94.03,93.7,93.86,1331.03249
2020-08-30 07:30:00,93.88,93.92,93.66,93.84,2217.80598
2020-08-30 08:00:00,93.8,94.28,93.74,94.15,995.28376
2020-08-30 08:30:00,94.15,94.15,93.69,93.71,743.69851
2020-08-30 09:00:00,93.71,93.89,93.66,93.79,1713.69695
2020-08-30 09:30:00,93.76,94.29,93.74,94.27,840.6642
2020-08-30 10:00:00,94.29,94.99,94.23,94.58,2793.47831
2020-08-30 10:30:00,94.57,94.77,94.44,94.56,1606.93093
2020-08-30 11:00:00,94.54,95.05,94.4,95.0,1487.52175
2020-08-30 11:30:00,95.0,95.04,94.8,94.9,495.15184
2020-08-30 12:00:00,94.93,95.22,94.26,94.4,3705.70271
2020-08-30 12:30:00,94.42,94.62,93.97,94.08,3751.40128
2020-08-30 13:00:00,94.09,94.35,93.67,93.73,2920.98667
2020-08-30 13:30:00,93.71,94.0,93.59,93.79,2883.67852
2020-08-30 14:00:00,93.79,93.91,93.52,93.74,769.07722
2020-08-30 14:30:00,93.77,94.01,93.64,93.73,2131.79158
2020-08-30 15:00:00,93.7,94.21,93.68,94.08,862.38433
2020-08-30 15:30:00,94.18,94.8,93.58,94.13,3262.0014
2020-08-30 16:00:00,94.12,94.28,93.84,94.18,957.71939
2020-08-30 16:30:00,94.18,95.02,94.17,95.01,1966.99729
2020-08-30 17:00:00,95.0,95.74,94.75,95.73,3639.55975
2020-08-30 17:30:00,95.73,96.1,95.56,95.68,2917.08945
2020-08-30 18:00:00,95.65,96.33,95.59,95.68,2601.24217
2020-08-30 18:30:00,95.62,96.18,95.59,96.18,1464.20124
2020-08-30 19:00:00,96.18,96.22,96.04,96.05,953.6443
2020-08-30 19:30:00,96.03,96.19,95.84,96.0,1604.23302
2020-08-30 20:00:00,96.01,96.16,95.55,95.58,1323.66881
2020-08-30 20:30:00,95.58,95.89,95.48,95.83,842.14561
2020-08-30 21:00:00,95.84,95.96,95.61,95.87,427.06602
2020-08-30 21:30:00,95.9,95.98,95.27,95.45,887.49126
2020-08-30 22:00:00,95.44,96.12,95.34,95.9,669.01883
2020-08-30 22:30:00,95.98,96.0,95.86,95.99,235.13992
2020-08-30 23:00:00,95.97,96.36,95.92,96.17,1331.4583
2020-08-30 23:30:00,96.22,96.33,95.93,96.25,627.59084
2020-08-31 00:00:00,96.24,96.74,96.24,96.51,2391.84411
2020-08-31 00:30:00,96.49,96.6,96.25,96.3,957.14871
2020-08-31 01:00:00,96.31,96.35,96.03,96.15,769.85479
2020-08-31 01:30:00,96.15,96.17,95.97,96.06,608.68009
2020-08-31 02:00:00,96.06,96.15,95.99,96.03,312.8932
2020-08-31 02:30:00,96.01,96.07,95.9,95.9,782.14064
2020-08-31 03:00:00,95.88,95.88,95.63,95.81,623.36751
2020-08-31 03:30:00,95.81,96.0,95.78,95.87,795.82869
2020-08-31 04:00:00,95.85,96.0,95.8,95.8,454.98266
2020-08-31 04:30:00,95.81,95.84,95.59,95.59,609.41457
2020-08-31 05:00:00,95.6,95.82,95.29,95.49,4007.01524
2020-08-31 05:30:00,95.49,95.54,95.32,95.32,1781.8181
2020-08-31 06:00:00,95.3,95.37,95.1,95.2,1588.10416
2020-08-31 06:30:00,95.19,95.26,94.98,95.03,1709.38924
2020-08-31 07:00:00,95.01,95.08,94.53,94.59,1446.48569
2020-08-31 07:30:00,94.56,94.94,94.02,94.29,2722.56789
2020-08-31 08:00:00,94.27,94.46,93.86,94.09,1501.85209
2020-08-31 08:30:00,94.09,94.09,93.87,93.9,2906.71574
2020-08-31 09:00:00,93.93,94.18,93.8,94.12,1182.4223
2020-08-31 09:30:00,94.1,94.26,93.73,93.79,2864.06331
2020-08-31 10:00:00,93.79,94.34,93.61,94.26,1552.02529
2020-08-31 10:30:00,94.2,94.32,93.95,94.11,1356.61098
2020-08-31 11:00:00,94.11,94.56,94.03,94.29,1283.43458
2020-08-31 11:30:00,94.26,94.61,94.19,94.26,1117.93189
2020-08-31 12:00:00,94.26,95.04,94.01,94.78,2370.27679
2020-08-31 12:30:00,94.75,95.0,94.37,94.72,924.27934
2020-08-31 13:00:00,94.8,94.96,94.61,94.76,1304.93418
2020-08-31 13:30:00,94.8,95.4,94.61,94.8,2109.21851
2020-08-31 14:00:00,94.81,95.01,94.49,94.55,948.51907
2020-08-31 14:30:00,94.57,94.64,94.26,94.45,1990.54584
2020-08-31 15:00:00,94.46,95.04,94.38,94.66,1246.70099
2020-08-31 15:30:00,94.67,95.17,94.47,95.13,1033.96873
2020-08-31 16:00:00,95.13,95.36,95.0,95.09,949.44623
2020-08-31 16:30:00,95.06,95.35,94.81,94.93,560.32331
2020-08-31 17:00:00,94.93,94.97,94.53,94.65,840.36637
2020-08-31 17:30:00,94.64,94.89,94.64,94.82,697.51609
2020-08-31 18:00:00,94.82,95.02,94.63,94.94,603.53024
2020-08-31 18:30:00,94.92,95.04,94.37,94.57,1342.60336
2020-08-31 19:00:00,94.54,94.82,94.34,94.41,1110.38096
2020-08-31 19:30:00,94.47,94.6,94.07,94.57,882.27117
2020-08-31 20:00:00,94.55,94.61,93.41,93.64,1172.30774
2020-08-31 20:30:00,93.51,94.13,93.29,93.78,1085.97079
2020-08-31 21:00:00,93.74,94.09,93.54,93.87,495.00454
2020-08-31 21:30:00,93.89,94.16,93.34,93.6,995.97017
2020-08-31 22:00:00,93.59,94.15,93.51,94.15,529.32115
2020-08-31 22:30:00,94.16,94.2,93.73,93.74,285.5656
2020-08-31 23:00:00,93.74,94.08,93.33,93.45,1121.56648
2020-08-31 23:30:00,93.45,93.6,93.05,93.1,1876.42774
2020-09-01 00:00:00,93.14,93.24,91.5,92.14,3539.47187
2020-09-01 00:30:00,92.06,92.78,91.91,92.69,1195.95228
2020-09-01 01:00:00,92.65,93.18,92.53,92.88,1866.17201
2020-09-01 01:30:00,92.89,92.89,92.6,92.82,400.20312
2020-09-01 02:00:00,92.81,93.04,92.53,92.78,1074.32467
2020-09-01 02:30:00,92.77,93.35,92.75,93.31,1150.52436
2020-09-01 03:00:00,93.34,93.63,93.16,93.63,1048.46175
2020-09-01 03:30:00,93.6,93.93,93.46,93.74,788.85868
2020-09-01 04:00:00,93.8,94.01,93.65,93.85,523.45744
2020-09-01 04:30:00,93.86,93.98,93.49,93.68,1598.66502
2020-09-01 05:00:00,93.77,93.95,93.57,93.71,1637.00425
2020-09-01 05:30:00,93.72,94.26,93.72,94.25,2534.89672
2020-09-01 06:00:00,94.27,94.97,94.01,94.87,3360.45887
2020-09-01 06:30:00,94.88,95.06,94.59,94.82,1586.74245
2020-09-01 07:00:00,94.84,95.0,94.51,94.65,1524.62485
2020-09-01 07:30:00,94.69,95.18,94.69,94.97,1195.74211
2020-09-01 08:00:00,94.97,95.29,94.71,95.21,1198.90342
2020-09-01 08:30:00,95.25,95.38,95.0,95.23,1025.49378
2020-09-01 09:00:00,95.25,95.3,94.61,94.77,926.59511
2020-09-01 09:30:00,94.81,95.45,94.78,95.23,1039.72267
2020-09-01 10:00:00,95.27,95.42,95.07,95.24,1597.83592
2020-09-01 10:30:00,95.26,97.33,95.16,96.52,7159.43919
2020-09-01 11:00:00,96.46,96.5,95.81,96.09,1703.70586
2020-09-01 11:30:00,96.09,96.49,95.18,95.7,2091.98601
2020-09-01 12:00:00,95.65,95.8,95.04,95.5,3127.56688
2020-09-01 12:30:00,95.5,95.7,95.4,95.55,881.58962
2020-09-01 13:00:00,95.56,96.31,95.42,96.17,2899.536
2020-09-01 13:30:00,96.17,96.8,95.99,96.79,1365.00422
2020-09-01 14:00:00,96.79,96.8,95.6,95.7,2388.72209
2020-09-01 14:30:00,95.64,96.8,95.5,96.73,2275.94689
2020-09-01 15:00:00,96.7,96.88,95.87,96.01,4827.97985
2020-09-01 15:30:00,95.96,96.8,95.74,96.44,1929.34994
2020-09-01 16:00:00,96.44,96.8,96.08,96.79,1733.35836
2020-09-01 16:30:00,96.79,97.13,96.75,96.85,2021.94375
2020-09-01 17:00:00,96.88,97.01,96.3,96.5,1072.4401
2020-09-01 17:30:00,96.46,96.71,96.06,96.06,2321.1025
2020-09-01 18:00:00,96.06,96.48,95.97,96.37,850.70978
2020-09-01 18:30:00,96.37,96.37,95.91,96.19,1502.47585
2020-09-01 19:00:00,96.18,96.33,95.86,96.18,1470.79363
2020-09-01 19:30:00,96.2,96.46,95.53,96.36,2761.99715
2020-09-01 20:00:00,96.35,96.85,96.19,96.74,1900.93834
2020-09-01 20:30:00,96.69,96.69,96.15,96.29,1454.39579
2020-09-01 21:00:00,96.25,96.53,96.15,96.27,1550.03671
2020-09-01 21:30:00,96.27,96.5,95.98,96.14,2251.69122
2020-09-01 22:00:00,96.1,97.74,96.07,97.07,7928.99896
2020-09-01 22:30:00,97.1,97.1,96.5,96.61,1121.93433
2020-09-01 23:00:00,96.61,97.54,96.55,97.54,4034.1515
2020-09-01 23:30:00,97.54,97.72,96.66,96.99,4664.71761
2020-09-02 00:00:00,96.96,97.36,96.82,97.23,1371.02097
2020-09-02 00:30:00,97.24,97.24,96.17,96.27,843.83449
2020-09-02 01:00:00,96.28,96.4,95.71,96.27,1143.05343
2020-09-02 01:30:00,96.26,96.37,96.0,96.0,569.04783
2020-09-02 02:00:00,96.04,96.07,95.68,96.04,1140.18569
2020-09-02 02:30:00,96.0,96.15,95.51,95.51,1002.69439
2020-09-02 03:00:00,95.5,95.64,95.23,95.55,927.45397
2020-09-02 03:30:00,95.56,95.77,95.39,95.54,815.77561
2020-09-02 04:00:00,95.48,95.89,95.48,95.88,1106.36091
2020-09-02 04:30:00,95.88,96.96,95.77,96.23,1820.22826
2020-09-02 05:00:00,96.24,96.37,96.0,96.23,1128.33825
2020-09-02 05:30:00,96.22,96.31,96.02,96.23,440.02869
2020-09-02 06:00:00,96.18,96.18,95.6,95.92,678.0693
2020-09-02 06:30:00,95.92,95.92,95.24,95.49,663.62915
2020-09-02 07:00:00,95.44,95.61,94.78,95.59,1951.66842
2020-09-02 07:30:00,95.65,95.67,94.25,94.26,2106.83033
2020-09-02 08:00:00,94.29,94.71,94.01,94.46,2090.47574
2020-09-02 08:30:00,94.44,94.53,93.53,94.06,3378.08411
2020-09-02 09:00:00,94.05,94.3,93.6,93.68,2595.35364
2020-09-02 09:30:00,93.68,94.1,93.54,93.7,2781.16159
2020-09-02 10:00:00,93.72,93.91,92.73,92.87,2495.84721
2020-09-02 10:30:00,92.8,93.11,90.95,91.23,18224.28918
2020-09-02 11:00:00,91.22,91.32,88.0,89.07,9733.90047
2020-09-02 11:30:00,89.06,90.67,88.91,90.54,2899.6019
2020-09-02 12:00:00,90.45,91.01,90.0,90.33,2501.34188
2020-09-02 12:30:00,90.31,90.91,90.24,90.85,2653.66116
2020-09-02 13:00:00,90.81,91.39,90.71,90.88,2514.40628
2020-09-02 13:30:00,90.89,90.89,89.4,90.0,2833.0791
2020-09-02 14:00:00,89.9,90.62,89.35,90.41,2234.6757
2020-09-02 14:30:00,90.4,90.4,88.7,89.18,5004.86803
2020-09-02 15:00:00,89.21,90.2,89.12,89.76,2069.1383
2020-09-02 15:30:00,89.7,89.7,89.25,89.3,1319.07756
2020-09-02 16:00:00,89.31,89.51,88.36,88.78,2391.56771
2020-09-02 16:30:00,88.79,88.92,88.05,88.61,4706.07029
2020-09-02 17:00:00,88.57,89.45,88.51,89.25,3378.28757
2020-09-02 17:30:00,89.26,89.47,89.05,89.19,428.90668
2020-09-02 18:00:00,89.19,89.53,88.87,89.48,2440.75322
2020-09-02 18:30:00,89.48,90.35,89.48,90.17,1616.77184
2020-09-02 19:00:00,90.22,90.44,90.02,90.27,752.52818
2020-09-02 19:30:00,90.18,90.73,89.75,90.72,2286.90876
2020-09-02 20:00:00,90.67,91.12,90.23,90.47,2161.31138
2020-09-02 20:30:00,90.47,90.78,90.47,90.77,442.0271
2020-09-02 21:00:00,90.77,91.06,90.59,90.99,648.82054
2020-09-02 21:30:00,91.01,91.05,90.56,90.74,712.45984
2020-09-02 22:00:00,90.73,91.1,90.42,91.1,1320.70503
2020-09-02 22:30:00,91.11,91.21,90.86,91.06,767.13786
2020-09-02 23:00:00,91.09,91.17,91.01,91.08,342.72298
2020-09-02 23:30:00,91.19,91.41,90.95,91.07,1557.09043
2020-09-03 00:00:00,91.1,91.41,90.64,91.34,1206.97
2020-09-03 00:30:00,91.41,91.59,91.23,91.35,511.20455
2020-09-03 01:00:00,91.34,91.41,90.6,90.7,929.20665
2020-09-03 01:30:00,90.71,91.22,90.69,91.16,477.90983
2020-09-03 02:00:00,91.18,91.34,90.8,90.88,807.776
2020-09-03 02:30:00,90.9,91.0,90.48,90.72,1178.28299
2020-09-03 03:00:00,90.75,90.97,90.12,90.17,719.04071
2020-09-03 03:30:00,90.19,90.27,89.81,89.97,1204.10714
2020-09-03 04:00:00,89.95,90.35,89.84,89.86,1000.40886
2020-09-03 04:30:00,89.82,89.91,88.91,89.05,1841.82652
2020-09-03 05:00:00,89.09,89.67,88.87,89.49,1262.78134
2020-09-03 05:30:00,89.5,89.51,88.51,88.74,1439.97665
2020-09-03 06:00:00,88.7,89.3,88.5,88.54,1034.03668
2020-09-03 06:30:00,88.53,89.11,88.26,88.66,2338.31788
2020-09-03 07:00:00,88.62,89.48,88.04,89.43,2733.46559
2020-09-03 07:30:00,89.47,90.12,89.26,89.93,1231.43504
2020-09-03 08:00:00,89.87,90.28,89.39,89.44,1528.40247
2020-09-03 08:30:00,89.49,89.93,89.41,89.9,897.57669
2020-09-03 09:00:00,89.92,89.99,89.4,89.7,425.70324
2020-09-03 09:30:00,89.69,89.87,89.32,89.4,769.50637
2020-09-03 10:00:00,89.39,89.49,88.96,89.2,1413.70162
2020-09-03 10:30:00,89.21,89.55,88.3,88.59,1957.08546
2020-09-03 11:00:00,88.56,88.96,87.72,87.98,2610.71307
2020-09-03 11:30:00,87.94,88.48,87.47,88.0,1746.83893
2020-09-03 12:00:00,87.92,88.18,83.37,84.23,9469.38117
2020-09-03 12:30:00,84.28,85.1,83.61,84.79,5899.18025
2020-09-03 13:00:00,84.7,85.2,84.45,84.85,2473.14098
2020-09-03 13:30:00,84.8,85.64,84.73,85.57,2423.71401
2020-09-03 14:00:00,85.59,85.64,84.91,85.17,1644.00008
2020-09-03 14:30:00,85.16,85.3,84.86,85.04,1511.28367
2020-09-03 15:00:00,85.04,85.07,83.21,83.85,3315.31802
2020-09-03 15:30:00,83.82,84.0,81.68,83.48,6754.43963
2020-09-03 16:00:00,83.48,84.06,82.9,83.55,1612.88848
2020-09-03 16:30:00,83.55,83.79,82.04,82.09,3914.02238
2020-09-03 17:00:00,82.09,83.52,82.07,83.4,2153.4626
2020-09-03 17:30:00,83.39,83.55,82.9,83.09,1462.88088
2020-09-03 18:00:00,83.05,83.47,82.41,82.59,2757.56116
2020-09-03 18:30:00,82.59,82.74,82.05,82.11,1647.79425
2020-09-03 19:00:00,82.11,83.1,81.34,83.09,3242.63918
2020-09-03 19:30:00,83.1,83.32,82.67,83.1,1650.42384
2020-09-03 20:00:00,83.1,83.84,83.04,83.38,2086.97303
2020-09-03 20:30:00,83.37,83.73,83.25,83.37,1143.28272
2020-09-03 21:00:00,83.38,83.67,82.8,82.95,2177.63941
2020-09-03 21:30:00,82.93,83.09,82.44,82.92,2377.23356
2020-09-03 22:00:00,83.0,83.89,82.89,83.21,2734.83487
2020-09-03 22:30:00,83.21,83.46,82.86,83.06,2448.28146
2020-09-03 23:00:00,83.03,83.05,78.2,78.37,5768.02227
2020-09-03 23:30:00,78.37,78.73,75.51,77.1,10758.3241
2020-09-04 00:00:00,77.11,78.38,76.04,78.2,5205.86581
2020-09-04 00:30:00,78.29,78.96,78.1,78.72,3399.87052
2020-09-04 01:00:00,78.63,78.92,78.12,78.26,2025.67883
2020-09-04 01:30:00,78.24,79.01,78.24,78.67,1513.4869
2020-09-04 02:00:00,78.67,79.23,78.43,78.64,3144.31317
2020-09-04 02:30:00,78.64,80.09,78.64,80.0,2223.79481
2020-09-04 03:00:00,79.95,80.0,79.37,79.81,975.00319
2020-09-04 03:30:00,79.81,79.9,79.27,79.29,1704.18518
2020-09-04 04:00:00,79.3,80.2,79.28,79.66,1406.50125
2020-09-04 04:30:00,79.65,79.68,78.68,79.48,1672.98658
2020-09-04 05:00:00,79.49,79.73,79.34,79.4,556.64261
2020-09-04 05:30:00,79.4,79.99,79.02,79.94,1062.47042
2020-09-04 06:00:00,79.91,80.02,79.75,79.86,1765.19751
2020-09-04 06:30:00,79.87,79.87,78.66,78.85,3039.40159
2020-09-04 07:00:00,78.87,79.43,78.65,79.38,1493.60297
2020-09-04 07:30:00,79.41,80.66,78.14,80.56,6472.21218
2020-09-04 08:00:00,80.53,81.75,80.53,81.19,5522.41843
2020-09-04 08:30:00,81.16,81.9,80.77,81.4,2605.12802
2020-09-04 09:00:00,81.4,81.9,81.13,81.53,2802.39976
2020-09-04 09:30:00,81.58,82.67,81.37,82.64,2999.3792
2020-09-04 10:00:00,82.62,82.7,82.05,82.31,1455.7732
2020-09-04 10:30:00,82.4,82.68,82.18,82.53,1263.08017
2020-09-04 11:00:00,82.5,82.61,81.62,82.3,2675.9263
2020-09-04 11:30:00,82.35,82.4,81.46,82.22,2621.08472
2020-09-04 12:00:00,82.22,82.63,81.4,81.4,1225.1343
2020-09-04 12:30:00,81.41,82.4,81.41,82.4,2355.25333
2020-09-04 13:00:00,82.4,82.65,81.96,82.37,1983.6196
2020-09-04 13:30:00,82.26,82.85,81.79,81.79,2553.58908
2020-09-04 14:00:00,81.77,82.03,80.0,80.35,2814.50829
2020-09-04 14:30:00,80.41,82.16,77.37,82.1,8605.52118
2020-09-04 15:00:00,82.15,82.75,79.97,80.28,4271.88492
2020-09-04 15:30:00,80.32,82.36,79.97,81.92,5149.69927
2020-09-04 16:00:00,81.87,82.8,80.93,82.27,3682.2775
2020-09-04 16:30:00,82.26,83.2,81.92,82.92,2748.26344
2020-09-04 17:00:00,82.9,82.9,81.98,82.07,1539.38907
2020-09-04 17:30:00,82.19,82.8,82.13,82.26,1690.77655
2020-09-04 18:00:00,82.19,82.63,80.8,81.4,6874.59752
2020-09-04 18:30:00,81.39,82.63,81.35,82.63,1543.12616
2020-09-04 19:00:00,82.67,82.94,81.82,82.04,2035.51655
2020-09-04 19:30:00,82.16,83.34,82.04,82.72,5672.5897
2020-09-04 20:00:00,82.78,83.17,82.57,82.81,1876.84434
2020-09-04 20:30:00,82.82,83.21,82.57,83.1,598.5899
2020-09-04 21:00:00,83.12,83.4,82.91,82.93,1175.33642
2020-09-04 21:30:00,82.96,83.47,82.96,83.21,855.44841
2020-09-04 22:00:00,83.14,83.47,82.75,83.35,964.39236
2020-09-04 22:30:00,83.33,83.5,81.88,82.27,2072.22068
2020-09-04 23:00:00,82.21,82.45,81.82,82.22,554.64145
2020-09-04 23:30:00,82.28,82.33,81.91,82.08,516.32179
2020-09-05 00:00:00,82.08,83.6,81.98,83.24,3512.76938
2020-09-05 00:30:00,83.25,83.44,82.46,83.08,1253.32488
2020-09-05 01:00:00,83.06,83.06,82.02,82.48,759.16846
2020-09-05 01:30:00,82.51,82.91,82.34,82.73,553.06328
2020-09-05 02:00:00,82.71,82.84,82.2,82.2,639.68654
2020-09-05 02:30:00,82.18,82.31,81.99,82.12,1360.71901
2020-09-05 03:00:00,82.12,82.62,81.85,81.87,983.84114
2020-09-05 03:30:00,81.9,82.74,81.75,82.61,1287.78484
2020-09-05 04:00:00,82.65,82.65,81.57,82.19,2854.41172
2020-09-05 04:30:00,82.13,82.28,81.73,81.76,570.31177
2020-09-05 05:00:00,81.77,82.09,81.47,81.73,2931.53478
2020-09-05 05:30:00,81.72,81.72,80.91,80.98,1860.96949
2020-09-05 06:00:00,80.93,81.69,80.88,81.14,1190.66961
2020-09-05 06:30:00,81.09,82.24,81.04,82.14,1009.23732
2020-09-05 07:00:00,82.16,82.16,81.59,81.78,1460.42149
2020-09-05 07:30:00,81.74,81.74,80.99,81.22,1044.77428
2020-09-05 08:00:00,81.21,81.21,80.35,80.43,1603.27894
2020-09-05 08:30:00,80.41,80.7,79.87,79.9,1920.21418
2020-09-05 09:00:00,79.89,80.06,79.23,79.83,2524.71997
2020-09-05 09:30:00,79.78,80.09,78.85,78.92,2186.1733
2020-09-05 10:00:00,78.93,79.15,78.44,78.46,3055.92875
2020-09-05 10:30:00,78.46,78.96,78.12,78.37,1699.65142
2020-09-05 11:00:00,78.35,78.58,77.07,77.19,4460.61021
2020-09-05 11:30:00,77.17,77.59,76.47,77.46,3291.90717
2020-09-05 12:00:00,77.44,77.97,76.27,76.28,3469.71333
2020-09-05 12:30:00,76.28,77.17,75.21,76.13,6458.4341
2020-09-05 13:00:00,76.14,77.72,76.06,77.66,2916.932
2020-09-05 13:30:00,77.67,79.06,77.6,79.06,2779.70391
2020-09-05 14:00:00,79.13,79.52,78.6,79.05,1809.05701
2020-09-05 14:30:00,79.09,80.01,78.99,79.77,1496.03669
2020-09-05 15:00:00,79.84,80.49,79.66,79.92,1361.09611
2020-09-05 15:30:00,79.9,83.5,79.51,80.11,3980.65336
2020-09-05 16:00:00,80.14,80.14,79.2,79.43,1373.0516
2020-09-05 16:30:00,79.49,79.53,77.0,79.01,3392.45681
2020-09-05 17:00:00,78.91,79.18,77.31,77.59,3274.56595
2020-09-05 17:30:00,77.5,78.54,76.93,78.05,4106.50758
2020-09-05 18:00:00,78.08,78.47,77.26,78.06,3894.44516
2020-09-05 18:30:00,78.09,78.43,75.23,78.19,7278.54191
2020-09-05 19:00:00,78.19,78.9,73.96,74.17,11712.589
2020-09-05 19:30:00,74.12,75.44,73.93,75.35,5876.16226
2020-09-05 20:00:00,75.32,76.06,74.64,75.93,2741.50559
2020-09-05 20:30:00,75.9,76.71,75.03,76.27,3369.04661
2020-09-05 21:00:00,76.24,76.68,75.52,76.68,1765.08722
2020-09-05 21:30:00,76.68,77.16,76.52,77.02,2021.98488
2020-09-05 22:00:00,76.99,77.5,76.89,77.26,1986.04959
2020-09-05 22:30:00,77.21,77.22,75.51,75.57,1851.42359
2020-09-05 23:00:00,75.52,76.55,75.42,76.54,1433.75985
2020-09-05 23:30:00,76.53,77.81,76.5,77.71,1302.25759
2020-09-06 00:00:00,77.71,78.21,77.18,78.08,1581.44838
2020-09-06 00:30:00,77.99,78.39,77.55,77.93,1154.53751
2020-09-06 01:00:00,77.94,78.07,77.45,77.61,926.83743
2020-09-06 01:30:00,77.58,77.67,76.78,76.97,877.67905
2020-09-06 02:00:00,76.95,77.29,76.31,76.44,778.6416
2020-09-06 02:30:00,76.44,77.02,76.13,76.9,1008.74012
2020-09-06 03:00:00,76.9,77.1,76.23,76.24,1350.70215
2020-09-06 03:30:00,76.26,76.81,76.24,76.51,1401.54467
2020-09-06 04:00:00,76.52,77.09,76.34,76.34,1955.89219
2020-09-06 04:30:00,76.34,76.45,75.35,75.81,2001.35383
2020-09-06 05:00:00,76.0,76.13,75.11,75.8,2482.5644
2020-09-06 05:30:00,75.84,77.17,75.84,76.94,2637.08996
2020-09-06 06:00:00,76.92,77.04,76.02,76.1,2466.46779
2020-09-06 06:30:00,76.09,77.66,76.09,77.53,2288.58252
2020-09-06 07:00:00,77.56,77.85,77.19,77.78,1059.89609
2020-09-06 07:30:00,77.81,78.99,77.78,78.86,2638.97817
2020-09-06 08:00:00,78.88,79.3,78.41,78.75,3022.16445
2020-09-06 08:30:00,78.76,79.5,78.41,79.17,2282.89921
2020-09-06 09:00:00,79.18,79.88,78.81,79.75,2745.33216
2020-09-06 09:30:00,79.73,79.96,79.26,79.88,3745.30285
2020-09-06 10:00:00,79.88,80.13,78.95,79.04,2142.87248
2020-09-06 10:30:00,79.05,80.28,78.97,80.17,1593.76905
2020-09-06 11:00:00,80.13,80.5,79.64,80.47,1758.96084
2020-09-06 11:30:00,80.51,80.88,80.28,80.68,1710.35605
2020-09-06 12:00:00,80.67,81.24,80.53,80.83,1860.1153
2020-09-06 12:30:00,80.81,80.81,80.16,80.35,1428.85021
2020-09-06 13:00:00,80.32,80.32,79.62,79.92,2028.54996
2020-09-06 13:30:00,80.0,80.37,79.88,80.16,551.17518
2020-09-06 14:00:00,80.15,80.54,79.49,79.66,1366.03
2020-09-06 14:30:00,79.66,79.91,79.36,79.84,1406.4877
2020-09-06 15:00:00,79.84,80.03,78.38,78.56,3406.38048
2020-09-06 15:30:00,78.59,79.49,78.59,79.34,934.14137
2020-09-06 16:00:00,79.38,80.37,78.6,80.22,2032.94811
2020-09-06 16:30:00,80.24,80.83,80.08,80.62,2651.37623
2020-09-06 17:00:00,80.52,80.61,79.83,79.83,1504.81018
2020-09-06 17:30:00,79.82,80.21,79.6,79.72,1842.17956
2020-09-06 18:00:00,79.71,80.12,79.21,80.04,846.21661
2020-09-06 18:30:00,80.05,80.87,80.02,80.66,1316.84339
2020-09-06 19:00:00,80.62,80.81,80.23,80.45,478.94284
2020-09-06 19:30:00,80.42,81.05,80.37,80.72,664.25389
2020-09-06 20:00:00,80.74,80.84,80.44,80.64,501.55265
2020-09-06 20:30:00,80.65,80.92,80.25,80.34,452.47622
2020-09-06 21:00:00,80.36,81.08,80.34,80.85,968.6221
2020-09-06 21:30:00,80.81,81.11,80.36,80.42,1694.60976
2020-09-06 22:00:00,80.41,80.76,79.61,79.83,1299.52148
2020-09-06 22:30:00,79.81,79.81,78.94,79.38,1547.16836
2020-09-06 23:00:00,79.34,79.87,79.22,79.68,494.51392
2020-09-06 23:30:00,79.71,80.55,79.71,80.15,771.97557
2020-09-07 00:00:00,80.14,80.59,80.0,80.52,892.9997
2020-09-07 00:30:00,80.49,80.54,80.25,80.25,268.44501
2020-09-07 01:00:00,80.29,80.35,79.92,80.15,425.81137
2020-09-07 01:30:00,80.17,80.68,80.14,80.68,787.15963
2020-09-07 02:00:00,80.66,80.66,79.7,79.9,994.8808
2020-09-07 02:30:00,79.87,79.87,79.26,79.49,784.09367
2020-09-07 03:00:00,79.48,79.68,79.01,79.26,905.73462
2020-09-07 03:30:00,79.21,79.74,79.14,79.64,1502.62328
2020-09-07 04:00:00,79.58,79.8,79.22,79.72,777.02746
2020-09-07 04:30:00,79.75,79.91,78.95,78.99,1915.0323
2020-09-07 05:00:00,79.01,79.15,78.62,78.82,685.20691
2020-09-07 05:30:00,78.91,79.43,78.55,78.55,1615.58208
2020-09-07 06:00:00,78.58,78.84,78.02,78.35,1278.24093
2020-09-07 06:30:00,78.37,79.02,78.03,78.26,1528.45131
2020-09-07 07:00:00,78.25,79.38,77.92,79.31,1135.82148
2020-09-07 07:30:00,79.35,79.37,78.82,78.82,650.67971
2020-09-07 08:00:00,78.82,80.01,78.76,79.84,1619.74749
2020-09-07 08:30:00,79.85,80.14,79.73,79.75,1199.42435
2020-09-07 08:30:00,79.85,80.14,79.73,79.75,1199.42435
2020-09-07 09:00:00,79.79,80.11,79.54,80.08,1601.88991
2020-09-07 09:30:00,80.07,80.26,79.32,79.43,1217.43042
2020-09-07 10:00:00,79.43,79.78,79.1,79.17,1634.72511
2020-09-07 10:30:00,79.14,79.28,78.5,78.5,2394.19545
2020-09-07 11:00:00,78.49,79.43,77.87,78.29,3500.92446
2020-09-07 11:30:00,78.29,78.49,77.63,78.35,2356.48934
2020-09-07 12:00:00,78.32,78.79,77.2,77.77,2470.60294
2020-09-07 12:30:00,77.76,77.76,76.63,77.31,3209.4437
2020-09-07 13:00:00,77.3,78.7,76.51,78.11,2953.86586
2020-09-07 13:30:00,78.07,79.13,77.97,78.58,1465.2657
2020-09-07 14:00:00,78.61,78.61,78.2,78.41,1829.40992
2020-09-07 14:30:00,78.47,78.47,77.34,77.69,2222.89359
2020-09-07 15:00:00,77.66,79.31,77.31,79.12,1803.95316
2020-09-07 15:30:00,79.17,79.49,78.86,79.24,1627.81692
2020-09-07 16:00:00,79.23,79.91,78.99,79.27,2234.74141
2020-09-07 16:30:00,79.27,79.5,79.14,79.46,1186.79533
2020-09-07 17:00:00,79.52,79.53,78.81,79.35,1020.67034
2020-09-07 17:30:00,79.4,80.63,79.04,80.38,7817.44381
2020-09-07 18:00:00,80.35,80.82,79.37,79.37,2090.96931
2020-09-07 18:30:00,79.42,80.04,79.42,79.94,1281.49292
2020-09-07 19:00:00,79.88,80.78,79.88,80.78,1059.3639
2020-09-07 19:30:00,80.79,80.93,79.71,80.11,3070.15732
2020-09-07 20:00:00,80.11,80.16,79.46,79.77,1700.5602
2020-09-07 20:30:00,79.76,80.35,79.65,80.32,726.02963
2020-09-07 21:00:00,80.34,80.85,80.34,80.75,1210.36691
2020-09-07 21:30:00,80.77,81.11,80.54,80.93,1959.05715
2020-09-07 22:00:00,80.93,82.55,80.93,82.43,5434.2934
2020-09-07 22:30:00,82.5,82.99,82.29,82.51,3332.23014
2020-09-07 23:00:00,82.56,82.71,82.23,82.44,1102.35036
2020-09-07 23:30:00,82.47,82.64,82.12,82.56,958.78128
2020-09-08 00:00:00,82.56,82.97,82.02,82.07,1180.74492
2020-09-08 00:30:00,82.08,82.51,82.06,82.46,1322.81209
2020-09-08 01:00:00,82.44,82.9,82.44,82.9,1661.77948
2020-09-08 01:30:00,82.86,82.86,82.3,82.51,1544.33668
2020-09-08 02:00:00,82.52,83.0,82.45,82.91,3215.02569
2020-09-08 02:30:00,82.93,83.31,82.87,83.03,4410.88848
2020-09-08 03:00:00,83.05,83.59,82.55,82.59,2957.10218
2020-09-08 03:30:00,82.61,83.35,82.25,83.02,3835.41467
2020-09-08 04:00:00,83.09,83.47,82.82,82.88,1123.22499
2020-09-08 04:30:00,82.87,82.97,82.24,82.56,1151.02262
2020-09-08 05:00:00,82.62,83.11,82.57,82.95,1341.11417
2020-09-08 05:30:00,82.88,83.18,82.77,82.85,1016.40916
2020-09-08 06:00:00,82.83,83.59,82.81,83.58,1612.84023
2020-09-08 06:30:00,83.58,84.23,81.83,83.82,4919.6116
2020-09-08 07:00:00,83.82,84.04,83.49,83.67,2280.82129
2020-09-08 07:30:00,83.68,83.74,82.98,83.25,1063.67605
2020-09-08 08:00:00,83.27,83.9,82.69,82.85,2092.03517
2020-09-08 08:30:00,82.85,82.95,81.85,82.15,2504.08718
2020-09-08 09:00:00,82.2,82.41,81.89,82.0,1331.29644
2020-09-08 09:30:00,81.99,82.21,80.5,80.5,5750.73074
2020-09-08 10:00:00,80.5,80.96,80.02,80.19,3877.17418
2020-09-08 10:30:00,80.21,80.75,79.81,80.42,2383.32375
2020-09-08 11:00:00,80.45,81.2,79.72,79.86,2543.98369
2020-09-08 11:30:00,79.81,79.98,78.68,78.93,3196.81573
2020-09-08 12:00:00,78.95,80.0,78.62,79.77,3601.48454
2020-09-08 12:30:00,79.77,80.55,79.37,80.33,2203.3053
2020-09-08 13:00:00,80.37,80.77,79.95,80.26,2357.33968
2020-09-08 13:30:00,80.24,80.89,79.8,80.26,4492.10272
2020-09-08 14:00:00,80.21,82.24,80.07,82.16,2526.82641
2020-09-08 14:30:00,82.23,82.26,81.42,81.72,2581.60326
2020-09-08 15:00:00,81.7,82.01,81.55,81.87,1416.57179
2020-09-08 15:30:00,81.87,81.94,81.31,81.75,2034.83302
2020-09-08 16:00:00,81.81,82.24,81.38,81.42,2063.57824
2020-09-08 16:30:00,81.41,81.43,80.85,81.13,1142.79845
2020-09-08 17:00:00,81.21,81.27,80.46,80.58,1683.17617
2020-09-08 17:30:00,80.54,81.37,80.5,81.3,1675.8381
2020-09-08 18:00:00,81.34,81.39,80.95,80.98,1257.63951
2020-09-08 18:30:00,81.05,81.05,78.82,79.66,3483.06846
2020-09-08 19:00:00,79.65,81.0,79.5,80.82,3354.44029
2020-09-08 19:30:00,80.82,81.55,80.54,80.77,1407.82684
2020-09-08 20:00:00,80.75,81.62,80.75,81.6,1651.08215
2020-09-08 20:30:00,81.59,81.98,81.33,81.56,3511.13305
2020-09-08 21:00:00,81.55,82.1,81.2,81.9,3586.25151
2020-09-08 21:30:00,81.85,83.17,81.72,82.87,3843.17935
2020-09-08 22:00:00,82.9,83.25,82.02,83.2,5681.79663
2020-09-08 22:30:00,83.19,84.89,82.57,84.23,12334.02023
2020-09-08 23:00:00,84.3,84.86,83.56,83.63,4675.44089
2020-09-08 23:30:00,83.69,84.19,83.47,84.19,3367.89731
2020-09-09 00:00:00,84.11,85.4,83.74,84.79,8777.32257
2020-09-09 00:30:00,84.77,84.92,83.6,83.79,1972.36429
2020-09-09 01:00:00,83.81,84.03,83.51,83.59,810.20465
2020-09-09 01:30:00,83.59,83.87,83.45,83.78,1270.37547
2020-09-09 02:00:00,83.79,83.85,82.51,82.64,1312.35728
2020-09-09 02:30:00,82.6,83.03,82.34,82.34,1113.24869
2020-09-09 03:00:00,82.45,82.78,82.2,82.72,881.66808
2020-09-09 03:30:00,82.74,82.91,82.52,82.88,752.5898
2020-09-09 04:00:00,82.86,83.0,82.47,83.0,495.26754
2020-09-09 04:30:00,82.99,83.64,82.89,83.23,1360.12528
2020-09-09 05:00:00,83.3,83.74,83.3,83.64,556.48251
2020-09-09 05:30:00,83.68,84.07,83.24,83.3,1532.22536
2020-09-09 06:00:00,83.34,83.65,82.97,83.04,1516.82583
2020-09-09 06:30:00,83.0,83.36,83.0,83.12,1557.06841
2020-09-09 07:00:00,83.12,83.66,83.12,83.64,1594.31598
2020-09-09 07:30:00,83.65,84.26,83.45,84.24,1059.56924
2020-09-09 08:00:00,84.28,84.46,83.84,83.86,726.58905
2020-09-09 08:30:00,83.99,84.12,83.66,83.81,1146.94676
2020-09-09 09:00:00,83.81,84.07,83.43,83.73,4376.14429
2020-09-09 09:30:00,83.74,84.03,83.6,83.92,1584.1427
2020-09-09 10:00:00,83.95,84.02,83.41,83.54,742.62848
2020-09-09 10:30:00,83.55,83.68,83.18,83.55,502.51632
2020-09-09 11:00:00,83.55,84.29,83.55,83.98,949.21995
2020-09-09 11:30:00,83.95,84.3,83.77,84.21,1808.06506
2020-09-09 12:00:00,84.25,84.41,83.64,83.75,794.03763
2020-09-09 12:30:00,83.74,84.36,83.64,84.18,575.23453
2020-09-09 13:00:00,84.16,84.82,84.15,84.64,1472.78765
2020-09-09 13:30:00,84.64,84.76,84.05,84.14,1113.65166
2020-09-09 14:00:00,84.12,84.43,84.04,84.39,1635.07177
2020-09-09 14:30:00,84.4,84.57,84.25,84.38,1626.07941
2020-09-09 15:00:00,84.44,84.78,84.32,84.38,1437.50585
2020-09-09 15:30:00,84.45,84.5,84.18,84.19,1281.76553
2020-09-09 16:00:00,84.16,84.26,83.54,83.77,4069.37475
2020-09-09 16:30:00,83.77,84.13,83.67,84.06,1597.7271
2020-09-09 17:00:00,84.03,84.47,83.91,84.16,1608.48879
2020-09-09 17:30:00,84.15,84.81,84.13,84.63,3070.49497
2020-09-09 18:00:00,84.64,85.01,84.47,84.98,1939.73302
2020-09-09 18:30:00,84.99,85.87,84.99,85.73,2413.90122
2020-09-09 19:00:00,85.72,85.83,85.04,85.37,2394.87583
2020-09-09 19:30:00,85.34,85.83,84.88,85.02,4469.38565
2020-09-09 20:00:00,84.98,85.36,84.8,85.1,3745.32612
2020-09-09 20:30:00,85.11,85.48,84.95,85.31,1616.08816
2020-09-09 21:00:00,85.3,85.59,85.0,85.42,1576.84327
2020-09-09 21:30:00,85.44,85.48,85.01,85.02,295.93034
2020-09-09 22:00:00,85.01,85.14,84.91,85.0,528.44507
2020-09-09 22:30:00,84.96,85.09,84.73,85.06,1092.85011
2020-09-09 23:00:00,85.03,85.28,84.01,84.19,2500.47996
2020-09-09 23:30:00,84.18,84.55,84.08,84.26,658.52816
2020-09-10 00:00:00,84.27,85.64,84.19,85.56,1279.58526
2020-09-10 00:30:00,85.62,85.71,84.89,85.2,1799.42836
2020-09-10 01:00:00,85.14,85.17,84.91,84.94,658.02884
2020-09-10 01:30:00,84.92,86.0,84.91,85.7,1064.91286
2020-09-10 02:00:00,85.7,85.87,85.56,85.67,564.42135
2020-09-10 02:30:00,85.66,85.91,85.46,85.6,1057.60103
2020-09-10 03:00:00,85.51,85.71,85.37,85.37,851.55584
2020-09-10 03:30:00,85.42,85.56,85.33,85.46,813.76306
2020-09-10 04:00:00,85.52,85.65,85.34,85.54,1172.6789
2020-09-10 04:30:00,85.53,85.87,85.47,85.52,652.59344
2020-09-10 05:00:00,85.52,85.62,85.33,85.45,807.36292
2020-09-10 05:30:00,85.45,85.54,85.2,85.23,583.99568
2020-09-10 06:00:00,85.22,85.62,85.14,85.45,592.90107
2020-09-10 06:30:00,85.4,85.56,84.44,84.67,1601.40984
2020-09-10 07:00:00,84.69,84.93,84.47,84.62,512.06937
2020-09-10 07:30:00,84.63,84.63,84.13,84.25,2184.96123
2020-09-10 08:00:00,84.25,84.47,84.03,84.4,2712.15516
2020-09-10 08:30:00,84.45,84.64,84.4,84.55,690.01964
2020-09-10 09:00:00,84.52,84.87,84.52,84.8,2234.33773
2020-09-10 09:30:00,84.77,85.26,84.6,85.12,1875.88665
2020-09-10 10:00:00,85.07,85.48,85.0,85.23,2873.48735
2020-09-10 10:30:00,85.19,85.22,84.76,84.79,1919.00931
2020-09-10 11:00:00,84.71,85.19,84.65,85.07,838.31227
2020-09-10 11:30:00,85.1,85.27,84.64,84.89,2869.72688
2020-09-10 12:00:00,84.89,85.39,84.84,85.33,4121.47724
2020-09-10 12:30:00,85.32,85.74,85.24,85.62,1584.93258
2020-09-10 13:00:00,85.61,85.96,85.36,85.59,1280.26368
2020-09-10 13:30:00,85.54,86.25,85.53,86.09,1965.90389
2020-09-10 14:00:00,86.09,86.44,85.81,85.85,2798.8472
2020-09-10 14:30:00,85.89,86.05,85.04,85.12,1995.96726
2020-09-10 15:00:00,85.06,85.5,84.96,85.3,1521.06579
2020-09-10 15:30:00,85.21,85.7,85.2,85.49,927.69773
2020-09-10 16:00:00,85.54,85.83,84.82,84.91,1780.31993
2020-09-10 16:30:00,84.89,85.04,84.36,84.72,1570.02427
2020-09-10 17:00:00,84.74,85.19,84.74,84.85,621.96365
2020-09-10 17:30:00,84.98,85.25,84.74,84.78,1215.47431
2020-09-10 18:00:00,84.8,85.17,84.09,84.11,2198.70325
2020-09-10 18:30:00,84.1,84.77,83.9,84.45,2069.04595
2020-09-10 19:00:00,84.47,84.8,84.09,84.55,1636.94986
2020-09-10 19:30:00,84.48,85.08,84.39,84.76,2326.98161
2020-09-10 20:00:00,84.69,85.3,84.6,84.9,1378.57193
2020-09-10 20:30:00,84.93,85.66,84.86,85.33,2121.61749
2020-09-10 21:00:00,85.27,85.27,85.03,85.12,629.54465
2020-09-10 21:30:00,85.11,85.59,84.94,85.51,677.40458
2020-09-10 22:00:00,85.54,85.75,85.31,85.68,1699.93207
2020-09-10 22:30:00,85.67,86.03,85.57,85.74,1688.14794
2020-09-10 23:00:00,85.71,85.75,85.13,85.25,1317.78977
2020-09-10 23:30:00,85.21,85.63,85.21,85.61,483.4582
2020-09-11 00:00:00,85.61,85.92,85.34,85.52,1009.34618
2020-09-11 00:30:00,85.53,85.61,85.11,85.19,712.55533
2020-09-11 01:00:00,85.16,85.21,84.77,85.15,373.06031
2020-09-11 01:30:00,85.15,85.2,84.53,84.6,570.80292
2020-09-11 02:00:00,84.63,84.78,84.43,84.66,516.21943
2020-09-11 02:30:00,84.65,84.75,84.03,84.03,998.22316
2020-09-11 03:00:00,84.04,84.17,83.6,84.03,1275.79692
2020-09-11 03:30:00,84.04,84.04,83.07,83.25,1308.506
2020-09-11 04:00:00,83.21,83.96,83.12,83.96,998.30714
2020-09-11 04:30:00,83.95,83.95,83.44,83.74,794.83872
2020-09-11 05:00:00,83.76,83.86,83.5,83.74,3136.88331
2020-09-11 05:30:00,83.73,84.09,83.6,84.03,1222.34522
2020-09-11 06:00:00,84.02,84.09,83.18,83.45,1508.6778
2020-09-11 06:30:00,83.42,83.82,83.22,83.66,376.16248
2020-09-11 07:00:00,83.76,83.83,83.47,83.72,710.477
2020-09-11 07:30:00,83.75,83.88,83.0,83.19,1585.54146
2020-09-11 08:00:00,83.17,83.99,83.16,83.46,2332.68377
2020-09-11 08:30:00,83.38,83.64,83.16,83.6,964.50195
2020-09-11 09:00:00,83.6,84.1,83.6,84.07,1677.16651
2020-09-11 09:30:00,84.07,84.08,83.62,83.98,908.23544
2020-09-11 10:00:00,83.95,84.02,83.37,83.67,692.40002
2020-09-11 10:30:00,83.8,84.6,83.4,84.01,2921.71658
2020-09-11 11:00:00,84.01,84.33,83.76,84.27,994.47013
2020-09-11 11:30:00,84.24,84.27,83.69,83.75,718.62788
2020-09-11 12:00:00,83.74,84.52,83.74,84.36,1283.86275
2020-09-11 12:30:00,84.36,84.51,84.22,84.37,1192.86441
2020-09-11 13:00:00,84.42,84.5,84.26,84.28,741.67395
2020-09-11 13:30:00,84.42,84.6,83.98,84.29,2446.91352
2020-09-11 14:00:00,84.16,84.47,83.93,84.35,1029.54901
2020-09-11 14:30:00,84.34,84.34,83.94,84.17,1075.37802
2020-09-11 15:00:00,84.15,84.64,84.15,84.35,620.42663
2020-09-11 15:30:00,84.33,84.56,84.12,84.3,1229.34038
2020-09-11 16:00:00,84.3,84.67,83.93,84.31,1490.51655
2020-09-11 16:30:00,84.36,84.4,83.72,83.81,1619.98137
2020-09-11 17:00:00,83.87,84.02,83.22,83.51,2315.39397
2020-09-11 17:30:00,83.51,83.7,83.37,83.43,660.40775
2020-09-11 18:00:00,83.45,83.66,83.37,83.57,516.08008
2020-09-11 18:30:00,83.64,83.97,83.64,83.76,776.68035
2020-09-11 19:00:00,83.79,83.79,83.44,83.78,444.77903
2020-09-11 19:30:00,83.77,84.0,83.68,83.81,561.81582
2020-09-11 20:00:00,83.87,84.06,83.54,83.61,479.18191
2020-09-11 20:30:00,83.58,83.83,83.58,83.78,540.24147
2020-09-11 21:00:00,83.81,84.13,83.6,83.96,1615.62587
2020-09-11 21:30:00,84.02,84.06,83.67,83.89,653.02052
2020-09-11 22:00:00,83.88,84.2,83.67,83.91,975.57333
2020-09-11 22:30:00,83.85,84.3,83.62,83.86,1421.57942
2020-09-11 23:00:00,83.84,83.94,83.73,83.8,223.27529
2020-09-11 23:30:00,83.91,84.11,83.88,83.95,546.74817
2020-09-12 00:00:00,84.02,85.97,83.47,83.53,3924.83357
2020-09-12 00:30:00,83.62,83.84,83.54,83.63,520.43137
2020-09-12 01:00:00,83.62,84.11,83.62,84.03,317.06616
2020-09-12 01:30:00,84.03,84.03,83.33,83.73,2301.0638
2020-09-12 02:00:00,83.76,83.98,83.42,83.63,439.51354
2020-09-12 02:30:00,83.67,83.69,83.38,83.47,888.64974
2020-09-12 03:00:00,83.51,83.6,83.35,83.57,740.47706
2020-09-12 03:30:00,83.57,83.85,83.39,83.52,728.0329
2020-09-12 04:00:00,83.55,83.81,83.44,83.8,691.98537
2020-09-12 04:30:00,83.74,83.76,83.5,83.66,984.03842
2020-09-12 05:00:00,83.63,83.75,83.51,83.64,534.95857
2020-09-12 05:30:00,83.68,83.68,83.5,83.54,475.30987
2020-09-12 06:00:00,83.58,83.58,83.3,83.3,793.37805
2020-09-12 06:30:00,83.3,83.56,83.13,83.18,775.41627
2020-09-12 07:00:00,83.18,83.5,82.98,83.39,468.50685
2020-09-12 07:30:00,83.41,83.58,83.37,83.4,868.11772
2020-09-12 08:00:00,83.42,83.46,83.07,83.33,761.71485
2020-09-12 08:30:00,83.34,83.35,83.0,83.09,1179.23168
2020-09-12 09:00:00,83.08,83.31,83.05,83.2,1240.71881
2020-09-12 09:30:00,83.21,83.33,83.07,83.29,1015.08442
2020-09-12 10:00:00,83.29,83.46,83.03,83.22,1865.04996
2020-09-12 10:30:00,83.22,83.46,83.09,83.24,1972.60529
2020-09-12 11:00:00,83.21,83.57,83.09,83.41,1269.53404
2020-09-12 11:30:00,83.39,83.56,83.37,83.43,640.33457
2020-09-12 12:00:00,83.43,83.72,82.97,83.35,2749.15099
2020-09-12 12:30:00,83.37,83.74,83.22,83.49,1906.38936
2020-09-12 13:00:00,83.48,83.72,83.41,83.56,833.61294
2020-09-12 13:30:00,83.55,83.84,83.04,83.77,2155.33515
2020-09-12 14:00:00,83.77,84.63,83.51,84.38,2069.04245
2020-09-12 14:30:00,84.4,85.05,84.3,84.85,4427.17658
2020-09-12 15:00:00,84.87,85.12,84.81,85.12,2228.88877
2020-09-12 15:30:00,85.12,86.09,85.12,85.78,3524.45909
2020-09-12 16:00:00,85.8,85.9,85.52,85.57,713.36186
2020-09-12 16:30:00,85.62,85.94,85.56,85.81,576.40259
2020-09-12 17:00:00,85.78,86.25,85.58,85.98,2775.54075
2020-09-12 17:30:00,85.99,86.09,85.52,85.85,1195.34914
2020-09-12 18:00:00,85.85,86.6,85.84,86.46,1482.82586
2020-09-12 18:30:00,86.44,86.7,86.41,86.6,1250.43356
2020-09-12 19:00:00,86.6,87.15,86.54,86.99,2036.61693
2020-09-12 19:30:00,87.03,87.04,86.36,86.57,1775.89593
2020-09-12 20:00:00,86.58,86.83,86.39,86.8,789.44139
2020-09-12 20:30:00,86.76,86.83,86.47,86.71,538.19322
2020-09-12 21:00:00,86.68,86.78,86.33,86.7,664.92577
2020-09-12 21:30:00,86.73,86.92,86.7,86.82,363.46104
2020-09-12 22:00:00,86.86,86.86,86.33,86.53,492.46399
2020-09-12 22:30:00,86.51,86.63,86.42,86.59,621.89945
2020-09-12 23:00:00,86.62,86.75,86.35,86.39,828.51984
2020-09-12 23:30:00,86.42,86.82,86.42,86.7,439.15096
2020-09-13 00:00:00,86.72,86.74,86.26,86.38,1111.28553
2020-09-13 00:30:00,86.35,86.65,86.27,86.58,719.92043
2020-09-13 01:00:00,86.55,86.69,86.19,86.28,568.77146
2020-09-13 01:30:00,86.27,86.64,86.23,86.26,1218.28736
2020-09-13 02:00:00,86.25,86.43,86.01,86.42,1077.98585
2020-09-13 02:30:00,86.43,86.5,86.31,86.34,374.32519
2020-09-13 03:00:00,86.32,86.62,86.25,86.52,945.08297
2020-09-13 03:30:00,86.48,87.43,86.48,87.37,1122.01553
2020-09-13 04:00:00,87.4,87.62,87.06,87.37,1472.3585
2020-09-13 04:30:00,87.35,87.44,87.13,87.19,693.46303
2020-09-13 05:00:00,87.18,87.9,87.07,87.76,2297.68993
2020-09-13 05:30:00,87.75,87.92,87.55,87.65,1127.08556
2020-09-13 06:00:00,87.63,87.72,87.34,87.61,1243.77935
2020-09-13 06:30:00,87.66,87.77,87.31,87.75,760.17651
2020-09-13 07:00:00,87.73,88.52,86.97,88.46,12001.19884
2020-09-13 07:30:00,88.46,90.1,88.44,89.64,15790.17566
2020-09-13 08:00:00,89.68,89.75,88.78,88.87,2897.57185
2020-09-13 08:30:00,88.86,89.36,88.64,89.07,1999.48638
2020-09-13 09:00:00,89.08,89.1,88.59,88.61,1430.79735
2020-09-13 09:30:00,88.6,89.12,87.7,87.88,2573.88283
2020-09-13 10:00:00,87.88,87.88,87.09,87.35,2491.22115
2020-09-13 10:30:00,87.39,87.82,87.11,87.2,2769.89214
2020-09-13 11:00:00,87.18,87.52,87.0,87.1,1537.32483
2020-09-13 11:30:00,87.04,87.4,86.13,86.7,4293.95153
2020-09-13 12:00:00,86.66,86.88,86.18,86.75,1214.37514
2020-09-13 12:30:00,86.74,87.05,85.82,85.98,1390.45054
2020-09-13 13:00:00,85.85,86.49,85.46,86.49,2725.27621
2020-09-13 13:30:00,86.42,86.76,86.24,86.72,1123.77896
2020-09-13 14:00:00,86.65,86.65,85.88,86.15,859.06813
2020-09-13 14:30:00,86.05,86.45,85.97,86.13,559.36562
2020-09-13 15:00:00,86.13,86.44,85.92,86.23,833.46699
2020-09-13 15:30:00,86.27,86.45,85.43,85.6,1982.76789
2020-09-13 16:00:00,85.62,86.0,85.04,85.61,3248.00049
2020-09-13 16:30:00,85.6,87.28,85.54,86.7,3715.62144
2020-09-13 17:00:00,86.7,86.99,86.33,86.94,2244.81707
2020-09-13 17:30:00,86.92,90.0,86.83,87.18,5533.90234
2020-09-13 18:00:00,87.09,87.71,86.88,87.17,1797.13913
2020-09-13 18:30:00,87.21,87.21,86.91,86.93,339.49647
2020-09-13 19:00:00,86.91,87.14,86.59,87.02,1558.58993
2020-09-13 19:30:00,87.02,87.54,86.79,86.87,2688.9713
2020-09-13 20:00:00,86.84,87.03,86.08,86.26,1048.56651
2020-09-13 20:30:00,86.2,87.01,86.02,86.7,2420.26316
2020-09-13 21:00:00,86.7,86.7,86.3,86.37,1577.41549
2020-09-13 21:30:00,86.34,87.09,86.3,86.31,1343.35824
2020-09-13 22:00:00,86.35,86.41,86.16,86.16,1290.83521
2020-09-13 22:30:00,86.13,86.13,85.35,85.85,2437.95203
2020-09-13 23:00:00,85.81,86.01,85.69,85.79,631.08173
2020-09-13 23:30:00,85.84,86.18,85.66,86.18,626.7485
2020-09-14 00:00:00,86.17,86.17,85.11,85.31,1708.0824
2020-09-14 00:30:00,85.32,85.32,84.31,84.9,2187.11826
2020-09-14 01:00:00,84.84,85.04,84.75,84.92,611.74297
2020-09-14 01:30:00,84.89,85.14,84.51,85.02,1455.8646
2020-09-14 02:00:00,85.14,85.7,85.14,85.56,887.97271
2020-09-14 02:30:00,85.58,85.79,85.23,85.33,1423.99299
2020-09-14 03:00:00,85.37,85.48,84.94,85.1,1237.72581
2020-09-14 03:30:00,85.13,85.21,84.86,84.95,1058.8325
2020-09-14 04:00:00,84.98,85.33,84.57,85.11,2978.05715
2020-09-14 04:30:00,85.05,85.25,84.97,85.19,418.41992
2020-09-14 05:00:00,85.19,85.36,85.0,85.14,854.15942
2020-09-14 05:30:00,85.14,85.21,84.64,84.83,1207.05031
2020-09-14 06:00:00,84.85,85.8,84.83,85.76,1689.67401
2020-09-14 06:30:00,85.78,85.87,85.55,85.73,396.23637
2020-09-14 07:00:00,85.74,86.08,85.65,86.05,801.08901
2020-09-14 07:30:00,86.01,86.25,85.83,86.22,1304.65338
2020-09-14 08:00:00,86.18,86.31,85.67,86.1,605.93532
2020-09-14 08:30:00,86.13,86.31,84.95,84.99,2707.80712
2020-09-14 09:00:00,84.94,85.12,84.66,85.08,865.3377
2020-09-14 09:30:00,85.08,85.19,84.83,85.16,697.2058
2020-09-14 10:00:00,85.2,85.8,85.08,85.19,702.90628
2020-09-14 10:30:00,85.15,85.53,85.02,85.41,657.60054
2020-09-14 11:00:00,85.48,86.35,85.44,86.18,894.78267
2020-09-14 11:30:00,86.18,86.97,86.18,86.64,3018.06411
2020-09-14 12:00:00,86.62,86.95,86.26,86.47,1977.93644
2020-09-14 12:30:00,86.56,86.67,86.13,86.57,741.7178
2020-09-14 13:00:00,86.63,88.3,86.63,88.19,3478.14049
2020-09-14 13:30:00,88.2,88.37,87.55,88.3,1953.89725
2020-09-14 14:00:00,88.37,88.8,88.13,88.69,2360.10682
2020-09-14 14:30:00,88.77,89.52,88.67,89.42,4044.13281
2020-09-14 15:00:00,89.44,90.1,89.31,89.92,4059.08829
2020-09-14 15:30:00,89.91,90.0,89.36,89.98,1718.33417
2020-09-14 16:00:00,89.98,90.11,89.05,89.51,4081.40434
2020-09-14 16:30:00,89.55,90.19,89.45,90.1,1940.91756
2020-09-14 17:00:00,90.09,90.19,88.93,89.11,1601.7833
2020-09-14 17:30:00,89.11,89.65,88.76,89.61,1623.92789
2020-09-14 18:00:00,89.65,89.9,88.84,89.07,1685.7346
2020-09-14 18:30:00,89.19,89.61,88.95,89.06,1276.35432
2020-09-14 19:00:00,89.07,89.34,88.95,89.15,375.39008
2020-09-14 19:30:00,89.12,89.94,88.91,89.67,1614.34908
2020-09-14 20:00:00,89.71,90.24,89.6,90.14,1095.20542
2020-09-14 20:30:00,90.17,90.3,90.01,90.03,1089.04407
2020-09-14 21:00:00,90.07,90.29,89.57,90.17,1534.7412
2020-09-14 21:30:00,90.2,91.14,89.65,90.87,4436.63997
2020-09-14 22:00:00,90.87,91.21,90.79,91.0,3084.57233
2020-09-14 22:30:00,91.0,91.05,90.22,90.59,2343.72997
2020-09-14 23:00:00,90.59,91.11,90.17,91.04,2052.79924
2020-09-14 23:30:00,91.04,95.2,91.0,91.68,13791.94688
2020-09-15 00:00:00,91.68,91.99,91.23,91.59,1860.36079
2020-09-15 00:30:00,91.59,92.72,91.39,92.54,3005.02348
2020-09-15 01:00:00,92.53,92.6,91.65,92.31,1702.4498
2020-09-15 01:30:00,92.36,92.74,91.8,92.31,1719.17466
2020-09-15 02:00:00,92.35,92.77,92.11,92.65,1099.33909
2020-09-15 02:30:00,92.7,93.17,92.24,92.27,1557.317
2020-09-15 03:00:00,92.34,92.53,91.43,91.54,2789.73433
2020-09-15 03:30:00,91.53,91.72,90.85,91.08,1497.82442
2020-09-15 04:00:00,91.11,91.48,91.03,91.15,814.02341
2020-09-15 04:30:00,91.06,91.06,90.11,90.55,1893.34185
2020-09-15 05:00:00,90.54,90.91,90.28,90.54,774.23666
2020-09-15 05:30:00,90.52,90.52,90.22,90.38,404.49511
2020-09-15 06:00:00,90.39,90.41,89.71,89.85,1318.02996
2020-09-15 06:30:00,89.86,90.83,89.82,90.83,1459.11497
2020-09-15 07:00:00,90.77,90.78,90.38,90.73,1763.11183
2020-09-15 07:30:00,90.74,90.86,89.83,89.9,2525.96162
2020-09-15 08:00:00,89.91,90.19,88.93,89.1,2199.66229
2020-09-15 08:30:00,89.12,89.12,88.01,88.49,3740.22156
2020-09-15 09:00:00,88.49,88.71,88.07,88.68,3429.3051
2020-09-15 09:30:00,88.74,89.86,88.48,89.86,4027.02854
2020-09-15 10:00:00,89.88,89.93,89.52,89.78,2172.36071
2020-09-15 10:30:00,89.75,91.37,89.71,91.21,2658.92504
2020-09-15 11:00:00,91.18,91.81,90.98,91.42,3214.16939
2020-09-15 11:30:00,91.45,91.54,90.82,91.12,2620.25416
2020-09-15 12:00:00,91.06,91.36,90.71,90.77,3107.06143
2020-09-15 12:30:00,90.85,91.17,90.26,90.4,3792.37014
2020-09-15 13:00:00,90.44,90.53,90.15,90.25,1723.50006
2020-09-15 13:30:00,90.22,90.35,89.49,89.51,2902.01056
2020-09-15 14:00:00,89.5,89.83,89.31,89.57,2018.68897
2020-09-15 14:30:00,89.57,89.83,88.52,88.68,1901.4867
2020-09-15 15:00:00,88.67,89.46,88.55,88.96,1566.39039
2020-09-15 15:30:00,88.96,89.43,88.8,89.07,1832.43528
2020-09-15 16:00:00,89.05,89.58,88.66,88.86,4449.49458
2020-09-15 16:30:00,88.88,90.18,88.88,90.02,4783.08815
2020-09-15 17:00:00,90.03,90.96,89.75,90.56,3935.16036
2020-09-15 17:30:00,90.62,91.38,90.31,91.13,1300.65318
2020-09-15 18:00:00,91.17,91.3,90.07,90.15,2359.02165
2020-09-15 18:30:00,90.09,90.4,89.78,90.29,563.87096
2020-09-15 19:00:00,90.22,90.59,89.46,90.38,3574.64415
2020-09-15 19:30:00,90.35,90.5,90.1,90.26,1479.48077
2020-09-15 20:00:00,90.22,90.76,89.86,90.47,2079.31826
2020-09-15 20:30:00,90.48,91.7,90.48,91.27,3404.5006
2020-09-15 21:00:00,91.27,91.35,90.4,90.57,1357.24798
2020-09-15 21:30:00,90.54,91.49,90.54,91.35,1014.85332
2020-09-15 22:00:00,91.39,91.49,91.09,91.42,772.43632
2020-09-15 22:30:00,91.36,91.4,90.12,90.36,1781.07151
2020-09-15 23:00:00,90.38,91.48,89.94,90.73,2812.18916
2020-09-15 23:30:00,90.7,91.16,90.59,91.16,936.46662
2020-09-16 00:00:00,91.18,91.18,89.55,89.6,1840.89539
2020-09-16 00:30:00,89.69,90.16,89.25,90.0,2496.97191
2020-09-16 01:00:00,89.96,90.38,89.78,89.84,911.7759
2020-09-16 01:30:00,89.84,91.16,89.84,91.12,1624.07125
2020-09-16 02:00:00,91.15,91.26,90.46,90.8,700.62795
2020-09-16 02:30:00,90.8,90.86,90.24,90.85,1195.27584
2020-09-16 03:00:00,90.85,90.89,90.27,90.89,1128.45811
2020-09-16 03:30:00,90.91,91.0,90.57,90.83,784.84776
2020-09-16 04:00:00,90.77,91.94,90.72,91.88,1758.9218
2020-09-16 04:30:00,91.85,91.93,91.49,91.69,1412.79398
2020-09-16 05:00:00,91.69,92.2,91.61,91.99,1503.58668
2020-09-16 05:30:00,92.08,92.76,92.02,92.5,3447.09853
2020-09-16 06:00:00,92.54,92.63,90.71,91.47,3389.16
2020-09-16 06:30:00,91.49,91.92,91.15,91.28,2205.52641
2020-09-16 07:00:00,91.25,91.27,90.87,91.08,1615.01698
2020-09-16 07:30:00,91.12,91.53,90.77,91.28,1193.12544
2020-09-16 08:00:00,91.32,91.4,90.69,90.99,2650.66349
2020-09-16 08:30:00,91.01,91.12,90.59,90.68,953.92275
2020-09-16 09:00:00,90.68,90.88,90.2,90.74,2943.58676
2020-09-16 09:30:00,90.72,91.1,90.68,90.84,949.08064
2020-09-16 10:00:00,90.84,91.11,90.23,90.24,1366.79104
2020-09-16 10:30:00,90.19,90.3,89.71,89.84,2532.30222
2020-09-16 11:00:00,89.81,90.62,89.78,90.33,1456.74303
2020-09-16 11:30:00,90.36,90.7,89.77,90.61,2471.48192
2020-09-16 12:00:00,90.7,91.07,90.14,90.72,1376.12287
2020-09-16 12:30:00,90.72,91.0,90.47,90.54,1408.56063
2020-09-16 13:00:00,90.61,90.85,90.34,90.41,931.40988
2020-09-16 13:30:00,90.45,90.73,90.18,90.3,1138.04121
2020-09-16 14:00:00,90.32,90.51,89.96,89.99,1207.42786
2020-09-16 14:30:00,89.95,90.0,89.47,89.83,1900.42949
2020-09-16 15:00:00,89.87,90.59,89.81,90.46,2076.31323
2020-09-16 15:30:00,90.5,90.86,90.18,90.3,2051.00265
2020-09-16 16:00:00,90.32,90.61,90.07,90.11,1430.37489
2020-09-16 16:30:00,90.16,90.57,90.03,90.08,2620.92631
2020-09-16 17:00:00,90.06,90.14,89.47,89.53,1459.80399
2020-09-16 17:30:00,89.56,89.84,89.47,89.84,926.43934
2020-09-16 18:00:00,89.83,90.03,89.07,89.58,2210.04954
2020-09-16 18:30:00,89.68,89.82,88.8,88.84,1812.65701
2020-09-16 19:00:00,88.85,88.95,87.11,87.4,5865.24004
2020-09-16 19:30:00,87.35,87.75,87.23,87.58,2322.11111
2020-09-16 20:00:00,87.59,87.7,87.26,87.6,880.37038
2020-09-16 20:30:00,87.67,87.96,87.31,87.71,1424.8443
2020-09-16 21:00:00,87.74,88.11,87.61,87.85,542.07269
2020-09-16 21:30:00,87.8,88.27,87.7,88.27,559.68543
2020-09-16 22:00:00,88.27,88.83,87.97,88.66,1221.31061
2020-09-16 22:30:00,88.73,88.96,88.51,88.92,946.57594
2020-09-16 23:00:00,88.9,88.97,88.22,88.23,946.23293
2020-09-16 23:30:00,88.21,88.28,88.06,88.27,441.42109
2020-09-17 00:00:00,88.21,88.84,88.02,88.84,2032.46491
2020-09-17 00:30:00,88.84,89.81,88.68,88.98,2794.60893
2020-09-17 01:00:00,88.97,89.57,88.97,89.22,1312.66168
2020-09-17 01:30:00,89.27,89.31,88.79,88.81,1037.70148
2020-09-17 02:00:00,88.77,88.77,88.28,88.48,862.35258
2020-09-17 02:30:00,88.61,88.92,88.59,88.66,801.367
2020-09-17 03:00:00,88.6,88.71,87.79,87.92,1757.29547
2020-09-17 03:30:00,87.89,88.0,87.53,87.59,1268.37889
2020-09-17 04:00:00,87.56,87.94,87.38,87.8,1204.25012
2020-09-17 04:30:00,87.79,88.02,87.67,88.0,1247.50038
2020-09-17 05:00:00,87.96,88.99,87.84,88.89,1720.16075
2020-09-17 05:30:00,88.89,89.33,88.66,89.21,2344.08011
2020-09-17 06:00:00,89.21,89.6,88.63,88.8,2614.80768
2020-09-17 06:30:00,88.8,89.13,88.59,88.72,1963.17428
2020-09-17 07:00:00,88.68,89.85,88.63,89.85,1646.69696
2020-09-17 07:30:00,89.83,90.55,89.7,89.98,2357.60418
2020-09-17 08:00:00,90.06,90.47,90.02,90.45,1827.49661
2020-09-17 08:30:00,90.44,90.51,89.95,90.01,818.77185
2020-09-17 09:00:00,90.01,90.47,89.74,89.99,1139.51219
2020-09-17 09:30:00,89.98,91.03,89.97,90.82,2185.78281
2020-09-17 10:00:00,90.76,91.52,89.71,90.06,3843.84734
2020-09-17 10:30:00,89.97,91.21,89.89,91.19,2538.79887
2020-09-17 11:00:00,91.08,91.36,90.92,91.19,2126.36373
2020-09-17 11:30:00,91.3,91.74,91.2,91.68,2305.69501
2020-09-17 12:00:00,91.68,92.17,90.95,91.63,3795.79085
2020-09-17 12:30:00,91.63,91.64,91.0,91.02,1545.14113
2020-09-17 13:00:00,91.04,91.21,90.44,90.51,1559.27699
2020-09-17 13:30:00,90.5,91.2,90.28,90.89,2102.63158
2020-09-17 14:00:00,90.86,91.27,90.75,90.9,2276.84712
2020-09-17 14:30:00,90.88,92.01,90.42,91.25,5170.85085
2020-09-17 15:00:00,91.27,93.29,90.98,92.94,11181.43397
2020-09-17 15:30:00,92.96,92.97,91.24,91.49,4184.61213
2020-09-17 16:00:00,91.48,91.64,91.34,91.6,1721.02956
2020-09-17 16:30:00,91.68,92.21,91.56,92.11,1810.40946
2020-09-17 17:00:00,92.11,92.99,92.07,92.82,2277.82009
2020-09-17 17:30:00,92.81,94.0,92.78,93.32,6520.74758
2020-09-17 18:00:00,93.31,94.04,92.96,93.54,2235.72699
2020-09-17 18:30:00,93.54,93.6,92.59,92.71,3610.22724
2020-09-17 19:00:00,92.74,93.32,92.6,93.26,1859.53745
2020-09-17 19:30:00,93.27,93.45,93.08,93.38,1000.99457
2020-09-17 20:00:00,93.37,93.71,93.32,93.47,1967.7147
2020-09-17 20:30:00,93.47,93.67,93.01,93.16,1759.32656
2020-09-17 21:00:00,93.17,93.28,92.97,93.13,743.5486
2020-09-17 21:30:00,93.13,93.25,92.88,93.17,615.1322
2020-09-17 22:00:00,93.15,93.19,92.59,92.87,1304.22145
2020-09-17 22:30:00,92.84,92.9,92.32,92.5,461.9527
2020-09-17 23:00:00,92.54,92.86,92.54,92.62,529.35881
2020-09-17 23:30:00,92.65,93.16,92.6,92.82,1042.27782
2020-09-18 00:00:00,92.83,93.07,92.12,92.19,1021.83556
2020-09-18 00:30:00,92.14,92.28,91.83,92.0,2039.0268
2020-09-18 01:00:00,92.0,92.28,91.75,91.85,730.5301
2020-09-18 01:30:00,91.81,92.33,91.75,92.25,778.25127
2020-09-18 02:00:00,92.28,92.7,92.06,92.58,1290.67036
2020-09-18 02:30:00,92.6,92.87,92.47,92.82,866.71387
2020-09-18 03:00:00,92.81,92.9,92.66,92.71,879.4803
2020-09-18 03:30:00,92.73,93.13,92.68,92.92,715.89431
2020-09-18 04:00:00,92.92,92.92,92.18,92.57,756.28176
2020-09-18 04:30:00,92.56,92.78,92.32,92.6,859.25524
2020-09-18 05:00:00,92.55,92.65,92.43,92.53,390.32023
2020-09-18 05:30:00,92.52,92.81,92.36,92.8,514.54348
2020-09-18 06:00:00,92.79,92.83,92.58,92.68,807.77948
2020-09-18 06:30:00,92.65,93.0,92.61,92.95,953.01708
2020-09-18 07:00:00,92.98,92.98,92.69,92.74,1022.42996
2020-09-18 07:30:00,92.7,93.02,92.52,92.64,1556.47461
2020-09-18 08:00:00,92.61,93.07,91.99,92.06,3235.68973
2020-09-18 08:30:00,92.1,92.58,92.05,92.57,1441.20024
2020-09-18 09:00:00,92.54,92.93,92.24,92.93,2115.21312
2020-09-18 09:30:00,92.88,93.5,92.8,93.37,1984.10766
2020-09-18 10:00:00,93.44,93.88,93.28,93.85,1523.17118
2020-09-18 10:30:00,93.83,93.85,93.42,93.73,2029.43311
2020-09-18 11:00:00,93.73,94.49,93.46,94.43,2815.07271
2020-09-18 11:30:00,94.44,94.5,94.3,94.33,1229.69918
2020-09-18 12:00:00,94.32,94.34,93.8,93.96,1093.3386
2020-09-18 12:30:00,94.01,94.66,93.85,94.66,1061.55193
2020-09-18 13:00:00,94.64,95.14,94.36,94.94,5738.91732
2020-09-18 13:30:00,94.92,95.04,93.53,93.69,2335.15504
2020-09-18 14:00:00,93.66,94.02,93.63,93.69,795.78369
2020-09-18 14:30:00,93.68,93.97,93.5,93.97,1280.69545
2020-09-18 15:00:00,93.95,93.95,93.05,93.18,968.14972
2020-09-18 15:30:00,93.2,94.56,92.92,93.77,4041.13699
2020-09-18 16:00:00,93.85,93.85,92.89,93.12,2910.57388
2020-09-18 16:30:00,93.11,93.61,93.08,93.14,2412.9175
2020-09-18 17:00:00,93.11,93.11,91.66,91.93,1952.87483
2020-09-18 17:30:00,91.94,92.16,91.24,92.07,2355.2486
2020-09-18 18:00:00,92.06,92.34,91.85,92.26,1698.80171
2020-09-18 18:30:00,92.27,92.84,92.09,92.57,2701.75118
2020-09-18 19:00:00,92.62,92.81,91.9,91.97,1335.93636
2020-09-18 19:30:00,91.97,92.14,91.83,92.04,711.5279
2020-09-18 20:00:00,91.99,92.33,91.53,92.21,1472.10159
2020-09-18 20:30:00,92.21,92.44,92.1,92.28,447.44215
2020-09-18 21:00:00,92.29,92.4,92.18,92.4,552.36603
2020-09-18 21:30:00,92.38,92.62,92.24,92.49,490.40935
2020-09-18 22:00:00,92.51,92.56,92.33,92.34,557.12255
2020-09-18 22:30:00,92.31,92.41,92.21,92.38,714.8568
2020-09-18 23:00:00,92.32,92.4,91.78,91.79,727.1801
2020-09-18 23:30:00,91.79,92.5,91.75,92.47,626.14569
2020-09-19 00:00:00,92.49,92.74,92.34,92.71,491.5609
2020-09-19 00:30:00,92.75,93.09,92.4,92.6,1644.37725
2020-09-19 01:00:00,92.62,92.74,92.28,92.45,349.36896
2020-09-19 01:30:00,92.44,92.61,92.33,92.47,286.13531
2020-09-19 02:00:00,92.46,92.76,92.42,92.54,214.93056
2020-09-19 02:30:00,92.55,92.74,92.38,92.62,279.70387
2020-09-19 03:00:00,92.65,92.68,92.18,92.24,703.58748
2020-09-19 03:30:00,92.31,92.56,92.31,92.47,527.48087
2020-09-19 04:00:00,92.5,92.59,92.29,92.53,985.03499
2020-09-19 04:30:00,92.44,92.48,92.1,92.33,423.27937
2020-09-19 05:00:00,92.34,92.43,91.95,92.23,410.19579
2020-09-19 05:30:00,92.2,92.31,91.76,91.82,476.4618
2020-09-19 06:00:00,91.94,92.12,91.78,91.98,251.81602
2020-09-19 06:30:00,91.95,92.34,91.91,92.29,952.21965
2020-09-19 07:00:00,92.29,92.33,91.97,92.03,282.86796
2020-09-19 07:30:00,91.95,92.1,91.58,91.58,467.16626
2020-09-19 08:00:00,91.56,91.8,91.39,91.64,1556.90969
2020-09-19 08:30:00,91.8,92.03,91.8,92.02,170.79325
2020-09-19 09:00:00,92.05,92.21,91.95,92.16,267.78311
2020-09-19 09:30:00,92.13,92.26,91.9,91.98,712.09094
2020-09-19 10:00:00,91.96,92.61,91.96,92.57,810.30312
2020-09-19 10:30:00,92.56,92.8,92.24,92.78,1345.69566
2020-09-19 11:00:00,92.81,93.47,92.42,93.26,1452.40431
2020-09-19 11:30:00,93.28,94.3,93.28,94.24,1515.19739
2020-09-19 12:00:00,94.3,94.63,93.41,94.52,2660.95307
2020-09-19 12:30:00,94.52,95.08,94.52,94.84,1609.67564
2020-09-19 13:00:00,94.83,95.39,94.39,94.64,2803.88612
2020-09-19 13:30:00,94.56,94.68,94.35,94.47,1030.09249
2020-09-19 14:00:00,94.51,94.92,94.33,94.41,540.91754
2020-09-19 14:30:00,94.39,94.49,94.25,94.31,871.11986
2020-09-19 15:00:00,94.32,94.49,94.12,94.12,1414.50419
2020-09-19 15:30:00,94.15,94.72,94.1,94.62,888.96781
2020-09-19 16:00:00,94.65,94.75,94.35,94.4,906.01585
2020-09-19 16:30:00,94.36,94.95,94.02,94.47,2733.18978
2020-09-19 17:00:00,94.47,94.93,94.46,94.78,1395.24731
2020-09-19 17:30:00,94.75,94.94,94.64,94.75,791.85516
2020-09-19 18:00:00,94.75,94.85,93.85,94.34,1399.6759
2020-09-19 18:30:00,94.33,94.47,94.14,94.43,1278.45696
2020-09-19 19:00:00,94.42,94.43,93.56,93.82,2417.36646
2020-09-19 19:30:00,93.85,94.13,93.77,94.08,523.62257
2020-09-19 20:00:00,94.08,94.26,94.01,94.07,353.29836
2020-09-19 20:30:00,94.11,94.58,94.11,94.51,570.38416
2020-09-19 21:00:00,94.51,94.76,94.38,94.74,352.33975
2020-09-19 21:30:00,94.74,94.74,94.18,94.42,507.12119
2020-09-19 22:00:00,94.47,94.6,94.09,94.5,581.63047
2020-09-19 22:30:00,94.5,94.76,93.1,94.53,2667.98712
2020-09-19 23:00:00,94.47,94.47,94.24,94.26,243.92168
2020-09-19 23:30:00,94.27,94.61,94.27,94.61,555.34976
2020-09-20 00:00:00,94.55,94.55,94.21,94.26,572.73592
2020-09-20 00:30:00,94.27,94.56,94.22,94.36,573.90829
2020-09-20 01:00:00,94.34,94.34,93.22,93.6,2092.87162
2020-09-20 01:30:00,93.6,93.77,93.18,93.32,600.55032
2020-09-20 02:00:00,93.27,93.63,93.03,93.62,525.66248
2020-09-20 02:30:00,93.63,93.75,93.05,93.06,1143.99199
2020-09-20 03:00:00,93.06,93.39,92.91,93.35,571.70667
2020-09-20 03:30:00,93.35,93.5,93.32,93.45,678.1367
2020-09-20 04:00:00,93.42,93.46,93.08,93.42,706.96684
2020-09-20 04:30:00,93.36,93.38,93.16,93.31,451.36015
2020-09-20 05:00:00,93.26,93.37,93.2,93.32,102.22525
2020-09-20 05:30:00,93.37,93.57,93.3,93.57,532.24153
2020-09-20 06:00:00,93.53,93.55,93.23,93.49,1015.19358
2020-09-20 06:30:00,93.43,93.58,93.28,93.52,1221.36682
2020-09-20 07:00:00,93.52,94.21,93.32,94.05,2232.18856
2020-09-20 07:30:00,93.97,94.25,93.96,94.01,691.73883
2020-09-20 08:00:00,94.03,94.22,93.89,94.14,774.39013
2020-09-20 08:30:00,94.14,94.14,93.82,93.88,766.74071
2020-09-20 09:00:00,93.84,93.85,93.45,93.57,514.67851
2020-09-20 09:30:00,93.55,94.3,93.51,94.03,1327.462
2020-09-20 10:00:00,94.11,94.28,94.0,94.01,458.36676
2020-09-20 10:30:00,94.07,94.63,94.07,94.62,811.71689
2020-09-20 11:00:00,94.61,94.66,94.49,94.61,298.86386
2020-09-20 11:30:00,94.61,94.86,94.41,94.42,912.18147
2020-09-20 12:00:00,94.41,94.41,92.68,93.06,3007.1615
2020-09-20 12:30:00,93.01,93.08,92.64,92.64,754.33534
2020-09-20 13:00:00,92.63,92.72,91.99,92.7,1663.16634
2020-09-20 13:30:00,92.7,92.98,92.7,92.85,1435.41337
2020-09-20 14:00:00,92.86,92.94,92.34,92.37,840.72401
2020-09-20 14:30:00,92.4,92.43,92.15,92.18,831.44673
2020-09-20 15:00:00,92.14,92.61,92.05,92.32,912.21677
2020-09-20 15:30:00,92.33,92.41,91.63,91.78,1715.44021
2020-09-20 16:00:00,91.76,91.79,90.53,90.57,3865.25189
2020-09-20 16:30:00,90.52,91.8,90.47,91.69,1744.49985
2020-09-20 17:00:00,91.67,92.05,91.58,92.0,1233.24136
2020-09-20 17:30:00,92.03,92.17,91.78,91.85,871.14454
2020-09-20 18:00:00,91.9,92.26,91.86,91.99,550.14973
2020-09-20 18:30:00,91.94,92.18,91.8,92.18,296.14149
2020-09-20 19:00:00,92.19,92.29,91.9,92.01,887.03514
2020-09-20 19:30:00,92.02,92.02,91.68,91.72,406.01633
2020-09-20 20:00:00,91.74,91.86,91.6,91.69,835.96059
2020-09-20 20:30:00,91.73,91.9,91.65,91.65,658.83282
2020-09-20 21:00:00,91.63,92.0,91.18,92.0,612.1736
2020-09-20 21:30:00,92.0,92.18,91.76,91.76,881.8923
2020-09-20 22:00:00,91.81,92.01,91.3,91.49,1222.12708
2020-09-20 22:30:00,91.45,91.83,91.38,91.75,385.39743
2020-09-20 23:00:00,91.83,92.55,91.83,92.55,978.9603
2020-09-20 23:30:00,92.55,92.81,92.4,92.63,513.79939
2020-09-21 00:00:00,92.65,92.71,92.15,92.37,775.52116
2020-09-21 00:30:00,92.42,93.0,92.29,92.88,807.9095
2020-09-21 01:00:00,92.89,93.34,92.89,93.13,988.87715
2020-09-21 01:30:00,93.23,93.23,92.93,92.99,620.24894
2020-09-21 02:00:00,92.99,93.37,92.99,93.21,351.24678
2020-09-21 02:30:00,93.21,93.32,93.09,93.21,245.88862
2020-09-21 03:00:00,93.18,93.28,92.96,93.23,393.14916
2020-09-21 03:30:00,93.24,93.45,93.2,93.35,351.15805
2020-09-21 04:00:00,93.34,93.64,93.34,93.53,574.19663
2020-09-21 04:30:00,93.58,93.63,93.26,93.5,438.77641
2020-09-21 05:00:00,93.53,93.66,93.29,93.39,929.99738
2020-09-21 05:30:00,93.36,94.09,93.36,94.08,1691.23249
2020-09-21 06:00:00,94.08,94.41,93.95,93.95,1276.75032
2020-09-21 06:30:00,93.93,94.17,93.8,93.86,1370.6522
2020-09-21 07:00:00,93.88,94.21,93.59,93.66,1512.59353
2020-09-21 07:30:00,93.75,94.51,93.6,93.75,2792.49566
2020-09-21 08:00:00,93.69,93.84,92.75,93.05,980.29281
2020-09-21 08:30:00,93.02,93.29,92.59,92.93,1376.76207
2020-09-21 09:00:00,92.93,92.98,91.72,91.9,1719.72983
2020-09-21 09:30:00,91.8,92.23,90.24,90.45,6657.8633
2020-09-21 10:00:00,90.44,90.78,89.57,90.42,4619.48845
2020-09-21 10:30:00,90.46,90.76,90.08,90.51,1406.1687
2020-09-21 11:00:00,90.51,90.65,88.57,89.11,5022.04218
2020-09-21 11:30:00,89.1,89.45,88.83,89.38,1844.68442
2020-09-21 12:00:00,89.39,90.0,87.93,88.33,10535.68805
2020-09-21 12:30:00,88.34,89.18,87.91,89.13,3306.14234
2020-09-21 13:00:00,89.12,89.79,89.07,89.22,1975.00863
2020-09-21 13:30:00,89.2,89.62,88.98,89.08,1003.20517
2020-09-21 14:00:00,89.02,89.12,87.6,87.66,4500.76617
2020-09-21 14:30:00,87.69,87.99,85.9,86.86,5585.20346
2020-09-21 15:00:00,86.82,87.18,86.16,86.63,2150.3734
2020-09-21 15:30:00,86.67,88.27,86.57,87.46,7197.51604
2020-09-21 16:00:00,87.44,87.77,85.58,86.02,6497.14008
2020-09-21 16:30:00,85.96,86.75,85.96,86.17,1728.32313
2020-09-21 17:00:00,86.2,87.03,86.07,86.81,2212.49947
2020-09-21 17:30:00,86.83,87.71,86.78,87.55,1844.85678
2020-09-21 18:00:00,87.53,87.99,87.48,87.71,1386.69647
2020-09-21 18:30:00,87.67,88.7,87.48,88.51,2274.875
2020-09-21 19:00:00,88.52,89.16,88.39,89.01,1991.4158
2020-09-21 19:30:00,89.09,90.0,88.73,89.58,2253.69637
2020-09-21 20:00:00,89.64,90.07,89.16,89.72,1616.82213
2020-09-21 20:30:00,89.72,90.13,89.53,89.64,2126.89304
2020-09-21 21:00:00,89.65,90.39,89.52,90.25,2089.34428
2020-09-21 21:30:00,90.26,90.96,90.15,90.89,1802.27605
2020-09-21 22:00:00,90.89,91.0,90.06,90.88,2772.67919
2020-09-21 22:30:00,90.87,91.1,90.14,90.15,1666.00355
2020-09-21 23:00:00,90.16,90.18,89.61,89.66,849.94312
2020-09-21 23:30:00,89.67,89.86,89.05,89.13,864.72733
2020-09-22 00:00:00,89.08,90.09,88.72,90.03,2096.851
2020-09-22 00:30:00,90.05,90.07,89.5,89.61,1022.55451
2020-09-22 01:00:00,89.66,89.82,88.96,89.11,833.76104
2020-09-22 01:30:00,89.09,89.8,88.96,89.59,747.10392
2020-09-22 02:00:00,89.58,89.85,89.58,89.82,540.57244
2020-09-22 02:30:00,89.86,89.99,89.4,89.99,1401.69666
2020-09-22 03:00:00,89.99,90.12,89.82,89.91,756.36318
2020-09-22 03:30:00,89.9,90.01,89.68,89.84,275.76405
2020-09-22 04:00:00,89.79,90.15,89.78,90.15,608.4848
2020-09-22 04:30:00,90.15,90.25,89.19,89.45,1271.41111
2020-09-22 05:00:00,89.61,89.72,89.34,89.44,317.90054
2020-09-22 05:30:00,89.46,89.85,89.37,89.63,928.6662
2020-09-22 06:00:00,89.67,90.05,88.45,88.45,1729.79828
2020-09-22 06:30:00,88.45,88.68,87.6,87.88,1487.15252
2020-09-22 07:00:00,87.95,88.42,87.91,87.92,1219.36564
2020-09-22 07:30:00,87.94,88.05,87.13,87.22,909.21355
2020-09-22 08:00:00,87.27,88.09,87.23,87.62,884.18265
2020-09-22 08:30:00,87.7,88.09,87.57,87.81,603.83542
2020-09-22 09:00:00,87.82,88.06,87.58,87.68,827.07274
2020-09-22 09:30:00,87.71,88.08,87.65,87.92,426.99311
2020-09-22 10:00:00,87.91,88.71,87.9,88.07,2063.45605
2020-09-22 10:30:00,88.02,88.78,87.94,88.63,1055.12277
2020-09-22 11:00:00,88.64,89.08,88.52,88.73,1414.11013
2020-09-22 11:30:00,88.76,89.14,88.56,88.62,1638.387
2020-09-22 12:00:00,88.65,88.71,88.22,88.47,746.93079
2020-09-22 12:30:00,88.44,89.37,88.44,89.3,579.84648
2020-09-22 13:00:00,89.34,90.02,89.3,89.7,1201.87356
2020-09-22 13:30:00,89.7,89.71,89.3,89.55,895.77799
2020-09-22 14:00:00,89.61,89.83,89.55,89.78,687.45765
2020-09-22 14:30:00,89.79,89.95,89.53,89.67,774.79285
2020-09-22 15:00:00,89.5,89.94,89.23,89.76,911.10551
2020-09-22 15:30:00,89.78,89.92,89.56,89.85,396.62491
2020-09-22 16:00:00,89.87,90.47,89.71,90.41,2331.54924
2020-09-22 16:30:00,90.42,90.46,90.14,90.31,816.97604
2020-09-22 17:00:00,90.22,90.57,90.11,90.5,812.3452
2020-09-22 17:30:00,90.46,90.93,90.36,90.85,1262.072
2020-09-22 18:00:00,90.85,91.21,90.85,91.19,2141.96587
2020-09-22 18:30:00,91.19,97.0,90.91,94.56,32167.39662
2020-09-22 19:00:00,94.56,94.92,91.78,92.1,6984.50589
2020-09-22 19:30:00,92.09,92.64,91.62,92.61,1937.7951
2020-09-22 20:00:00,92.61,93.76,92.61,93.6,2394.31219
2020-09-22 20:30:00,93.66,93.74,93.25,93.63,987.97204
2020-09-22 21:00:00,93.57,93.84,92.75,93.46,746.20822
2020-09-22 21:30:00,93.48,93.67,92.69,93.06,1009.96155
2020-09-22 22:00:00,93.02,93.07,92.32,92.49,1121.87964
2020-09-22 22:30:00,92.53,92.64,92.29,92.32,986.208
2020-09-22 23:00:00,92.31,92.94,92.23,92.74,515.45612
2020-09-22 23:30:00,92.7,92.77,92.33,92.56,820.23026
2020-09-23 00:00:00,92.56,93.23,92.5,93.2,510.31364
2020-09-23 00:30:00,93.19,93.62,93.09,93.4,880.14898
2020-09-23 01:00:00,93.39,93.41,92.93,93.3,1645.01796
2020-09-23 01:30:00,93.35,94.02,93.35,93.94,2076.48905
2020-09-23 02:00:00,93.94,94.17,93.54,93.77,1577.96344
2020-09-23 02:30:00,93.74,94.06,93.62,93.67,1182.08447
2020-09-23 03:00:00,93.68,93.84,93.12,93.12,1192.19606
2020-09-23 03:30:00,93.15,93.54,91.96,92.08,3222.77414
2020-09-23 04:00:00,92.1,92.37,91.78,91.79,976.75971
2020-09-23 04:30:00,91.79,92.14,91.63,91.71,609.12593
2020-09-23 05:00:00,91.7,91.87,91.29,91.49,1182.04095
2020-09-23 05:30:00,91.49,91.6,90.84,90.86,1315.11419
2020-09-23 06:00:00,90.83,90.94,89.83,90.05,1672.42512
2020-09-23 06:30:00,90.02,90.52,90.0,90.38,918.655
2020-09-23 07:00:00,90.36,90.44,89.22,89.5,2219.49651
2020-09-23 07:30:00,89.5,91.18,89.5,90.86,2572.65481
2020-09-23 08:00:00,90.95,91.0,90.14,90.39,2418.23906
2020-09-23 08:30:00,90.39,90.48,89.84,90.35,2211.27869
2020-09-23 09:00:00,90.25,90.84,90.23,90.44,808.26674
2020-09-23 09:30:00,90.44,91.09,90.31,91.03,1486.59809
2020-09-23 10:00:00,91.03,91.03,90.48,90.48,1228.94244
2020-09-23 10:30:00,90.46,90.95,90.34,90.71,1541.58035
2020-09-23 11:00:00,90.62,91.18,90.61,90.96,1070.77306
2020-09-23 11:30:00,90.95,91.83,90.95,91.5,1445.91491
2020-09-23 12:00:00,91.49,92.03,91.24,92.03,1112.7652
2020-09-23 12:30:00,92.03,92.36,91.71,91.83,1781.62554
2020-09-23 13:00:00,91.87,92.07,91.78,91.93,448.89971
2020-09-23 13:30:00,91.88,92.2,91.72,91.86,1068.92802
2020-09-23 14:00:00,91.85,91.99,90.55,90.71,1412.74128
2020-09-23 14:30:00,90.7,90.7,90.21,90.28,724.93123
2020-09-23 15:00:00,90.34,90.5,89.78,89.81,1050.31389
2020-09-23 15:30:00,89.78,90.15,89.75,90.09,554.21041
2020-09-23 16:00:00,90.05,90.27,89.37,89.45,1756.6645
2020-09-23 16:30:00,89.45,89.89,89.39,89.84,773.87844
2020-09-23 17:00:00,89.87,89.91,89.74,89.89,213.62475
2020-09-23 17:30:00,89.92,90.15,89.71,89.89,576.22281
2020-09-23 18:00:00,89.81,89.93,89.3,89.31,1275.00223
2020-09-23 18:30:00,89.29,89.43,88.32,88.45,1720.95541
2020-09-23 19:00:00,88.47,88.75,87.12,87.66,3948.18886
2020-09-23 19:30:00,87.62,88.19,87.52,87.95,1570.04829
2020-09-23 20:00:00,87.94,88.14,87.51,87.7,1253.20357
2020-09-23 20:30:00,87.58,87.77,86.35,87.75,2127.15526
2020-09-23 21:00:00,87.79,88.41,87.5,87.52,932.03482
2020-09-23 21:30:00,87.58,88.15,87.39,88.1,691.37134
2020-09-23 22:00:00,88.09,88.39,87.47,87.47,579.08058
2020-09-23 22:30:00,87.54,87.97,87.36,87.87,614.01938
2020-09-23 23:00:00,87.89,87.89,86.85,86.85,981.51
2020-09-23 23:30:00,86.81,87.45,86.8,87.17,778.00047
2020-09-24 00:00:00,87.2,88.19,86.56,88.06,1495.66054
2020-09-24 00:30:00,88.11,88.44,88.01,88.38,1378.45774
2020-09-24 01:00:00,88.37,88.94,87.95,88.94,770.92593
2020-09-24 01:30:00,88.94,88.98,88.4,88.62,847.54315
2020-09-24 02:00:00,88.64,89.0,88.54,88.98,535.52433
2020-09-24 02:30:00,89.03,89.11,88.41,88.45,577.21893
2020-09-24 03:00:00,88.47,89.25,88.47,89.25,1020.37959
2020-09-24 03:30:00,89.19,89.21,88.33,88.33,2218.6493
2020-09-24 04:00:00,88.38,88.74,88.34,88.63,1013.37397
2020-09-24 04:30:00,88.59,88.59,88.0,88.08,1039.33554
2020-09-24 05:00:00,88.04,88.36,87.96,88.3,1057.15754
2020-09-24 05:30:00,88.37,88.61,87.99,88.36,1178.65456
2020-09-24 06:00:00,88.38,88.95,88.38,88.74,1082.09488
2020-09-24 06:30:00,88.69,88.78,88.29,88.38,754.60692
2020-09-24 07:00:00,88.42,88.97,88.36,88.73,1093.22509
2020-09-24 07:30:00,88.79,89.82,88.78,89.44,2025.53062
2020-09-24 08:00:00,89.44,89.67,88.97,88.99,834.12465
2020-09-24 08:30:00,89.04,89.88,88.62,88.76,5841.25439
2020-09-24 09:00:00,88.78,89.21,88.69,89.11,1374.72237
2020-09-24 09:30:00,89.21,89.33,88.91,89.1,1613.60212
2020-09-24 10:00:00,89.05,89.45,89.05,89.45,1365.84395
2020-09-24 10:30:00,89.42,90.16,89.08,90.02,2659.69033
2020-09-24 11:00:00,89.98,91.47,89.91,90.65,5510.34812
2020-09-24 11:30:00,90.72,90.81,90.23,90.59,1801.62873
2020-09-24 12:00:00,90.53,91.18,90.12,90.8,2416.63628
2020-09-24 12:30:00,90.8,90.8,89.2,89.32,6162.82508
2020-09-24 13:00:00,89.35,89.78,89.23,89.6,4344.92537
2020-09-24 13:30:00,89.58,89.8,88.8,89.14,5629.24021
2020-09-24 14:00:00,89.16,89.93,89.1,89.61,1922.78211
2020-09-24 14:30:00,89.63,89.73,89.41,89.71,855.41475
2020-09-24 15:00:00,89.67,90.59,89.57,90.32,2356.07289
2020-09-24 15:30:00,90.4,91.0,90.38,90.86,1589.5032
2020-09-24 16:00:00,90.84,91.99,90.83,91.47,4953.61818
2020-09-24 16:30:00,91.45,91.94,91.2,91.9,2493.74227
2020-09-24 17:00:00,91.93,92.07,91.45,91.82,1214.73596
2020-09-24 17:30:00,91.82,91.86,91.41,91.41,1045.21342
2020-09-24 18:00:00,91.41,91.52,90.83,90.91,3197.70856
2020-09-24 18:30:00,90.96,91.1,90.73,90.73,3009.926
2020-09-24 19:00:00,90.79,91.11,90.69,90.8,1361.71789
2020-09-24 19:30:00,90.8,91.15,90.64,91.07,925.83767
2020-09-24 20:00:00,91.05,91.35,90.93,91.17,958.61148
2020-09-24 20:30:00,91.18,91.45,91.17,91.3,1409.78808
2020-09-24 21:00:00,91.23,91.39,91.06,91.06,1116.29908
2020-09-24 21:30:00,91.04,91.2,90.84,91.15,515.46719
2020-09-24 22:00:00,91.11,91.86,90.91,91.64,1117.12459
2020-09-24 22:30:00,91.57,92.15,91.39,91.92,1241.31881
2020-09-24 23:00:00,91.9,92.0,91.5,91.75,811.92748
2020-09-24 23:30:00,91.76,91.87,91.53,91.84,242.601
2020-09-25 00:00:00,91.81,92.15,91.81,92.05,2126.34282
2020-09-25 00:30:00,92.01,92.13,91.65,91.98,2622.29927
2020-09-25 01:00:00,91.97,92.12,91.91,92.05,890.35405
2020-09-25 01:30:00,92.06,92.06,91.69,91.78,1008.06776
2020-09-25 02:00:00,91.7,92.06,91.68,91.88,575.74257
2020-09-25 02:30:00,91.99,92.05,91.81,91.92,465.98388
2020-09-25 03:00:00,91.94,92.11,91.59,92.11,1212.58332
2020-09-25 03:30:00,92.12,92.42,92.11,92.23,6433.44514
2020-09-25 04:00:00,92.23,92.35,92.11,92.33,1814.84358
2020-09-25 04:30:00,92.35,92.59,92.32,92.39,1479.42647
2020-09-25 05:00:00,92.36,92.45,92.11,92.38,1183.77776
2020-09-25 05:30:00,92.38,92.5,91.97,92.09,2197.51945
2020-09-25 06:00:00,92.03,92.05,91.5,91.7,1714.84645
2020-09-25 06:30:00,91.72,92.11,91.61,91.98,2366.41167
2020-09-25 07:00:00,91.96,92.26,91.66,91.75,2529.7729
2020-09-25 07:30:00,91.73,92.11,91.62,91.8,2229.84365
2020-09-25 08:00:00,91.8,91.81,91.3,91.41,1513.86331
2020-09-25 08:30:00,91.41,91.61,90.4,90.54,5878.39572
2020-09-25 09:00:00,90.55,91.16,90.4,91.05,2384.80437
2020-09-25 09:30:00,91.01,91.03,90.23,90.59,1990.22467
2020-09-25 10:00:00,90.54,90.85,90.51,90.58,852.58075
2020-09-25 10:30:00,90.55,91.2,90.42,90.98,2074.05843
2020-09-25 11:00:00,90.99,91.18,90.41,91.11,1962.24241
2020-09-25 11:30:00,91.09,91.54,90.82,91.46,1992.08015
2020-09-25 12:00:00,91.51,92.2,91.38,91.82,1996.30472
2020-09-25 12:30:00,91.8,92.28,91.44,92.17,5231.93326
2020-09-25 13:00:00,92.14,92.52,91.96,92.07,1602.60536
2020-09-25 13:30:00,92.11,92.38,91.4,91.56,2971.9178
2020-09-25 14:00:00,91.54,92.07,91.23,92.03,2616.48363
2020-09-25 14:30:00,92.01,92.11,91.9,92.0,370.8605
2020-09-25 15:00:00,92.0,93.17,92.0,93.17,3330.90582
2020-09-25 15:30:00,93.15,93.73,93.1,93.63,3116.74729
2020-09-25 16:00:00,93.61,93.76,93.02,93.04,2571.62509
2020-09-25 16:30:00,93.05,93.5,92.78,93.42,2238.37199
2020-09-25 17:00:00,93.45,93.47,93.07,93.35,1715.2553
2020-09-25 17:30:00,93.38,94.01,93.26,93.83,3475.28935
2020-09-25 18:00:00,93.86,94.22,93.8,94.0,793.02377
2020-09-25 18:30:00,94.04,94.1,93.67,93.83,1901.57988
2020-09-25 19:00:00,93.84,94.11,93.83,93.96,2820.2666
2020-09-25 19:30:00,93.95,93.95,93.54,93.63,3114.9802
2020-09-25 20:00:00,93.65,94.04,93.46,93.64,1130.1679
2020-09-25 20:30:00,93.77,93.98,93.26,93.42,822.55037
2020-09-25 21:00:00,93.43,93.47,93.15,93.43,592.52634
2020-09-25 21:30:00,93.43,93.74,93.41,93.7,286.40505
2020-09-25 22:00:00,93.7,93.73,92.74,93.17,1787.10159
2020-09-25 22:30:00,93.18,93.36,92.59,92.69,530.91629
2020-09-25 23:00:00,92.73,92.9,92.42,92.66,209.3914
2020-09-25 23:30:00,92.62,92.98,92.54,92.93,202.94297
2020-09-26 00:00:00,92.97,93.63,92.97,93.22,1849.02878
2020-09-26 00:30:00,93.25,93.4,93.0,93.07,658.32226
2020-09-26 01:00:00,93.04,93.37,92.91,93.19,386.95251
2020-09-26 01:30:00,93.23,93.6,93.13,93.48,527.07015
2020-09-26 02:00:00,93.61,93.61,93.31,93.47,412.45208
2020-09-26 02:30:00,93.52,93.89,93.45,93.77,1822.0677
2020-09-26 03:00:00,93.83,93.88,93.56,93.63,316.41638
2020-09-26 03:30:00,93.65,93.79,93.43,93.69,1073.77442
2020-09-26 04:00:00,93.65,93.75,93.26,93.27,627.24786
2020-09-26 04:30:00,93.26,93.75,93.26,93.72,524.11574
2020-09-26 05:00:00,93.74,94.09,93.65,94.06,1127.4925
2020-09-26 05:30:00,94.1,94.67,93.73,93.95,1957.30014
2020-09-26 06:00:00,93.9,94.47,93.83,94.13,1670.54908
2020-09-26 06:30:00,94.14,94.14,93.25,93.4,3900.40664
2020-09-26 07:00:00,93.38,93.59,93.21,93.37,5863.99397
2020-09-26 07:30:00,93.34,93.48,92.8,92.97,1077.58192
2020-09-26 08:00:00,92.98,93.1,92.66,92.66,816.99261
2020-09-26 08:30:00,92.65,92.7,92.33,92.4,473.42004
2020-09-26 09:00:00,92.41,92.7,92.24,92.56,412.41895
2020-09-26 09:30:00,92.59,92.84,92.55,92.83,1680.40274
2020-09-26 10:00:00,92.82,92.85,92.29,92.8,2507.90808
2020-09-26 10:30:00,92.8,93.85,92.8,93.68,3311.32354
2020-09-26 11:00:00,93.69,93.9,93.53,93.66,1350.9911
2020-09-26 11:30:00,93.65,93.94,93.62,93.94,775.16986
2020-09-26 12:00:00,93.94,94.08,93.72,93.86,1748.75856
2020-09-26 12:30:00,93.81,93.89,93.12,93.63,2877.99934
2020-09-26 13:00:00,93.51,94.1,93.39,93.92,1006.97469
2020-09-26 13:30:00,93.93,94.1,93.64,93.65,1267.71263
2020-09-26 14:00:00,93.66,94.33,93.4,94.25,1489.17478
2020-09-26 14:30:00,94.24,94.37,94.1,94.14,2149.70174
2020-09-26 15:00:00,94.2,94.71,94.12,94.71,1035.98717
2020-09-26 15:30:00,94.7,95.28,94.69,94.78,3388.06671
2020-09-26 16:00:00,94.8,95.03,94.49,94.67,2067.49094
2020-09-26 16:30:00,94.72,95.47,94.64,95.44,1185.64526
2020-09-26 17:00:00,95.44,95.47,95.25,95.39,758.5299
2020-09-26 17:30:00,95.42,95.46,95.01,95.14,578.74776
2020-09-26 18:00:00,95.2,95.37,94.57,94.62,854.63781
2020-09-26 18:30:00,94.62,94.64,94.35,94.51,567.77679
2020-09-26 19:00:00,94.58,94.58,94.24,94.34,493.75004
2020-09-26 19:30:00,94.31,94.42,94.26,94.4,499.0061
2020-09-26 20:00:00,94.37,94.67,94.37,94.55,894.07412
2020-09-26 20:30:00,94.5,94.59,94.24,94.29,497.2159
2020-09-26 21:00:00,94.29,94.53,94.23,94.35,835.58027
2020-09-26 21:30:00,94.3,94.35,93.91,93.91,593.38149
2020-09-26 22:00:00,93.93,94.28,93.81,94.19,680.90622
2020-09-26 22:30:00,94.19,94.52,94.15,94.26,190.10975
2020-09-26 23:00:00,94.34,94.83,94.33,94.65,611.08348
2020-09-26 23:30:00,94.57,94.7,94.53,94.63,78.5724
2020-09-27 00:00:00,94.55,94.98,94.49,94.96,663.24184
2020-09-27 00:30:00,94.98,95.23,94.83,95.22,730.38347
2020-09-27 01:00:00,95.24,95.5,95.23,95.48,1045.17853
2020-09-27 01:30:00,95.48,95.55,95.14,95.32,721.34605
2020-09-27 02:00:00,95.29,95.43,94.74,94.8,1369.65522
2020-09-27 02:30:00,94.75,95.75,94.68,95.18,4981.14836
2020-09-27 03:00:00,95.25,95.52,95.15,95.43,942.37971
2020-09-27 03:30:00,95.46,95.83,95.3,95.45,825.72041
2020-09-27 04:00:00,95.49,95.64,95.35,95.56,987.96999
2020-09-27 04:30:00,95.61,96.07,95.59,96.06,1431.00327
2020-09-27 05:00:00,96.06,96.2,95.71,96.15,1333.13347
2020-09-27 05:30:00,96.14,96.55,96.12,96.27,1644.337
2020-09-27 06:00:00,96.27,96.29,95.4,95.55,2446.54259
2020-09-27 06:30:00,95.54,95.54,94.39,94.74,1660.22528
2020-09-27 07:00:00,94.7,95.42,94.5,95.15,1687.04891
2020-09-27 07:30:00,95.15,95.16,94.82,95.1,1195.39801
2020-09-27 08:00:00,95.12,95.12,93.63,94.3,4977.03777
2020-09-27 08:30:00,94.25,94.3,93.54,94.17,3368.19016
2020-09-27 09:00:00,94.04,94.2,93.51,94.11,1354.04382
2020-09-27 09:30:00,94.11,94.27,93.52,93.68,1714.45619
2020-09-27 10:00:00,93.61,94.28,93.56,94.19,2866.32635
2020-09-27 10:30:00,94.15,95.15,93.99,94.74,4655.72204
2020-09-27 11:00:00,94.74,95.3,94.73,95.26,2127.27067
2020-09-27 11:30:00,95.29,95.34,94.75,94.75,1329.32865
2020-09-27 12:00:00,94.77,95.16,94.24,95.07,2764.99361
2020-09-27 12:30:00,95.16,95.32,94.8,95.32,635.15399
2020-09-27 13:00:00,95.3,96.09,95.25,96.09,2173.29083
2020-09-27 13:30:00,96.09,96.28,95.8,95.92,2168.469
2020-09-27 14:00:00,95.93,96.1,95.91,95.98,1698.82206
2020-09-27 14:30:00,95.94,96.04,95.65,96.02,1467.35917
2020-09-27 15:00:00,95.98,98.58,95.98,97.36,10381.62313
2020-09-27 15:30:00,97.41,98.04,97.03,97.83,5279.49827
2020-09-27 16:00:00,97.87,98.16,97.68,97.68,1333.36497
2020-09-27 16:30:00,97.74,98.51,97.74,98.2,1775.09916
2020-09-27 17:00:00,98.22,99.9,98.22,99.08,9343.10444
2020-09-27 17:30:00,99.09,99.9,98.5,98.73,9377.41278
2020-09-27 18:00:00,98.71,99.64,98.69,99.2,5834.96046
2020-09-27 18:30:00,99.2,100.0,98.8,98.87,6110.60568
2020-09-27 19:00:00,98.88,99.35,98.8,99.09,1126.83776
2020-09-27 19:30:00,99.01,99.64,98.71,99.13,2472.75051
2020-09-27 20:00:00,99.17,99.77,98.96,99.2,2605.66428
2020-09-27 20:30:00,99.18,99.32,98.16,98.31,2601.06283
2020-09-27 21:00:00,98.3,98.45,97.74,97.95,2747.45429
2020-09-27 21:30:00,97.97,98.44,97.75,97.89,1186.42258
2020-09-27 22:00:00,97.89,98.3,97.89,97.97,1623.25419
2020-09-27 22:30:00,97.98,98.19,97.01,97.35,2122.52917
2020-09-27 23:00:00,97.35,97.65,96.91,96.91,1698.85964
2020-09-27 23:30:00,96.95,97.63,96.89,97.09,2871.18426
2020-09-28 00:00:00,97.14,98.77,97.14,98.73,3068.19361
2020-09-28 00:30:00,98.73,98.73,97.61,97.75,4028.50128
2020-09-28 01:00:00,97.79,97.94,97.27,97.53,2017.69187
2020-09-28 01:30:00,97.53,97.63,97.1,97.34,1802.35094
2020-09-28 02:00:00,97.33,97.68,97.33,97.45,1214.95704
2020-09-28 02:30:00,97.45,97.56,97.18,97.24,350.66646
2020-09-28 03:00:00,97.27,97.38,97.14,97.14,396.58917
2020-09-28 03:30:00,97.18,97.84,97.14,97.74,2456.08687
2020-09-28 04:00:00,97.76,98.0,97.7,97.98,1521.16611
2020-09-28 04:00:00,97.76,98.0,97.7,97.98,1521.16611
2020-09-28 04:30:00,97.97,98.21,97.67,97.76,1617.8154
2020-09-28 05:00:00,97.75,98.12,97.54,98.12,1465.28211
2020-09-28 05:30:00,98.14,98.19,97.77,97.81,1467.89955
2020-09-28 06:00:00,97.8,98.3,97.5,97.73,2458.24481
2020-09-28 06:30:00,97.77,97.87,97.15,97.78,3842.77217
2020-09-28 07:00:00,97.8,97.82,96.94,97.03,2296.53023
2020-09-28 07:30:00,97.02,97.19,96.89,96.93,1481.68386
2020-09-28 08:00:00,96.93,97.1,96.78,97.1,1278.73352
2020-09-28 08:30:00,97.09,97.32,96.85,96.85,1106.97135
2020-09-28 09:00:00,96.81,97.07,96.71,96.85,1023.76802
2020-09-28 09:30:00,96.88,96.88,96.3,96.48,1707.3619
2020-09-28 10:00:00,96.45,97.22,96.02,96.02,5939.06505
2020-09-28 10:30:00,96.08,96.77,96.08,96.56,2741.16276
2020-09-28 11:00:00,96.56,96.56,95.28,95.32,3309.41404
2020-09-28 11:30:00,95.34,95.64,95.15,95.46,1690.47787
2020-09-28 12:00:00,95.45,95.76,95.05,95.68,2385.90029
2020-09-28 12:30:00,95.7,96.25,95.25,95.95,2695.16237
2020-09-28 13:00:00,95.95,96.91,95.89,96.87,3336.10922
2020-09-28 13:30:00,96.82,97.02,96.46,96.57,2865.97336
2020-09-28 14:00:00,96.58,97.65,96.45,97.54,2443.98622
2020-09-28 14:30:00,97.52,97.6,96.95,96.95,2569.09076
2020-09-28 15:00:00,96.96,97.18,96.75,96.95,1600.37788
2020-09-28 15:30:00,96.95,97.66,96.9,97.47,2265.14172
2020-09-28 16:00:00,97.5,97.66,96.74,96.89,1897.1462
2020-09-28 16:30:00,96.77,96.99,96.66,96.66,803.11487
2020-09-28 17:00:00,96.65,96.95,96.5,96.83,1042.35315
2020-09-28 17:30:00,96.8,97.08,96.65,96.73,1120.44842
2020-09-28 18:00:00,96.74,96.74,96.4,96.68,985.15988
2020-09-28 18:30:00,96.68,96.96,96.6,96.95,778.94003
2020-09-28 19:00:00,96.91,96.98,96.86,96.98,347.84601
2020-09-28 19:30:00,97.04,97.45,96.76,97.45,1281.56997
2020-09-28 20:00:00,97.47,97.89,97.41,97.82,1875.86392
2020-09-28 20:30:00,97.82,97.84,97.58,97.78,1421.77775
2020-09-28 21:00:00,97.72,97.76,97.43,97.54,594.65116
2020-09-28 21:30:00,97.55,98.05,97.48,97.95,977.69855
2020-09-28 22:00:00,97.97,97.97,97.47,97.5,478.43019
2020-09-28 22:30:00,97.46,97.54,96.9,97.03,1951.43679
2020-09-28 23:00:00,97.06,97.06,95.76,96.0,2810.7098
2020-09-28 23:30:00,95.94,95.97,94.43,95.12,2967.37538
2020-09-29 00:00:00,95.11,95.16,94.25,94.68,2914.65404
2020-09-29 00:30:00,94.66,95.43,94.6,95.34,2060.54853
2020-09-29 01:00:00,95.34,96.05,95.28,95.88,1810.29414
2020-09-29 01:30:00,95.86,95.93,95.32,95.34,1051.3073
2020-09-29 02:00:00,95.35,95.51,95.24,95.45,394.50138
2020-09-29 02:30:00,95.49,95.56,94.95,95.25,741.05456
2020-09-29 03:00:00,95.28,95.51,95.16,95.27,965.63878
2020-09-29 03:30:00,95.33,95.76,95.21,95.65,741.41905
2020-09-29 04:00:00,95.64,96.24,95.54,96.13,869.14579
2020-09-29 04:30:00,96.11,96.18,95.65,95.69,1222.42215
2020-09-29 05:00:00,95.69,95.96,95.5,95.87,928.57253
2020-09-29 05:30:00,95.91,95.91,95.51,95.59,830.94954
2020-09-29 06:00:00,95.59,96.65,95.3,96.43,2360.00119
2020-09-29 06:30:00,96.43,97.11,96.4,97.05,1241.79524
2020-09-29 07:00:00,97.02,97.03,96.54,96.65,1300.64052
2020-09-29 07:30:00,96.66,96.91,96.57,96.7,962.09598
2020-09-29 08:00:00,96.7,96.94,96.29,96.94,1081.1201
2020-09-29 08:30:00,96.93,97.06,96.62,96.87,1579.49188
2020-09-29 09:00:00,96.93,97.03,96.28,96.33,2167.10047
2020-09-29 09:30:00,96.32,96.82,96.3,96.43,1523.31165
2020-09-29 10:00:00,96.47,96.73,96.26,96.52,1779.67825
2020-09-29 10:30:00,96.56,96.9,96.14,96.65,2684.12007
2020-09-29 11:00:00,96.76,96.89,96.39,96.53,908.35893
2020-09-29 11:30:00,96.58,96.82,96.41,96.45,887.21809
2020-09-29 12:00:00,96.45,96.74,96.23,96.6,2048.99284
2020-09-29 12:30:00,96.59,96.72,96.32,96.48,716.0778
2020-09-29 13:00:00,96.46,96.47,95.8,96.08,1691.14428
2020-09-29 13:30:00,96.05,96.63,96.05,96.51,586.48159
2020-09-29 14:00:00,96.57,97.61,96.55,97.48,2059.08823
2020-09-29 14:30:00,97.5,97.57,96.45,96.65,3846.77567
2020-09-29 15:00:00,96.7,96.97,96.29,96.78,2304.37621
2020-09-29 15:30:00,96.78,97.09,96.24,96.34,3582.98282
2020-09-29 16:00:00,96.37,96.37,95.38,95.39,2564.04122
2020-09-29 16:30:00,95.39,96.05,95.15,95.67,3069.26583
2020-09-29 17:00:00,95.67,95.73,95.1,95.27,2312.09112
2020-09-29 17:30:00,95.26,95.78,95.21,95.59,1523.61003
2020-09-29 18:00:00,95.62,96.03,95.35,95.93,2341.44284
2020-09-29 18:30:00,95.95,96.15,95.86,95.99,1079.20856
2020-09-29 19:00:00,96.0,96.75,95.77,96.39,4442.6429
2020-09-29 19:30:00,96.43,97.26,96.34,97.07,2520.52435
2020-09-29 20:00:00,97.02,99.26,97.02,99.03,9872.17697
2020-09-29 20:30:00,99.08,100.0,98.96,99.12,9078.24588
2020-09-29 21:00:00,99.17,100.0,98.34,99.07,7630.92581
2020-09-29 21:30:00,99.07,100.15,98.88,100.01,2481.93818
2020-09-29 22:00:00,100.1,100.19,98.97,99.68,3206.71061
2020-09-29 22:30:00,99.7,100.13,99.38,99.98,2350.76993
2020-09-29 23:00:00,100.04,101.25,100.02,101.15,4318.69668
2020-09-29 23:30:00,101.15,101.23,100.34,100.51,2613.09823
2020-09-30 00:00:00,100.47,101.08,100.09,100.27,2369.39778
2020-09-30 00:30:00,100.27,100.59,99.79,100.11,2748.09751
2020-09-30 01:00:00,100.13,100.15,99.66,99.77,1718.21627
2020-09-30 01:30:00,99.77,99.83,99.03,99.46,2416.3751
2020-09-30 02:00:00,99.4,99.84,98.86,99.31,3084.73368
2020-09-30 02:30:00,99.24,99.35,98.91,98.95,1693.78567
2020-09-30 03:00:00,98.93,99.35,98.89,99.16,841.36471
2020-09-30 03:30:00,99.11,99.3,98.74,98.74,1866.26515
2020-09-30 04:00:00,98.79,98.79,97.91,98.37,2925.66824
2020-09-30 04:30:00,98.38,99.19,98.36,99.15,1073.23768
2020-09-30 05:00:00,99.14,99.19,98.86,99.12,785.98723
2020-09-30 05:30:00,99.09,99.09,97.96,97.97,923.53915
2020-09-30 06:00:00,97.92,98.47,97.73,98.41,949.66152
2020-09-30 06:30:00,98.4,98.6,97.97,97.99,1413.03051
2020-09-30 07:00:00,97.99,99.05,97.68,99.03,4730.23226
2020-09-30 07:30:00,99.06,99.32,98.44,98.56,1866.25043
2020-09-30 08:00:00,98.54,99.13,98.21,98.86,1963.57587
2020-09-30 08:30:00,98.82,99.45,98.73,99.32,692.3932
2020-09-30 09:00:00,99.25,99.27,98.48,98.94,1329.9226
2020-09-30 09:30:00,98.86,99.25,98.53,99.05,2364.38485
2020-09-30 10:00:00,99.09,99.61,98.97,99.49,1674.95897
2020-09-30 10:30:00,99.37,99.52,99.26,99.38,601.63692
2020-09-30 11:00:00,99.4,99.4,98.91,98.92,1149.89773
2020-09-30 11:30:00,98.91,99.01,98.39,98.82,1944.32001
2020-09-30 12:00:00,98.79,99.19,98.49,99.18,1151.80278
2020-09-30 12:30:00,99.19,99.64,99.11,99.31,1481.50306
2020-09-30 13:00:00,99.3,99.4,98.98,99.04,1808.69754
2020-09-30 13:30:00,99.1,99.28,98.91,98.95,2586.35794
2020-09-30 14:00:00,98.98,99.52,98.98,99.37,2337.80616
2020-09-30 14:30:00,99.38,99.66,99.28,99.66,836.6006
2020-09-30 15:00:00,99.66,101.07,99.63,100.96,4365.33742
2020-09-30 15:30:00,100.97,101.73,100.91,101.43,4088.43597
2020-09-30 16:00:00,101.44,101.71,100.22,100.62,3422.47373
2020-09-30 16:30:00,100.6,101.11,100.52,100.81,2036.16651
2020-09-30 17:00:00,100.93,101.14,99.95,100.7,7343.17786
2020-09-30 17:30:00,100.73,100.83,100.57,100.76,1011.06345
2020-09-30 18:00:00,100.76,101.2,100.37,100.62,3727.43281
2020-09-30 18:30:00,100.61,100.66,99.75,100.45,4100.57649
2020-09-30 19:00:00,100.38,101.79,100.35,101.44,5990.8173
2020-09-30 19:30:00,101.47,104.3,101.42,103.92,14175.02108
2020-09-30 20:00:00,103.9,107.49,103.75,106.0,25563.02934
2020-09-30 20:30:00,106.0,106.94,104.66,105.55,17231.03704
2020-09-30 21:00:00,105.55,106.26,105.02,105.8,5124.89852
2020-09-30 21:30:00,105.79,105.8,104.8,105.48,4325.8287
2020-09-30 22:00:00,105.41,108.75,105.38,108.69,14329.44544
2020-09-30 22:30:00,108.69,110.47,107.64,109.13,22868.05507
2020-09-30 23:00:00,109.12,110.24,108.28,108.64,10734.90265
2020-09-30 23:30:00,108.71,109.15,107.5,108.6,6103.61749
2020-10-01 00:00:00,108.6,108.87,107.73,108.31,3389.77485
2020-10-01 00:30:00,108.4,111.79,108.4,111.65,9738.43635
2020-10-01 01:00:00,111.7,112.32,110.31,110.9,6711.37103
2020-10-01 01:30:00,110.86,111.14,110.07,110.84,2954.62286
2020-10-01 02:00:00,110.84,112.0,109.56,111.95,9447.64432
2020-10-01 02:30:00,112.0,112.28,111.07,111.52,2636.23348
2020-10-01 03:00:00,111.55,111.6,110.63,111.21,4653.92895
2020-10-01 03:30:00,111.24,111.36,110.4,110.99,6358.25871
2020-10-01 04:00:00,111.04,111.76,110.77,111.06,2584.18237
2020-10-01 04:30:00,111.03,111.14,110.01,110.12,2164.82164
2020-10-01 05:00:00,110.12,111.33,110.1,111.24,3935.3833
2020-10-01 05:30:00,111.2,113.08,111.09,112.5,6963.79452
2020-10-01 06:00:00,112.5,113.36,110.72,110.74,5490.57593
2020-10-01 06:30:00,110.79,111.72,110.79,111.57,3452.24721
2020-10-01 07:00:00,111.57,113.15,111.57,112.19,8579.24234
2020-10-01 07:30:00,112.19,112.52,110.65,111.1,7777.6361
2020-10-01 08:00:00,111.08,111.83,110.69,111.48,4754.60925
2020-10-01 08:30:00,111.52,111.65,109.47,109.67,4123.70872
2020-10-01 09:00:00,109.74,110.47,109.43,110.2,4066.1851
2020-10-01 09:30:00,110.3,110.41,108.45,108.59,13796.42153
2020-10-01 10:00:00,108.66,110.13,108.28,109.44,7854.44527
2020-10-01 10:30:00,109.41,111.25,109.32,111.12,5284.8902
2020-10-01 11:00:00,111.11,111.62,109.65,109.67,5181.64652
2020-10-01 11:30:00,109.71,110.3,109.49,110.04,4079.10384
2020-10-01 12:00:00,110.05,110.15,109.33,109.82,2628.00849
2020-10-01 12:30:00,109.83,110.8,109.71,109.99,5259.71797
2020-10-01 13:00:00,110.08,110.4,109.18,109.44,4052.7393
2020-10-01 13:30:00,109.47,110.25,109.23,109.31,4308.56193
2020-10-01 14:00:00,109.34,109.68,108.01,108.24,8665.24661
2020-10-01 14:30:00,108.25,108.92,108.13,108.56,3156.44669
2020-10-01 15:00:00,108.61,108.95,108.1,108.17,3861.4746
2020-10-01 15:30:00,108.18,108.42,105.82,106.08,7461.67961
2020-10-01 16:00:00,106.11,106.74,103.72,105.48,12884.07951
2020-10-01 16:30:00,105.4,105.4,101.75,104.06,16970.36931
2020-10-01 17:00:00,103.96,104.66,102.95,104.48,5272.25462
2020-10-01 17:30:00,104.48,104.78,104.17,104.32,2379.50927
2020-10-01 18:00:00,104.18,104.97,103.84,104.85,2048.75106
2020-10-01 18:30:00,104.8,105.66,104.31,104.34,5686.63072
2020-10-01 19:00:00,104.34,105.08,104.1,104.15,5234.24576
2020-10-01 19:30:00,104.15,105.31,103.73,104.98,10008.35034
2020-10-01 20:00:00,104.94,104.94,102.79,102.86,4198.96249
2020-10-01 20:30:00,102.86,103.38,102.62,102.92,5141.44852
2020-10-01 21:00:00,102.91,103.04,101.78,102.04,4611.50475
2020-10-01 21:30:00,102.04,102.68,101.61,101.71,3030.12614
2020-10-01 22:00:00,101.68,102.49,101.45,102.45,4363.43014
2020-10-01 22:30:00,102.41,102.99,101.92,102.83,2071.1574
2020-10-01 23:00:00,102.91,102.94,101.43,102.08,5278.0389
2020-10-01 23:30:00,102.17,104.01,102.05,103.74,5694.04842
2020-10-02 00:00:00,103.86,103.99,102.93,103.62,5605.39193
2020-10-02 00:30:00,103.57,104.01,103.14,103.22,2052.75698
2020-10-02 01:00:00,103.19,104.56,103.19,104.05,2722.15251
2020-10-02 01:30:00,104.09,104.27,103.14,103.22,2226.49734
2020-10-02 02:00:00,103.31,104.0,103.27,103.95,2186.77881
2020-10-02 02:30:00,103.91,104.08,103.66,103.83,1234.46685
2020-10-02 03:00:00,103.84,104.03,103.57,103.75,1570.5799
2020-10-02 03:30:00,103.69,103.95,103.59,103.88,1223.86736
2020-10-02 04:00:00,103.98,104.71,103.8,104.68,2644.2038
2020-10-02 04:30:00,104.72,105.43,103.69,103.79,7330.10569
2020-10-02 05:00:00,103.79,103.79,98.53,99.0,18380.35353
2020-10-02 05:30:00,99.03,99.62,97.62,98.07,13289.82249
2020-10-02 06:00:00,98.07,99.46,97.58,99.11,6827.5341
2020-10-02 06:30:00,99.13,99.89,99.1,99.53,3180.84777
2020-10-02 07:00:00,99.49,99.64,99.12,99.28,1691.83879
2020-10-02 07:30:00,99.31,99.47,98.2,98.6,2367.323
2020-10-02 08:00:00,98.5,98.55,97.13,97.92,5677.32487
2020-10-02 08:30:00,97.98,98.35,96.3,96.78,3214.175
2020-10-02 09:00:00,96.8,97.87,95.61,95.61,4805.47338
2020-10-02 09:30:00,95.69,96.07,95.58,95.85,3450.0136
2020-10-02 10:00:00,95.87,96.99,93.52,94.75,10215.82158
2020-10-02 10:30:00,94.79,95.88,94.6,95.71,5264.88349
2020-10-02 11:00:00,95.82,96.52,95.64,95.95,2938.52846
2020-10-02 11:30:00,95.94,96.7,95.9,95.9,2083.9683
2020-10-02 12:00:00,95.89,97.12,95.61,96.92,4987.07187
2020-10-02 12:30:00,96.93,97.52,96.59,97.49,3658.52136
2020-10-02 13:00:00,97.49,97.6,95.61,96.02,4539.77297
2020-10-02 13:30:00,96.06,98.69,95.86,97.6,6971.3445
2020-10-02 14:00:00,97.6,98.43,97.44,97.6,2762.65357
2020-10-02 14:30:00,97.71,98.25,97.0,97.15,4056.91381
2020-10-02 15:00:00,97.13,97.97,97.03,97.86,2550.41798
2020-10-02 15:30:00,97.91,97.91,96.3,96.4,1977.42028
2020-10-02 16:00:00,96.39,97.67,95.69,97.53,3599.38505
2020-10-02 16:30:00,97.58,98.95,97.51,98.94,2801.34923
2020-10-02 17:00:00,98.96,99.27,98.93,99.16,1673.06271
2020-10-02 17:30:00,99.19,99.22,98.42,99.1,1376.82365
2020-10-02 18:00:00,99.1,99.91,99.1,99.57,1610.43936
2020-10-02 18:30:00,99.52,100.46,99.28,100.46,1563.50139
2020-10-02 19:00:00,100.45,100.47,99.2,99.47,2730.01756
2020-10-02 19:30:00,99.48,99.58,98.65,98.65,1323.7575
2020-10-02 20:00:00,98.64,99.95,98.55,99.9,2658.9603
2020-10-02 20:30:00,99.98,101.37,99.89,100.85,2432.96299
2020-10-02 21:00:00,100.87,101.13,100.37,100.71,3098.00881
2020-10-02 21:30:00,100.61,100.99,99.21,99.84,2873.98559
2020-10-02 22:00:00,99.9,102.16,99.63,102.06,5692.81209
2020-10-02 22:30:00,102.06,102.96,101.89,102.35,4675.41439
2020-10-02 23:00:00,102.32,102.65,101.91,101.96,2051.39541
2020-10-02 23:30:00,102.11,102.18,101.5,101.61,1124.42575
2020-10-03 00:00:00,101.66,101.87,101.23,101.58,1202.73701
2020-10-03 00:30:00,101.61,102.62,101.56,102.49,1524.81179
2020-10-03 01:00:00,102.47,102.86,102.15,102.73,1434.13976
2020-10-03 01:30:00,102.79,102.97,102.25,102.53,812.53722
2020-10-03 02:00:00,102.71,102.94,102.0,102.01,1006.40706
2020-10-03 02:30:00,102.01,102.28,101.7,102.18,2478.67487
2020-10-03 03:00:00,102.24,102.9,102.09,102.61,1038.8497
2020-10-03 03:30:00,102.63,103.17,102.37,102.88,1695.68871
2020-10-03 04:00:00,102.9,103.1,102.41,103.06,1776.73678
2020-10-03 04:30:00,103.04,103.31,102.6,103.28,571.42173
2020-10-03 05:00:00,103.3,103.63,102.38,102.62,1285.17281
2020-10-03 05:30:00,102.68,103.42,102.58,103.36,2026.3164
2020-10-03 06:00:00,103.4,103.49,102.07,102.68,3528.77234
2020-10-03 06:30:00,102.59,102.64,102.2,102.37,1005.05916
2020-10-03 07:00:00,102.25,102.28,101.5,101.57,1805.41329
2020-10-03 07:30:00,101.61,101.97,101.48,101.84,750.49252
2020-10-03 08:00:00,101.79,102.48,101.01,102.35,2736.86654
2020-10-03 08:30:00,102.36,102.53,102.0,102.13,1904.51827
2020-10-03 09:00:00,102.11,102.85,101.92,102.71,1497.58317
2020-10-03 09:30:00,102.79,102.96,102.11,102.34,2248.10663
2020-10-03 10:00:00,102.34,102.66,102.19,102.4,573.60259
2020-10-03 10:30:00,102.26,102.45,102.19,102.37,328.97356
2020-10-03 11:00:00,102.41,102.68,102.11,102.14,1134.88447
2020-10-03 11:30:00,102.13,102.32,101.71,101.85,1181.29608
2020-10-03 12:00:00,101.85,102.0,101.45,101.88,910.75913
2020-10-03 12:30:00,101.86,102.3,101.79,102.15,1041.82142
2020-10-03 13:00:00,102.14,102.52,101.95,102.2,1475.13234
2020-10-03 13:30:00,102.2,102.23,101.8,101.89,956.67044
2020-10-03 14:00:00,101.91,101.91,100.62,101.06,2255.78681
2020-10-03 14:30:00,101.07,101.43,100.71,101.33,1686.72526
2020-10-03 15:00:00,101.32,102.13,100.94,101.87,2176.65466
2020-10-03 15:30:00,101.87,102.09,101.38,101.75,4319.16392
2020-10-03 16:00:00,101.83,102.2,101.66,102.1,1819.73089
2020-10-03 16:30:00,102.1,102.89,101.98,102.74,2502.92255
2020-10-03 17:00:00,102.73,103.11,102.73,102.85,2093.02782
2020-10-03 17:30:00,102.91,103.25,102.89,103.1,1097.96847
2020-10-03 18:00:00,103.05,103.48,102.93,103.28,1914.13982
2020-10-03 18:30:00,103.28,103.54,103.19,103.28,885.52493
2020-10-03 19:00:00,103.29,103.9,103.21,103.86,919.42796
2020-10-03 19:30:00,103.89,103.9,103.55,103.72,828.84336
2020-10-03 20:00:00,103.72,103.89,103.4,103.4,737.18797
2020-10-03 20:30:00,103.38,103.44,103.0,103.18,1322.48999
2020-10-03 21:00:00,103.22,103.33,103.18,103.27,478.51004
2020-10-03 21:30:00,103.25,103.63,103.23,103.29,1459.67226
2020-10-03 22:00:00,103.3,103.37,102.8,103.16,1028.65836
2020-10-03 22:30:00,103.18,103.66,103.08,103.66,903.11705
2020-10-03 23:00:00,103.63,103.89,103.54,103.76,634.18604
2020-10-03 23:30:00,103.76,103.99,103.48,103.58,1283.20566
2020-10-04 00:00:00,103.56,103.8,103.13,103.64,1448.38299
2020-10-04 00:30:00,103.66,103.67,102.95,103.06,457.02425
2020-10-04 01:00:00,103.05,103.44,101.85,102.19,4006.8456
2020-10-04 01:30:00,102.19,102.37,102.0,102.08,901.13015
2020-10-04 02:00:00,102.11,102.11,101.23,101.38,1409.84791
2020-10-04 02:30:00,101.31,101.84,101.3,101.65,2138.35253
2020-10-04 03:00:00,101.69,101.99,101.31,101.92,2209.1367
2020-10-04 03:30:00,101.91,102.19,101.81,102.04,834.0024
2020-10-04 04:00:00,102.07,102.62,102.05,102.5,1176.02907
2020-10-04 04:30:00,102.5,102.64,102.3,102.46,537.94518
2020-10-04 05:00:00,102.54,102.66,101.88,102.25,1471.18505
2020-10-04 05:30:00,102.21,102.48,102.21,102.23,273.46936
2020-10-04 06:00:00,102.24,103.07,102.2,102.73,1371.25456
2020-10-04 06:30:00,102.72,103.56,102.68,103.0,2135.90158
2020-10-04 07:00:00,103.0,103.31,102.81,103.31,1085.80534
2020-10-04 07:30:00,103.28,103.81,103.18,103.75,1559.21636
2020-10-04 08:00:00,103.75,103.81,103.61,103.81,515.07874
2020-10-04 08:30:00,103.74,103.98,103.44,103.59,1511.23432
2020-10-04 09:00:00,103.59,103.84,103.4,103.5,842.59308
2020-10-04 09:30:00,103.53,103.75,103.34,103.65,905.51934
2020-10-04 10:00:00,103.59,104.21,102.98,104.04,3482.38954
2020-10-04 10:30:00,104.05,104.67,103.86,104.66,2503.42873
2020-10-04 11:00:00,104.66,104.95,104.45,104.66,1641.0034
2020-10-04 11:30:00,104.72,108.39,104.68,107.86,10080.52552
2020-10-04 12:00:00,107.93,108.17,106.34,106.88,5452.90086
2020-10-04 12:30:00,106.89,108.97,106.22,108.96,3914.35783
2020-10-04 13:00:00,108.94,109.45,108.17,108.28,3701.48488
2020-10-04 13:30:00,108.2,108.41,107.04,107.78,2411.80867
2020-10-04 14:00:00,107.81,108.28,107.21,107.69,1479.86548
2020-10-04 14:30:00,107.7,107.8,107.17,107.31,1107.3899
2020-10-04 15:00:00,107.3,107.33,106.56,107.0,1649.4235
2020-10-04 15:30:00,106.99,107.03,106.13,106.13,2331.80133
2020-10-04 16:00:00,106.15,106.6,105.56,106.28,2825.21236
2020-10-04 16:30:00,106.32,106.87,106.19,106.87,1711.48292
2020-10-04 17:00:00,106.88,107.34,106.83,106.97,1126.59287
2020-10-04 17:30:00,106.98,107.7,106.77,107.52,1095.54109
2020-10-04 18:00:00,107.58,108.79,107.57,108.23,2636.20936
2020-10-04 18:30:00,108.3,108.42,107.26,107.68,2307.06236
2020-10-04 19:00:00,107.53,108.2,107.1,107.95,2127.32331
2020-10-04 19:30:00,107.95,108.15,107.28,107.4,1602.86145
2020-10-04 20:00:00,107.46,107.75,107.18,107.29,1494.12546
2020-10-04 20:30:00,107.3,107.34,106.1,106.64,1967.0254
2020-10-04 21:00:00,106.64,106.95,106.44,106.51,890.98413
2020-10-04 21:30:00,106.51,106.71,106.4,106.49,759.22299
2020-10-04 22:00:00,106.49,107.2,106.32,106.46,1466.98485
2020-10-04 22:30:00,106.46,106.46,105.84,105.92,1231.10951
2020-10-04 23:00:00,105.86,106.48,105.86,105.97,1998.51465
2020-10-04 23:30:00,105.92,106.14,105.2,105.46,4000.81227
2020-10-05 00:00:00,105.46,106.87,105.37,105.95,4103.06683
2020-10-05 00:30:00,105.96,106.32,105.76,106.11,668.52682
2020-10-05 01:00:00,106.11,106.12,105.38,105.41,2051.83049
2020-10-05 01:30:00,105.43,105.68,105.1,105.17,1231.8327
2020-10-05 02:00:00,105.11,106.15,105.06,106.13,991.28126
2020-10-05 02:30:00,106.1,106.4,105.75,106.4,592.36112
2020-10-05 03:00:00,106.39,106.45,105.51,105.6,441.93579
2020-10-05 03:30:00,105.63,105.82,105.26,105.38,611.60252
2020-10-05 04:00:00,105.34,105.54,104.95,104.99,1640.19133
2020-10-05 04:30:00,104.94,105.26,104.21,104.46,1952.74528
2020-10-05 05:00:00,104.5,105.1,104.43,104.86,921.293
2020-10-05 05:30:00,104.83,105.4,104.57,105.35,1387.4077
2020-10-05 06:00:00,105.27,105.27,104.18,104.41,2906.86986
2020-10-05 06:30:00,104.4,105.0,104.35,104.89,1046.23852
2020-10-05 07:00:00,104.89,105.07,104.13,104.16,2008.20651
2020-10-05 07:30:00,104.2,104.97,104.11,104.76,1838.31287
2020-10-05 08:00:00,104.74,105.29,104.55,105.23,1627.04549
2020-10-05 08:30:00,105.24,107.45,105.22,106.65,9397.53353
2020-10-05 09:00:00,106.57,107.27,106.51,106.64,2920.25451
2020-10-05 09:30:00,106.62,106.95,106.36,106.44,3078.57437
2020-10-05 10:00:00,106.45,106.45,105.91,106.27,3117.62628
2020-10-05 10:30:00,106.22,106.65,106.0,106.05,2300.10714
2020-10-05 11:00:00,106.14,106.6,105.93,106.22,3980.37242
2020-10-05 11:30:00,106.18,106.48,105.05,105.12,2420.26729
2020-10-05 12:00:00,105.05,105.72,104.71,105.69,4388.12705
2020-10-05 12:30:00,105.65,106.93,105.52,106.85,3129.97078
2020-10-05 13:00:00,106.91,107.83,106.55,106.98,3261.50034
2020-10-05 13:30:00,107.04,107.5,106.94,107.06,1726.53925
2020-10-05 14:00:00,107.11,107.57,106.37,107.06,5243.44319
2020-10-05 14:30:00,107.1,107.2,106.44,106.84,4276.97125
2020-10-05 15:00:00,106.86,107.45,106.41,106.9,1828.46084
2020-10-05 15:30:00,106.88,106.89,106.58,106.69,1137.55972
2020-10-05 16:00:00,106.69,107.0,106.61,106.95,1691.78106
2020-10-05 16:30:00,106.93,107.4,106.72,107.31,3943.63873
2020-10-05 17:00:00,107.28,107.28,106.42,106.69,4949.79118
2020-10-05 17:30:00,106.69,106.99,106.66,106.74,1588.78324
2020-10-05 18:00:00,106.82,107.5,106.66,107.5,2733.15775
2020-10-05 18:30:00,107.44,108.42,107.17,108.21,3229.00824
2020-10-05 19:00:00,108.21,109.12,108.11,109.05,4066.68014
2020-10-05 19:30:00,109.0,109.33,108.54,108.94,2742.51569
2020-10-05 20:00:00,109.07,109.78,108.49,109.1,3719.09553
2020-10-05 20:30:00,109.08,109.17,107.69,108.57,2855.76756
2020-10-05 21:00:00,108.54,109.18,108.5,109.08,1481.77313
2020-10-05 21:30:00,109.08,109.31,108.54,108.84,2436.48544
2020-10-05 22:00:00,108.83,109.33,108.83,109.31,1109.09126
2020-10-05 22:30:00,109.31,112.0,109.13,112.0,12956.60912
2020-10-05 23:00:00,112.0,114.52,111.87,114.36,14228.32823
2020-10-05 23:30:00,114.36,114.36,112.58,112.73,3737.36552
2020-10-06 00:00:00,112.78,113.62,112.58,112.94,2962.11995
2020-10-06 00:30:00,112.9,113.57,112.69,113.16,3093.49502
2020-10-06 01:00:00,113.19,113.77,113.07,113.75,2406.11054
2020-10-06 01:30:00,113.75,113.89,113.07,113.28,2251.80506
2020-10-06 02:00:00,113.28,113.89,113.28,113.59,2456.22825
2020-10-06 02:30:00,113.59,113.87,112.8,112.89,1735.70335
2020-10-06 03:00:00,112.9,112.93,111.35,112.68,5208.03168
2020-10-06 03:30:00,112.68,113.32,112.48,112.74,2102.37653
2020-10-06 04:00:00,112.74,112.95,112.15,112.26,1466.64548
2020-10-06 04:30:00,112.27,112.42,112.23,112.27,1543.72126
2020-10-06 05:00:00,112.34,112.36,111.62,111.8,2225.40597
2020-10-06 05:30:00,111.82,112.0,110.61,110.61,3318.80659
2020-10-06 06:00:00,110.65,111.69,110.22,111.51,4555.27602
2020-10-06 06:30:00,111.5,112.03,110.97,112.0,2845.09567
2020-10-06 07:00:00,112.06,112.64,111.22,111.88,3183.40451
2020-10-06 07:30:00,111.84,111.84,110.63,110.72,1812.15175
2020-10-06 08:00:00,110.66,111.5,110.53,111.35,2210.35941
2020-10-06 08:30:00,111.4,111.48,111.11,111.17,2653.87921
2020-10-06 09:00:00,111.15,113.0,110.99,112.66,4762.66333
2020-10-06 09:30:00,112.65,112.83,111.94,112.64,3613.70985
2020-10-06 10:00:00,112.59,113.2,112.07,112.4,5097.95527
2020-10-06 10:30:00,112.34,112.34,110.87,111.0,4257.57453
2020-10-06 11:00:00,110.94,110.94,109.41,109.83,7636.63929
2020-10-06 11:30:00,109.84,111.32,109.8,110.73,4465.85878
2020-10-06 12:00:00,110.69,111.13,110.27,111.09,3243.26123
2020-10-06 12:30:00,111.11,111.77,111.05,111.1,2184.81451
2020-10-06 13:00:00,111.07,111.65,110.65,110.92,4986.22426
2020-10-06 13:30:00,110.92,111.69,110.7,110.82,2485.53083
2020-10-06 14:00:00,110.78,111.71,110.35,111.16,2917.31235
2020-10-06 14:30:00,111.16,111.16,110.46,110.59,2411.76702
2020-10-06 15:00:00,110.53,111.71,108.5,111.03,15420.39893
2020-10-06 15:30:00,111.0,113.13,110.93,112.62,8711.35082
2020-10-06 16:00:00,112.59,112.81,110.75,110.89,7052.64546
2020-10-06 16:30:00,110.84,111.16,110.32,110.79,2741.30596
2020-10-06 17:00:00,110.78,112.14,110.76,111.55,4115.98551
2020-10-06 17:30:00,111.55,111.96,111.29,111.8,971.78598
2020-10-06 18:00:00,111.84,112.05,111.39,111.64,1507.1244
2020-10-06 18:30:00,111.56,111.62,108.87,109.24,5131.00859
2020-10-06 19:00:00,109.18,109.83,107.61,109.24,7998.25472
2020-10-06 19:30:00,109.17,109.41,108.22,108.28,2280.51895
2020-10-06 20:00:00,108.18,108.18,107.72,107.96,1512.92562
2020-10-06 20:30:00,107.94,107.99,105.31,105.5,16919.00806
2020-10-06 21:00:00,105.5,106.85,105.33,106.16,3301.90385
2020-10-06 21:30:00,106.08,106.54,105.67,105.91,1991.4359
2020-10-06 22:00:00,105.91,106.86,105.77,106.75,1476.39779
2020-10-06 22:30:00,106.75,106.79,106.45,106.57,1017.61345
2020-10-06 23:00:00,106.48,106.57,106.0,106.33,1355.65503
2020-10-06 23:30:00,106.29,106.86,106.24,106.43,1100.87822
2020-10-07 00:00:00,106.44,106.45,105.2,105.28,1596.44224
2020-10-07 00:30:00,105.31,105.46,104.0,104.75,4532.88185
2020-10-07 01:00:00,104.79,105.1,102.65,102.77,5893.77427
2020-10-07 01:30:00,102.77,103.79,102.15,103.73,5248.75242
2020-10-07 02:00:00,103.7,104.47,103.44,103.56,1919.93951
2020-10-07 02:30:00,103.53,104.51,103.48,104.12,872.1461
2020-10-07 03:00:00,104.12,104.62,103.53,103.66,1949.81398
2020-10-07 03:30:00,103.68,104.47,103.57,104.19,2000.22023
2020-10-07 04:00:00,104.14,104.5,103.79,104.26,1650.27881
2020-10-07 04:30:00,104.36,104.91,104.0,104.91,2912.14359
2020-10-07 05:00:00,104.92,107.99,104.27,107.17,8142.88586
2020-10-07 05:30:00,107.17,108.21,106.8,107.92,3535.00546
2020-10-07 06:00:00,107.94,108.15,107.36,107.87,3963.81279
2020-10-07 06:30:00,107.92,108.18,107.5,107.67,3294.93869
2020-10-07 07:00:00,107.68,107.81,106.32,106.44,4032.5508
2020-10-07 07:30:00,106.45,106.77,105.79,106.48,2260.56675
2020-10-07 08:00:00,106.43,106.59,105.93,106.14,1360.07211
2020-10-07 08:30:00,106.14,107.12,106.14,107.1,2157.09078
2020-10-07 09:00:00,107.07,107.15,105.0,105.71,3066.44791
2020-10-07 09:30:00,105.71,106.91,105.26,105.28,2669.71608
2020-10-07 10:00:00,105.23,105.93,104.93,105.0,4088.90959
2020-10-07 10:30:00,104.94,105.28,104.31,105.1,1879.12468
2020-10-07 11:00:00,105.13,105.96,105.0,105.55,7071.26691
2020-10-07 11:30:00,105.6,106.99,105.59,106.7,3582.09736
2020-10-07 12:00:00,106.72,108.45,106.69,108.2,6135.81737
2020-10-07 12:30:00,108.18,109.06,107.9,108.72,4982.58491
2020-10-07 13:00:00,108.73,108.95,107.6,107.72,5176.47593
2020-10-07 13:30:00,107.83,108.58,107.83,108.12,1723.06585
2020-10-07 14:00:00,108.17,108.65,107.66,108.31,3995.95661
2020-10-07 14:30:00,108.37,108.9,108.19,108.71,3011.22725
2020-10-07 15:00:00,108.82,110.46,108.25,110.2,6156.9536
2020-10-07 15:30:00,110.28,110.62,109.31,109.45,7287.78752
2020-10-07 16:00:00,109.45,109.85,108.53,109.36,5822.03163
2020-10-07 16:30:00,109.38,110.66,109.38,110.63,4038.94288
2020-10-07 17:00:00,110.64,111.85,110.21,110.71,7455.98319
2020-10-07 17:30:00,110.71,111.81,110.71,111.38,3307.77661
2020-10-07 18:00:00,111.37,112.51,111.28,112.42,3639.58078
2020-10-07 18:30:00,112.44,112.88,111.7,112.66,4823.42856
2020-10-07 19:00:00,112.64,112.89,110.77,110.85,7018.40133
2020-10-07 19:30:00,110.85,111.86,110.51,111.65,3722.03454
2020-10-07 20:00:00,111.71,111.73,111.23,111.35,1519.68212
2020-10-07 20:30:00,111.34,111.69,110.33,110.49,2627.43507
2020-10-07 21:00:00,110.48,110.71,110.0,110.42,2603.10025
2020-10-07 21:30:00,110.43,110.61,109.74,110.15,3431.50189
2020-10-07 22:00:00,110.18,110.27,109.31,109.59,2748.84147
2020-10-07 22:30:00,109.6,110.19,109.4,109.8,3402.2716
2020-10-07 23:00:00,109.8,111.2,109.61,110.32,5963.16737
2020-10-07 23:30:00,110.31,110.45,109.81,110.29,1868.81594
2020-10-08 00:00:00,110.27,110.34,109.55,109.62,2033.91795
2020-10-08 00:30:00,109.6,109.6,108.59,108.92,2925.27175
2020-10-08 01:00:00,108.96,109.34,108.56,108.69,1731.70205
2020-10-08 01:30:00,108.69,109.52,108.5,109.15,2541.532
2020-10-08 02:00:00,109.04,109.27,108.77,108.88,2188.61087
2020-10-08 02:30:00,108.8,110.79,108.68,110.03,5158.90556
2020-10-08 03:00:00,109.97,110.82,109.69,110.46,1983.21572
2020-10-08 03:30:00,110.49,110.72,110.25,110.29,1422.4744
2020-10-08 04:00:00,110.2,110.26,109.7,110.02,1522.3405
2020-10-08 04:30:00,110.01,110.29,109.82,110.08,1775.84503
2020-10-08 05:00:00,110.06,110.06,108.97,108.98,2990.41873
2020-10-08 05:30:00,109.0,109.93,108.82,109.51,4472.5442
2020-10-08 06:00:00,109.59,110.84,109.19,110.03,3218.96749
2020-10-08 06:30:00,110.05,110.58,109.94,110.19,1774.48741
2020-10-08 07:00:00,110.13,110.84,108.22,108.7,6771.16411
2020-10-08 07:30:00,108.67,109.17,108.15,108.62,3207.74871
2020-10-08 08:00:00,108.59,109.57,108.35,108.66,5987.38056
2020-10-08 08:30:00,108.66,109.22,107.92,108.08,4199.14896
2020-10-08 09:00:00,108.09,108.78,107.49,107.8,5613.11585
2020-10-08 09:30:00,107.83,108.17,107.51,107.77,3884.59417
2020-10-08 10:00:00,107.77,109.08,107.64,108.91,3994.92835
2020-10-08 10:30:00,108.92,109.55,108.92,109.52,6773.95693
2020-10-08 11:00:00,109.52,109.69,109.1,109.41,3435.40604
2020-10-08 11:30:00,109.39,109.73,109.35,109.42,1765.6539
2020-10-08 12:00:00,109.43,110.49,108.96,110.21,6126.61966
2020-10-08 12:30:00,110.3,110.55,109.93,110.52,3284.74847
2020-10-08 13:00:00,110.51,112.93,110.1,111.79,15214.26538
2020-10-08 13:30:00,111.81,112.19,110.82,111.43,4328.23753
2020-10-08 14:00:00,111.57,111.89,110.92,111.21,3783.58307
2020-10-08 14:30:00,111.25,112.74,110.86,111.89,8998.05853
2020-10-08 15:00:00,111.98,112.4,111.21,111.45,3024.78657
2020-10-08 15:30:00,111.48,111.64,110.86,111.19,3251.37372
2020-10-08 16:00:00,111.19,111.64,110.7,111.42,4251.25034
2020-10-08 16:30:00,111.48,112.27,111.39,112.04,3363.35168
2020-10-08 17:00:00,112.15,112.26,110.79,110.93,3510.80913
2020-10-08 17:30:00,110.91,111.5,110.59,111.5,2812.70392
2020-10-08 18:00:00,111.5,111.77,111.11,111.14,1588.94847
2020-10-08 18:30:00,111.08,111.7,110.89,111.42,2001.90032
2020-10-08 19:00:00,111.44,111.83,111.07,111.5,1650.93127
2020-10-08 19:30:00,111.45,111.6,110.8,111.22,1621.10453
2020-10-08 20:00:00,111.12,111.54,110.37,111.21,2138.92078
2020-10-08 20:30:00,111.18,111.64,111.06,111.5,1453.39384
2020-10-08 21:00:00,111.49,112.46,111.47,112.42,2424.52505
2020-10-08 21:30:00,112.3,112.62,111.27,111.62,3056.00865
2020-10-08 22:00:00,111.7,112.13,111.56,111.63,1746.34149
2020-10-08 22:30:00,111.79,112.1,111.47,111.54,1877.99006
2020-10-08 23:00:00,111.56,111.76,110.79,110.88,1786.06457
2020-10-08 23:30:00,110.87,111.45,110.35,111.36,3487.6262
2020-10-09 00:00:00,111.3,111.36,109.5,109.81,5519.47463
2020-10-09 00:30:00,109.72,110.45,109.36,110.34,1874.58447
2020-10-09 01:00:00,110.25,110.54,110.1,110.48,1664.20818
2020-10-09 01:30:00,110.55,110.68,110.25,110.47,1436.01167
2020-10-09 02:00:00,110.45,110.84,110.23,110.45,2362.87525
2020-10-09 02:30:00,110.43,110.76,110.32,110.59,817.11295
2020-10-09 03:00:00,110.63,110.76,109.85,110.17,1809.45416
2020-10-09 03:30:00,110.12,110.29,109.72,109.97,2942.05111
2020-10-09 04:00:00,109.77,109.94,109.43,109.53,3254.888
2020-10-09 04:30:00,109.45,109.7,109.05,109.2,2476.59731
2020-10-09 05:00:00,109.15,109.65,109.04,109.4,2818.21192
2020-10-09 05:30:00,109.26,109.55,108.62,108.73,2011.03319
2020-10-09 06:00:00,108.72,109.2,108.35,109.05,2437.56098
2020-10-09 06:30:00,109.11,109.47,108.88,109.21,2505.21581
2020-10-09 07:00:00,109.21,110.24,109.21,110.07,2068.05161
2020-10-09 07:30:00,110.12,110.45,109.87,110.27,2339.49312
2020-10-09 08:00:00,110.38,110.38,109.92,110.14,3003.41174
2020-10-09 08:30:00,110.1,110.41,110.07,110.14,1967.71589
2020-10-09 09:00:00,110.13,110.46,109.6,109.7,2752.73638
2020-10-09 09:30:00,109.73,109.82,109.42,109.75,2299.75726
2020-10-09 10:00:00,109.83,110.27,109.45,110.05,1405.51569
2020-10-09 10:30:00,110.01,111.39,110.0,111.34,7083.61748
2020-10-09 11:00:00,111.35,113.02,111.31,112.26,7048.84739
2020-10-09 11:30:00,112.29,112.43,111.44,111.67,4252.01278
2020-10-09 12:00:00,111.89,112.25,111.3,112.17,4280.5344
2020-10-09 12:30:00,112.12,112.26,111.48,111.66,3087.90558
2020-10-09 13:00:00,111.66,112.5,111.51,112.39,4657.95742
2020-10-09 13:30:00,112.4,114.86,112.27,114.62,10412.54621
2020-10-09 14:00:00,114.67,116.52,114.35,114.85,17104.09945
2020-10-09 14:30:00,114.86,115.93,114.46,115.89,8612.57435
2020-10-09 15:00:00,115.87,116.0,115.31,115.49,6222.63521
2020-10-09 15:30:00,115.53,116.33,115.33,116.18,6293.59326
2020-10-09 16:00:00,116.22,118.14,116.1,118.05,11968.83157
2020-10-09 16:30:00,118.03,118.14,116.51,117.3,8361.14594
2020-10-09 17:00:00,117.29,117.67,116.93,116.96,2451.98058
2020-10-09 17:30:00,116.97,117.63,116.83,117.34,3322.88538
2020-10-09 18:00:00,117.37,117.45,115.48,115.6,5114.37533
2020-10-09 18:30:00,115.61,116.31,115.61,116.11,3001.91747
2020-10-09 19:00:00,116.09,117.45,115.91,117.18,5753.74941
2020-10-09 19:30:00,117.23,117.34,116.77,117.25,1244.61234
2020-10-09 20:00:00,117.36,117.52,116.54,116.66,4333.80479
2020-10-09 20:30:00,116.66,117.18,116.6,116.74,1707.3458
2020-10-09 21:00:00,116.77,116.83,116.15,116.39,1584.69815
2020-10-09 21:30:00,116.37,116.97,116.37,116.68,2363.53102
2020-10-09 22:00:00,116.76,116.83,115.96,115.99,2558.49833
2020-10-09 22:30:00,116.05,116.09,115.52,116.09,3501.53997
2020-10-09 23:00:00,116.07,116.78,116.0,116.3,2855.30172
2020-10-09 23:30:00,116.25,116.25,115.66,115.92,1600.25514
2020-10-10 00:00:00,115.91,116.5,115.82,116.42,1891.37413
2020-10-10 00:30:00,116.46,116.47,115.85,116.05,2024.11281
2020-10-10 01:00:00,116.01,116.35,115.69,116.16,1990.81779
2020-10-10 01:30:00,116.16,116.5,115.93,116.32,1219.76648
2020-10-10 02:00:00,116.26,118.79,116.26,117.7,7853.95678
2020-10-10 02:30:00,117.72,117.88,116.8,117.01,3047.63627
2020-10-10 03:00:00,117.05,117.85,116.57,117.03,3759.76238
2020-10-10 03:30:00,117.03,117.29,116.52,116.62,1977.17671
2020-10-10 04:00:00,116.62,116.91,116.34,116.55,1220.24926
2020-10-10 04:30:00,116.55,117.07,116.51,116.96,2128.03338
2020-10-10 05:00:00,116.97,117.08,116.8,117.05,1470.38162
2020-10-10 05:30:00,117.04,117.06,116.8,116.88,2927.85694
2020-10-10 06:00:00,116.9,117.15,116.81,116.89,1632.3626
2020-10-10 06:30:00,116.89,117.7,116.87,117.43,2665.22186
2020-10-10 07:00:00,117.43,118.48,117.43,118.37,1748.71149
2020-10-10 07:30:00,118.36,118.39,118.2,118.25,2384.68251
2020-10-10 08:00:00,118.25,118.38,118.14,118.31,1737.53727
2020-10-10 08:30:00,118.32,118.48,118.0,118.07,1402.4381
2020-10-10 09:00:00,118.04,118.37,117.44,117.56,2208.5966
2020-10-10 09:30:00,117.52,118.31,117.45,117.96,4971.50907
2020-10-10 10:00:00,117.98,118.18,117.14,117.35,4404.21104
2020-10-10 10:30:00,117.37,117.77,117.24,117.55,2025.6359
2020-10-10 11:00:00,117.62,117.86,117.06,117.13,4488.18002
2020-10-10 11:30:00,117.1,117.45,116.8,117.44,2267.06475
2020-10-10 12:00:00,117.37,117.47,117.12,117.14,1927.1441
2020-10-10 12:30:00,117.12,117.7,116.8,117.66,3395.16468
2020-10-10 13:00:00,117.59,117.93,117.5,117.57,1821.44123
2020-10-10 13:30:00,117.52,117.69,117.18,117.39,2546.96199
2020-10-10 14:00:00,117.43,117.46,116.86,116.87,1447.03213
2020-10-10 14:30:00,116.86,117.04,116.8,117.0,1047.39198
2020-10-10 15:00:00,117.06,117.56,116.96,117.28,2300.75926
2020-10-10 15:30:00,117.3,117.5,116.8,116.89,4280.99253
2020-10-10 16:00:00,116.87,117.23,115.77,115.96,4719.58392
2020-10-10 16:30:00,116.08,116.24,115.06,116.07,3919.84103
2020-10-10 17:00:00,116.01,116.9,115.94,116.67,2360.36155
2020-10-10 17:30:00,116.66,116.8,116.16,116.4,1197.41411
2020-10-10 18:00:00,116.35,116.75,116.26,116.55,1508.04979
2020-10-10 18:30:00,116.55,117.06,116.44,116.85,967.71317
2020-10-10 19:00:00,116.8,117.14,116.58,117.04,1245.21386
2020-10-10 19:30:00,117.05,117.45,116.96,117.14,984.64256
2020-10-10 20:00:00,117.12,117.12,116.66,116.79,1169.13874
2020-10-10 20:30:00,116.79,117.37,116.58,117.08,1658.60995
2020-10-10 21:00:00,116.99,117.16,116.47,117.11,869.08333
2020-10-10 21:30:00,117.12,117.46,117.04,117.35,518.57986
2020-10-10 22:00:00,117.35,117.35,116.7,116.73,1273.7898
2020-10-10 22:30:00,116.74,117.06,116.69,116.8,303.35314
2020-10-10 23:00:00,116.85,116.85,116.08,116.1,987.92237
2020-10-10 23:30:00,116.12,116.22,115.48,115.88,1780.15041
2020-10-11 00:00:00,115.81,116.14,115.77,115.83,967.93476
2020-10-11 00:30:00,115.84,115.85,115.39,115.58,1323.34977
2020-10-11 01:00:00,115.57,115.99,115.54,115.8,389.00333
2020-10-11 01:30:00,115.81,116.5,115.66,116.27,1656.17898
2020-10-11 02:00:00,116.23,116.52,116.08,116.35,1175.24613
2020-10-11 02:30:00,116.31,116.42,116.17,116.28,534.53962
2020-10-11 03:00:00,116.28,116.51,116.05,116.05,1247.01706
2020-10-11 03:30:00,116.04,116.04,115.49,115.81,1039.95564
2020-10-11 04:00:00,115.87,116.14,115.68,115.79,1540.45721
2020-10-11 04:30:00,115.8,116.12,115.59,116.12,1831.80117
2020-10-11 05:00:00,116.08,116.55,116.04,116.45,1582.6716
2020-10-11 05:30:00,116.48,116.83,116.41,116.58,1591.11265
2020-10-11 06:00:00,116.61,117.13,116.61,116.98,1232.1537
2020-10-11 06:30:00,116.98,117.29,116.87,117.25,1703.67587
2020-10-11 07:00:00,117.27,117.66,117.13,117.36,2701.42421
2020-10-11 07:30:00,117.48,117.74,117.46,117.73,1001.01548
2020-10-11 08:00:00,117.73,119.72,117.61,119.72,7719.78884
2020-10-11 08:30:00,119.73,120.71,119.62,120.55,10975.1212
2020-10-11 09:00:00,120.57,120.72,120.0,120.71,5052.14782
2020-10-11 09:30:00,120.72,124.61,120.71,124.46,12102.52846
2020-10-11 10:00:00,124.46,125.0,123.5,124.15,5643.8472
2020-10-11 10:30:00,124.2,124.66,122.76,123.55,4564.09504
2020-10-11 11:00:00,123.56,124.13,123.21,123.37,4077.54044
2020-10-11 11:30:00,123.34,123.69,122.8,123.51,1458.98439
2020-10-11 12:00:00,123.47,123.91,122.42,122.46,4858.67344
2020-10-11 12:30:00,122.45,122.83,122.39,122.46,3208.24251
2020-10-11 13:00:00,122.49,123.45,121.78,123.44,3087.94671
2020-10-11 13:30:00,123.46,123.66,123.14,123.63,2069.52158
2020-10-11 14:00:00,123.67,123.91,123.2,123.4,2007.2189
2020-10-11 14:30:00,123.35,124.37,123.0,123.2,3958.05169
2020-10-11 15:00:00,123.25,124.27,123.25,124.12,4587.65043
2020-10-11 15:30:00,124.14,129.3,123.95,124.62,9585.33057
2020-10-11 16:00:00,124.71,124.84,123.05,123.74,6866.31153
2020-10-11 16:30:00,123.68,125.26,123.51,125.01,7138.20125
2020-10-11 17:00:00,125.01,125.14,123.94,123.99,3601.95053
2020-10-11 17:30:00,123.98,124.25,123.33,123.48,2140.61884
2020-10-11 18:00:00,123.48,123.54,122.2,122.79,4865.1438
2020-10-11 18:30:00,122.82,123.04,122.26,122.62,1672.28071
2020-10-11 19:00:00,122.64,122.91,122.4,122.4,1273.42236
2020-10-11 19:30:00,122.33,122.53,120.88,121.01,5443.42693
2020-10-11 20:00:00,120.95,123.53,120.95,122.9,8232.31554
2020-10-11 20:30:00,122.9,123.36,122.34,123.1,2228.4437
2020-10-11 21:00:00,123.0,123.32,122.11,123.22,3645.99883
2020-10-11 21:30:00,123.23,124.48,123.23,124.47,3589.33252
2020-10-11 22:00:00,124.48,124.92,123.52,124.78,2859.79561
2020-10-11 22:30:00,124.68,125.71,124.2,125.65,4785.70926
2020-10-11 23:00:00,125.63,125.63,124.74,124.95,1386.09914
2020-10-11 23:30:00,124.89,126.11,124.88,125.81,3082.16486
2020-10-12 00:00:00,125.81,126.0,125.04,125.26,2953.77585
2020-10-12 00:30:00,125.2,126.58,125.1,126.54,1874.57613
2020-10-12 01:00:00,126.59,127.53,125.79,125.93,5692.76088
2020-10-12 01:30:00,125.99,126.86,125.99,126.84,1862.34051
2020-10-12 02:00:00,126.8,128.32,126.57,128.1,5903.23009
2020-10-12 02:30:00,128.0,131.2,127.59,131.19,16025.10969
2020-10-12 03:00:00,131.17,133.25,129.93,130.2,17855.42143
2020-10-12 03:30:00,130.18,130.62,128.42,129.29,8090.06844
2020-10-12 04:00:00,129.3,129.34,128.11,128.25,2392.59289
2020-10-12 04:30:00,128.31,129.04,128.24,128.55,1940.39299
2020-10-12 05:00:00,128.5,147.41,127.95,130.73,32328.49148
2020-10-12 05:30:00,130.74,130.74,128.75,129.1,2628.282
2020-10-12 06:00:00,129.02,129.2,127.81,128.97,8609.6629
2020-10-12 06:30:00,128.97,129.05,127.86,128.5,3167.31209
2020-10-12 07:00:00,128.5,132.99,128.34,129.92,8183.75695
2020-10-12 07:30:00,129.91,131.11,129.73,130.86,4069.14001
2020-10-12 08:00:00,130.86,133.74,130.82,133.21,6354.57984
2020-10-12 08:30:00,133.23,133.71,131.7,132.03,7823.56488
2020-10-12 09:00:00,132.07,132.73,129.98,131.71,12479.12431
2020-10-12 09:30:00,131.79,132.0,130.42,130.76,7025.0612
2020-10-12 10:00:00,130.76,132.27,130.65,130.92,5950.09061
2020-10-12 10:30:00,130.82,130.82,126.82,128.69,14267.88219
2020-10-12 11:00:00,128.68,129.37,127.3,129.28,5545.49982
2020-10-12 11:30:00,129.31,130.69,128.14,128.18,3671.33875
2020-10-12 12:00:00,128.16,129.12,127.91,129.02,3608.32133
2020-10-12 12:30:00,129.0,132.32,128.99,132.2,7630.6369
2020-10-12 13:00:00,132.2,132.5,130.65,132.28,7244.85469
2020-10-12 13:30:00,132.28,135.5,131.57,133.09,13360.78517
2020-10-12 14:00:00,133.13,133.59,131.87,132.1,6141.44112
2020-10-12 14:30:00,132.18,132.95,131.8,132.51,3350.67025
2020-10-12 15:00:00,132.6,133.64,132.6,133.57,4346.593
2020-10-12 15:30:00,133.56,134.72,131.91,132.49,6604.40936
2020-10-12 16:00:00,132.57,134.3,132.39,134.14,3451.41311
2020-10-12 16:30:00,134.14,134.14,133.19,133.19,2562.94243
2020-10-12 17:00:00,133.32,133.71,131.72,132.75,5579.72291
2020-10-12 17:30:00,132.78,133.07,131.79,133.05,6083.18729
2020-10-12 18:00:00,133.03,133.79,132.67,133.79,2868.37623
2020-10-12 18:30:00,133.69,134.2,133.33,133.46,1802.01754
2020-10-12 19:00:00,133.48,134.16,133.33,134.04,1335.27335
2020-10-12 19:30:00,134.11,134.16,132.55,133.0,3544.64143
2020-10-12 20:00:00,132.98,133.7,132.59,133.47,1422.47683
2020-10-12 20:30:00,133.47,133.52,132.87,132.96,765.98934
2020-10-12 21:00:00,132.94,134.16,132.86,134.02,2028.50636
2020-10-12 21:30:00,134.09,134.99,133.02,133.15,5528.33144
2020-10-12 22:00:00,133.21,133.5,131.69,131.71,3085.03225
2020-10-12 22:30:00,131.69,131.81,130.7,131.48,5403.98691
2020-10-12 23:00:00,131.47,131.62,128.5,130.18,7089.84986
2020-10-12 23:30:00,130.14,130.39,128.95,129.0,4174.08888
2020-10-13 00:00:00,129.0,129.21,128.24,129.15,3106.25689
2020-10-13 00:30:00,129.19,129.54,128.13,129.49,2219.27487
2020-10-13 01:00:00,129.43,130.22,129.29,130.17,1982.48266
2020-10-13 01:30:00,130.21,131.91,130.04,130.74,4453.35571
2020-10-13 02:00:00,130.64,130.95,129.25,129.43,3200.97145
2020-10-13 02:30:00,129.42,129.43,128.3,129.0,4111.12898
2020-10-13 03:00:00,128.99,128.99,127.41,128.7,3643.18684
2020-10-13 03:30:00,128.7,128.93,128.28,128.4,1982.68456
2020-10-13 04:00:00,128.39,129.31,128.25,129.23,1295.62688
2020-10-13 04:30:00,129.26,130.17,129.21,130.15,1482.57096
2020-10-13 05:00:00,130.08,130.49,129.14,130.17,3747.59366
2020-10-13 05:30:00,130.1,130.53,129.54,130.21,2745.2471
2020-10-13 06:00:00,130.12,130.16,129.24,130.0,2403.90409
2020-10-13 06:30:00,129.91,130.06,129.13,129.32,1928.11663
2020-10-13 07:00:00,129.29,129.31,127.95,128.01,2804.11719
2020-10-13 07:30:00,128.07,128.73,127.88,128.0,1861.65694
2020-10-13 08:00:00,128.0,128.46,127.5,127.81,2203.3005
2020-10-13 08:30:00,127.9,128.7,127.86,128.52,1728.10691
2020-10-13 09:00:00,128.51,128.68,128.08,128.27,1339.21094
2020-10-13 09:30:00,128.34,128.55,127.37,127.85,3396.4401
2020-10-13 10:00:00,127.85,128.51,125.21,128.29,9823.63295
2020-10-13 10:30:00,128.43,128.95,127.89,127.89,3227.1892
2020-10-13 11:00:00,127.88,128.55,126.53,126.62,3813.02182
2020-10-13 11:30:00,126.62,126.96,125.6,126.06,5436.40992
2020-10-13 12:00:00,126.08,126.47,125.83,126.2,2199.86591
2020-10-13 12:30:00,126.2,126.25,124.31,125.45,6253.82306
2020-10-13 13:00:00,125.45,125.45,123.78,124.53,6628.90511
2020-10-13 13:30:00,124.46,124.54,123.48,123.99,6012.63622
2020-10-13 14:00:00,123.93,125.81,123.83,125.42,5839.44736
2020-10-13 14:30:00,125.42,125.8,124.39,125.65,3122.63634
2020-10-13 15:00:00,125.65,127.38,124.98,126.08,3669.68435
2020-10-13 15:30:00,126.11,127.5,126.11,127.24,2634.99131
2020-10-13 16:00:00,127.24,128.79,126.21,128.08,5067.53595
2020-10-13 16:30:00,128.03,128.67,127.37,127.75,3847.60237
2020-10-13 17:00:00,127.76,128.1,126.73,127.06,2411.2714
2020-10-13 17:30:00,126.97,127.06,124.83,125.06,2870.41053
2020-10-13 18:00:00,125.09,126.55,124.68,125.63,3376.93869
2020-10-13 18:30:00,125.68,125.73,124.44,124.85,2013.88728
2020-10-13 19:00:00,124.85,126.68,124.62,126.68,1584.46645
2020-10-13 19:30:00,126.64,126.69,125.4,126.07,2203.16756
2020-10-13 20:00:00,126.06,127.66,126.06,127.66,1376.53975
2020-10-13 20:30:00,127.7,127.8,126.79,127.55,1860.40588
2020-10-13 21:00:00,127.58,128.38,127.58,127.97,856.69703
2020-10-13 21:30:00,127.96,127.97,127.02,127.3,1377.93625
2020-10-13 22:00:00,127.32,127.43,126.78,126.96,875.68194
2020-10-13 22:30:00,126.95,127.57,126.89,127.49,1042.81247
2020-10-13 23:00:00,127.49,128.8,127.32,128.72,1603.52921
2020-10-13 23:30:00,128.72,128.72,127.76,127.97,1298.32304
2020-10-14 00:00:00,127.9,130.15,127.89,130.15,4530.2344
2020-10-14 00:30:00,130.15,130.8,130.08,130.37,2107.85847
2020-10-14 01:00:00,130.46,130.64,129.4,129.6,1664.41905
2020-10-14 01:30:00,129.57,131.15,129.4,131.15,2047.94985
2020-10-14 02:00:00,131.16,133.8,131.06,132.6,9230.99736
2020-10-14 02:30:00,132.64,132.98,131.71,132.06,2277.7983
2020-10-14 03:00:00,132.15,133.3,132.15,133.02,2669.4175
2020-10-14 03:30:00,133.03,133.25,132.29,132.38,1975.46415
2020-10-14 04:00:00,132.39,133.15,132.04,133.15,3489.3252
2020-10-14 04:30:00,133.16,133.3,132.29,132.44,1789.03485
2020-10-14 05:00:00,132.39,132.55,131.91,132.36,1423.33754
2020-10-14 05:30:00,132.39,133.13,131.79,133.13,1940.31069
2020-10-14 06:00:00,133.11,133.39,130.11,130.24,4615.39259
2020-10-14 06:30:00,130.29,130.82,130.01,130.06,4352.84759
2020-10-14 07:00:00,130.05,131.15,130.05,130.67,2027.64313
2020-10-14 07:30:00,130.69,131.04,130.62,130.84,1772.7231
2020-10-14 08:00:00,130.79,132.29,130.59,132.28,4289.68141
2020-10-14 08:30:00,132.26,133.29,131.0,131.28,5027.0395
2020-10-14 09:00:00,131.36,131.5,130.45,130.79,1768.58795
2020-10-14 09:30:00,130.66,131.03,130.2,130.28,2156.04768
2020-10-14 10:00:00,130.28,130.44,128.78,130.09,4733.42409
2020-10-14 10:30:00,130.02,130.12,127.72,128.51,5481.75367
2020-10-14 11:00:00,128.55,129.3,128.46,129.18,3084.86402
2020-10-14 11:30:00,129.15,129.61,127.61,127.7,5167.93756
2020-10-14 12:00:00,127.67,129.42,127.0,129.03,5908.54572
2020-10-14 12:30:00,129.0,130.24,129.0,129.73,2911.26058
2020-10-14 13:00:00,129.77,129.87,129.25,129.33,1425.47086
2020-10-14 13:30:00,129.33,130.73,129.04,130.43,3576.56036
2020-10-14 14:00:00,130.41,130.56,127.9,128.15,5438.37939
2020-10-14 14:30:00,128.04,128.84,127.9,128.46,3897.95684
2020-10-14 15:00:00,128.55,128.97,128.14,128.83,1495.39346
2020-10-14 15:30:00,128.79,128.79,126.8,126.96,5576.31238
2020-10-14 16:00:00,127.05,128.52,126.24,127.11,5261.06887
2020-10-14 16:30:00,127.05,127.34,126.24,126.35,2037.19541
2020-10-14 17:00:00,126.3,126.94,125.1,126.47,3833.76431
2020-10-14 17:30:00,126.47,127.82,125.0,127.14,4737.88053
2020-10-14 18:00:00,126.99,127.12,126.3,126.54,2003.23783
2020-10-14 18:30:00,126.51,127.0,125.4,126.87,3315.82192
2020-10-14 19:00:00,126.9,128.34,126.31,127.81,4005.26348
2020-10-14 19:30:00,127.73,128.1,127.59,127.82,1866.7607
2020-10-14 20:00:00,127.84,128.44,127.59,128.31,1882.1214
2020-10-14 20:30:00,128.32,128.32,127.88,128.1,2184.76308
2020-10-14 21:00:00,128.09,128.32,127.61,128.05,898.70046
2020-10-14 21:30:00,128.06,128.06,127.23,127.26,1163.5692
2020-10-14 22:00:00,127.23,127.9,127.23,127.86,638.28294
2020-10-14 22:30:00,127.86,128.7,127.73,128.36,2294.00033
2020-10-14 23:00:00,128.41,128.67,127.81,128.18,2326.35251
2020-10-14 23:30:00,128.17,129.5,128.13,128.41,3812.77075
2020-10-15 00:00:00,128.44,128.45,128.0,128.29,888.0117
2020-10-15 00:30:00,128.29,128.29,126.86,127.76,1790.34215
2020-10-15 01:00:00,127.8,128.36,127.6,127.94,1472.90049
2020-10-15 01:30:00,127.94,127.99,127.25,127.7,1827.21096
2020-10-15 02:00:00,127.63,127.66,126.64,126.86,2319.24675
2020-10-15 02:30:00,126.8,127.24,126.4,126.53,1389.73669
2020-10-15 03:00:00,126.42,127.28,126.38,127.2,998.77973
2020-10-15 03:30:00,127.2,127.73,127.12,127.36,1054.37803
2020-10-15 04:00:00,127.4,127.58,126.86,127.46,989.22146
2020-10-15 04:30:00,127.44,127.97,127.44,127.8,935.43998
2020-10-15 05:00:00,127.77,128.7,127.74,128.13,1232.56483
2020-10-15 05:30:00,128.11,128.58,127.85,128.23,1779.33817
2020-10-15 06:00:00,128.2,128.21,127.8,127.81,977.0979
2020-10-15 06:30:00,127.91,128.47,127.88,128.06,2191.97425
2020-10-15 07:00:00,128.06,128.87,127.9,128.49,3441.67159
2020-10-15 07:30:00,128.42,129.39,128.35,128.96,2058.09764
2020-10-15 08:00:00,128.93,129.25,128.27,128.27,1357.32562
2020-10-15 08:30:00,128.27,129.04,127.94,128.51,2463.44502
2020-10-15 09:00:00,128.47,128.47,125.25,125.8,7100.53415
2020-10-15 09:30:00,125.74,126.0,124.37,125.79,6556.82435
2020-10-15 10:00:00,125.82,126.96,125.33,125.67,4615.62133
2020-10-15 10:30:00,125.73,126.0,125.1,125.83,1082.40011
2020-10-15 11:00:00,125.83,125.87,124.95,125.83,1557.77139
2020-10-15 11:30:00,125.83,126.1,125.23,125.31,784.67241
2020-10-15 12:00:00,125.31,127.58,123.55,126.44,5446.83382
2020-10-15 12:30:00,126.45,127.13,125.27,126.79,4606.15816
2020-10-15 13:00:00,126.8,127.38,126.6,126.89,1780.552
2020-10-15 13:30:00,126.89,129.04,126.83,128.08,5918.85792
2020-10-15 14:00:00,127.99,128.08,127.18,127.26,2277.95502
2020-10-15 14:30:00,127.3,127.64,126.86,127.64,1086.31361
2020-10-15 15:00:00,127.64,127.82,126.63,126.7,4837.62546
2020-10-15 15:30:00,126.7,127.67,126.45,127.11,2307.16327
2020-10-15 16:00:00,127.14,128.36,126.75,128.0,2770.0254
2020-10-15 16:30:00,128.01,128.1,126.52,126.85,2667.26152
2020-10-15 17:00:00,126.87,127.87,126.77,127.76,1754.81112
2020-10-15 17:30:00,127.73,128.22,127.48,127.64,3428.5455
2020-10-15 18:00:00,127.63,127.94,127.32,127.49,1759.63795
2020-10-15 18:30:00,127.55,127.75,127.29,127.35,922.75559
2020-10-15 19:00:00,127.32,128.71,127.28,128.4,2460.9394
2020-10-15 19:30:00,128.54,128.67,127.68,127.93,1630.29211
2020-10-15 20:00:00,127.98,129.97,127.91,129.44,2593.99045
2020-10-15 20:30:00,129.52,131.04,129.17,130.65,2849.89323
2020-10-15 21:00:00,130.67,131.43,129.0,131.43,4872.6091
2020-10-15 21:30:00,131.35,132.2,129.5,131.75,4573.09726
2020-10-15 22:00:00,131.7,132.45,131.11,131.94,4134.11313
2020-10-15 22:30:00,131.94,132.0,130.51,130.73,2342.46463
2020-10-15 23:00:00,130.76,131.09,130.25,130.48,2080.66496
2020-10-15 23:30:00,130.46,130.68,129.99,130.22,995.6899
2020-10-16 00:00:00,130.22,135.01,129.35,129.35,10725.69107
2020-10-16 00:30:00,129.38,129.93,128.77,129.28,3616.09028
2020-10-16 01:00:00,129.27,129.94,129.27,129.64,1937.17316
2020-10-16 01:30:00,129.68,129.91,129.33,129.55,1235.30608
2020-10-16 02:00:00,129.55,129.71,129.04,129.53,1313.35694
2020-10-16 02:30:00,129.55,129.76,129.5,129.51,268.84813
2020-10-16 03:00:00,129.5,129.64,128.9,128.91,594.54343
2020-10-16 03:30:00,128.98,129.2,128.89,129.15,477.26698
2020-10-16 04:00:00,129.15,129.18,124.48,125.59,10821.37543
2020-10-16 04:30:00,125.53,126.21,124.62,125.37,4122.30287
2020-10-16 05:00:00,125.53,126.84,125.32,125.63,3744.44143
2020-10-16 05:30:00,125.63,125.78,125.13,125.65,1256.54041
2020-10-16 06:00:00,125.62,125.67,125.01,125.01,1696.8309
2020-10-16 06:30:00,125.01,125.23,124.47,125.18,1952.53646
2020-10-16 07:00:00,125.24,125.26,124.8,125.18,1450.99838
2020-10-16 07:30:00,125.16,125.5,124.65,124.92,1456.86165
2020-10-16 08:00:00,124.73,125.98,124.6,124.98,3358.13653
2020-10-16 08:30:00,124.92,125.41,124.55,124.65,1925.1382
2020-10-16 09:00:00,124.65,124.78,121.91,123.16,9172.27803
2020-10-16 09:30:00,123.1,123.7,119.97,120.87,10558.28126
2020-10-16 10:00:00,120.92,122.6,120.87,122.6,8239.31556
2020-10-16 10:30:00,122.59,123.02,121.23,122.18,9201.50237
2020-10-16 11:00:00,122.2,122.79,121.78,122.35,2750.6226
2020-10-16 11:30:00,122.33,123.84,122.24,123.6,5042.04629
2020-10-16 12:00:00,123.67,123.68,122.78,122.91,1833.96853
2020-10-16 12:30:00,122.9,122.98,121.93,122.5,3102.69484
2020-10-16 13:00:00,122.5,122.96,122.0,122.08,2156.02537
2020-10-16 13:30:00,122.02,122.19,121.3,121.49,3418.76528
2020-10-16 14:00:00,121.56,121.82,120.37,121.13,5844.17158
2020-10-16 14:30:00,121.15,121.15,119.35,120.2,5197.55919
2020-10-16 15:00:00,120.2,120.72,119.87,120.22,3997.27361
2020-10-16 15:30:00,120.22,122.06,120.1,121.87,4184.54706
2020-10-16 16:00:00,121.96,122.76,121.59,122.36,3645.09788
2020-10-16 16:30:00,122.46,122.49,121.43,121.82,1462.97063
2020-10-16 17:00:00,121.85,122.58,121.81,122.49,1610.6597
2020-10-16 17:30:00,122.49,122.66,121.47,121.8,1656.96853
2020-10-16 18:00:00,121.87,122.77,121.79,122.03,1659.06157
2020-10-16 18:30:00,122.0,122.0,121.06,121.1,3418.51437
2020-10-16 19:00:00,121.08,121.36,119.9,120.26,3450.74602
2020-10-16 19:30:00,120.25,120.63,119.78,119.95,1949.97669
2020-10-16 20:00:00,119.96,120.08,119.01,119.2,2223.50647
2020-10-16 20:30:00,119.44,120.2,119.39,120.2,1225.11693
2020-10-16 21:00:00,120.22,120.24,119.15,119.73,1265.31515
2020-10-16 21:30:00,119.74,120.3,119.65,120.06,538.66002
2020-10-16 22:00:00,120.13,120.39,119.66,120.04,779.89458
2020-10-16 22:30:00,120.21,120.38,119.95,120.14,1393.96782
2020-10-16 23:00:00,120.25,121.0,120.25,120.47,1882.9844
2020-10-16 23:30:00,120.63,120.9,120.19,120.62,433.78592
2020-10-17 00:00:00,120.62,120.88,119.5,119.65,1436.72795
2020-10-17 00:30:00,119.52,119.54,118.92,119.12,1904.62734
2020-10-17 01:00:00,119.11,119.95,118.98,119.82,1293.29548
2020-10-17 01:30:00,119.83,120.58,119.62,120.18,830.56106
2020-10-17 02:00:00,120.27,120.57,119.92,120.38,580.28855
2020-10-17 02:30:00,120.41,120.75,120.35,120.62,986.14954
2020-10-17 03:00:00,120.6,120.95,120.25,120.55,1105.10359
2020-10-17 03:30:00,120.54,121.81,120.47,121.79,1455.35813
2020-10-17 04:00:00,121.74,121.78,121.14,121.27,360.25782
2020-10-17 04:30:00,121.22,121.35,121.11,121.27,460.55612
2020-10-17 05:00:00,121.25,121.57,120.61,120.66,1014.44438
2020-10-17 05:30:00,120.68,121.73,120.68,121.46,971.79801
2020-10-17 06:00:00,121.47,122.4,121.15,122.35,787.4216
2020-10-17 06:30:00,122.32,122.34,121.08,121.37,1772.19867
2020-10-17 07:00:00,121.37,121.73,121.31,121.55,991.76179
2020-10-17 07:30:00,121.54,122.36,121.4,122.29,998.76966
2020-10-17 08:00:00,122.3,122.84,121.67,121.74,1460.96335
2020-10-17 08:30:00,121.75,122.38,121.72,122.0,1400.43108
2020-10-17 09:00:00,122.01,122.51,121.87,121.97,858.68916
2020-10-17 09:30:00,121.96,122.02,121.38,122.02,1108.63269
2020-10-17 10:00:00,121.97,122.06,121.17,121.18,927.53112
2020-10-17 10:30:00,121.22,121.23,120.79,121.17,1142.5243
2020-10-17 11:00:00,121.17,121.18,120.35,120.6,1546.75483
2020-10-17 11:30:00,120.57,121.13,120.4,121.05,1821.40293
2020-10-17 12:00:00,121.05,121.08,120.06,120.24,1344.61223
2020-10-17 12:30:00,120.24,120.35,120.0,120.26,2331.56632
2020-10-17 13:00:00,120.26,120.44,119.87,120.26,2020.06467
2020-10-17 13:30:00,120.19,120.36,119.64,119.84,2154.85012
2020-10-17 14:00:00,119.9,120.18,119.79,120.02,666.93011
2020-10-17 14:30:00,120.0,121.14,119.02,121.05,3764.29438
2020-10-17 15:00:00,121.12,121.75,119.81,120.25,4603.27471
2020-10-17 15:30:00,120.26,120.54,119.86,120.07,1768.60317
2020-10-17 16:00:00,120.03,120.36,119.63,120.31,2205.09898
2020-10-17 16:30:00,120.25,120.36,119.7,119.95,1888.76943
2020-10-17 17:00:00,119.99,120.09,119.79,119.87,1679.56319
2020-10-17 17:30:00,119.9,120.18,119.69,120.03,925.05248
2020-10-17 18:00:00,120.03,120.49,119.95,120.38,1155.06582
2020-10-17 18:30:00,120.36,120.54,120.15,120.4,624.43458
2020-10-17 19:00:00,120.38,120.48,119.86,120.35,910.96241
2020-10-17 19:30:00,120.2,120.35,119.87,120.16,982.9129
2020-10-17 20:00:00,120.17,120.25,119.62,119.88,1184.47774
2020-10-17 20:30:00,119.82,120.52,119.75,120.15,1712.12957
2020-10-17 21:00:00,120.06,120.4,119.88,119.99,974.27857
2020-10-17 21:30:00,120.02,120.11,119.47,119.67,2103.0048
2020-10-17 22:00:00,119.66,120.05,119.43,119.73,860.23079
2020-10-17 22:30:00,119.79,120.08,119.5,119.73,697.08218
2020-10-17 23:00:00,119.74,120.03,119.57,119.68,645.51811
2020-10-17 23:30:00,119.72,120.25,119.72,120.1,951.1196
2020-10-18 00:00:00,120.09,120.45,119.91,120.29,1568.66449
2020-10-18 00:30:00,120.31,120.76,120.14,120.45,1718.46302
2020-10-18 01:00:00,120.45,120.59,120.35,120.39,536.90307
2020-10-18 01:30:00,120.46,120.95,120.46,120.86,2050.37134
2020-10-18 02:00:00,120.88,121.79,120.6,121.74,3276.71971
2020-10-18 02:30:00,121.69,121.81,121.24,121.41,519.2635
2020-10-18 03:00:00,121.41,121.6,121.28,121.42,692.974
2020-10-18 03:30:00,121.38,121.41,121.16,121.31,185.29814
2020-10-18 04:00:00,121.34,121.6,121.29,121.57,380.20574
2020-10-18 04:30:00,121.52,121.55,121.31,121.36,343.78709
2020-10-18 05:00:00,121.36,121.49,121.34,121.4,248.3115
2020-10-18 05:30:00,121.36,121.93,121.34,121.9,1174.89534
2020-10-18 06:00:00,121.88,122.0,121.76,121.99,567.66938
2020-10-18 06:30:00,121.94,123.68,121.9,122.78,4845.70418
2020-10-18 07:00:00,122.78,123.02,122.04,122.28,2962.5342
2020-10-18 07:30:00,122.27,122.95,122.27,122.6,1720.77432
2020-10-18 08:00:00,122.66,123.09,122.2,122.31,1595.35938
2020-10-18 08:30:00,122.33,122.4,122.02,122.13,508.12709
2020-10-18 09:00:00,122.2,122.8,122.2,122.73,463.26305
2020-10-18 09:30:00,122.63,122.68,121.95,121.99,684.90638
2020-10-18 10:00:00,122.05,122.34,121.92,122.04,728.75286
2020-10-18 10:30:00,122.01,122.28,121.47,121.85,1309.798
2020-10-18 11:00:00,121.9,122.18,121.73,122.13,696.15432
2020-10-18 11:30:00,122.06,122.44,122.06,122.44,1046.80397
2020-10-18 12:00:00,122.45,122.84,121.5,121.51,1564.24047
2020-10-18 12:30:00,121.59,121.65,121.2,121.28,603.64197
2020-10-18 13:00:00,121.35,122.05,121.33,121.54,698.55245
2020-10-18 13:30:00,121.52,121.68,121.31,121.55,654.06473
2020-10-18 14:00:00,121.5,122.16,121.3,121.8,1983.14611
2020-10-18 14:30:00,121.74,121.84,121.02,121.18,1028.81784
2020-10-18 15:00:00,121.24,121.33,120.6,120.65,1033.72552
2020-10-18 15:30:00,120.64,121.17,120.55,121.13,592.8291
2020-10-18 16:00:00,121.15,121.22,120.54,120.61,619.17133
2020-10-18 16:30:00,120.61,120.79,120.48,120.66,667.79751
2020-10-18 17:00:00,120.67,120.88,120.55,120.87,664.65472
2020-10-18 17:30:00,120.88,121.25,120.62,121.07,896.86304
2020-10-18 18:00:00,121.14,121.91,121.14,121.67,1497.12799
2020-10-18 18:30:00,121.67,121.98,121.54,121.7,797.56577
2020-10-18 19:00:00,121.68,121.76,121.56,121.62,390.70883
2020-10-18 19:30:00,121.62,121.64,121.35,121.57,327.80015
2020-10-18 20:00:00,121.62,121.66,121.36,121.51,572.29414
2020-10-18 20:30:00,121.53,121.66,121.46,121.61,231.13039
2020-10-18 21:00:00,121.62,122.37,121.62,122.34,754.93471
2020-10-18 21:30:00,122.34,123.04,122.26,122.49,1203.132
2020-10-18 22:00:00,122.47,122.97,122.31,122.63,1521.55304
2020-10-18 22:30:00,122.62,124.21,122.4,123.76,3374.30349
2020-10-18 23:00:00,123.79,124.46,123.74,124.17,1525.29128
2020-10-18 23:30:00,124.22,124.51,124.03,124.44,808.98781
2020-10-18 23:30:00,124.22,124.51,124.03,124.44,808.98781
2020-10-19 00:00:00,124.37,124.56,123.44,123.74,2261.26196
2020-10-19 00:30:00,123.71,123.8,122.84,123.17,1711.41385
2020-10-19 01:00:00,123.14,123.6,122.84,123.03,1322.64642
2020-10-19 01:30:00,123.15,123.51,122.96,123.27,387.772
2020-10-19 02:00:00,123.35,123.6,122.69,122.69,1011.2009
2020-10-19 02:30:00,122.72,123.43,122.56,123.07,2016.11073
2020-10-19 03:00:00,123.12,123.29,122.81,122.96,1451.1594
2020-10-19 03:30:00,122.95,122.97,122.54,122.57,1867.31197
2020-10-19 04:00:00,122.52,122.97,122.48,122.86,666.74593
2020-10-19 04:30:00,122.86,122.91,122.6,122.91,552.58261
2020-10-19 05:00:00,122.91,123.36,122.91,123.21,956.65926
2020-10-19 05:30:00,123.2,123.2,122.66,123.04,616.65221
2020-10-19 06:00:00,123.07,123.24,122.9,122.99,668.90667
2020-10-19 06:30:00,123.03,123.66,122.97,123.42,418.22329
2020-10-19 07:00:00,123.44,123.99,123.37,123.46,1128.01566
2020-10-19 07:30:00,123.38,124.16,123.3,123.94,825.15356
2020-10-19 08:00:00,123.9,124.11,123.06,123.8,3462.13558
2020-10-19 08:30:00,123.76,123.91,123.6,123.86,1142.10331
2020-10-19 09:00:00,123.88,124.47,123.62,124.19,2269.19012
2020-10-19 09:30:00,124.18,126.92,124.15,126.5,10724.53921
2020-10-19 10:00:00,126.51,126.83,125.6,125.72,3335.94255
2020-10-19 10:30:00,125.73,126.27,125.6,126.03,1484.59939
2020-10-19 11:00:00,125.97,126.24,125.58,126.24,1274.90279
2020-10-19 11:30:00,126.24,126.77,125.56,125.59,2408.32098
2020-10-19 12:00:00,125.57,126.36,125.5,126.1,1297.5644
2020-10-19 12:30:00,126.17,126.25,125.37,125.76,1304.49903
2020-10-19 13:00:00,125.74,127.55,125.7,127.33,3807.05674
2020-10-19 13:30:00,127.37,127.77,127.09,127.57,2004.90105
2020-10-19 14:00:00,127.55,127.88,127.06,127.67,3487.96409
2020-10-19 14:30:00,127.77,128.83,127.32,127.5,11162.93269
2020-10-19 15:00:00,127.5,128.36,127.03,127.64,5153.07578
2020-10-19 15:30:00,127.66,129.29,127.6,129.11,5331.84877
2020-10-19 16:00:00,129.07,129.3,127.3,128.03,11299.23707
2020-10-19 16:30:00,127.97,128.44,127.69,128.11,3168.33272
2020-10-19 17:00:00,128.15,128.83,127.54,128.2,3516.02577
2020-10-19 17:30:00,128.22,128.67,128.03,128.14,1476.54379
2020-10-19 18:00:00,128.15,130.32,128.15,129.64,5383.31864
2020-10-19 18:30:00,129.62,130.06,127.45,127.45,6721.2484
2020-10-19 19:00:00,127.47,127.66,126.72,127.0,7097.37662
2020-10-19 19:30:00,127.01,127.49,126.97,127.41,1440.38126
2020-10-19 20:00:00,127.48,127.5,126.12,126.17,1487.15668
2020-10-19 20:30:00,126.2,127.7,126.17,127.65,2178.59658
2020-10-19 21:00:00,127.68,127.94,126.87,126.94,1878.04608
2020-10-19 21:30:00,126.97,127.25,126.12,126.38,1537.30236
2020-10-19 22:00:00,126.3,126.74,125.8,126.34,1152.46492
2020-10-19 22:30:00,126.4,127.17,126.4,126.62,1751.77133
2020-10-19 23:00:00,126.7,126.8,126.07,126.22,670.79067
2020-10-19 23:30:00,126.22,126.44,125.56,125.77,1467.7219
2020-10-20 00:00:00,125.74,125.87,125.5,125.79,710.52514
2020-10-20 00:30:00,125.73,126.27,125.69,126.15,666.64105
2020-10-20 01:00:00,126.15,126.5,125.93,126.1,1145.68562
2020-10-20 01:30:00,126.16,126.27,125.29,125.38,1098.93463
2020-10-20 02:00:00,125.37,126.48,125.27,125.88,1263.44005
2020-10-20 02:30:00,125.87,126.33,125.8,126.1,804.28638
2020-10-20 03:00:00,126.04,126.54,126.0,126.14,700.21409
2020-10-20 03:30:00,126.13,126.74,126.06,126.54,474.68966
2020-10-20 04:00:00,126.58,126.69,126.15,126.69,887.62064
2020-10-20 04:30:00,126.69,126.84,125.9,125.9,1796.98056
2020-10-20 05:00:00,125.9,126.15,125.5,125.79,1879.43275
2020-10-20 05:30:00,125.79,126.35,125.74,126.3,614.94634
2020-10-20 06:00:00,126.32,126.32,125.8,125.88,1066.00357
2020-10-20 06:30:00,125.96,126.76,125.91,126.65,1640.89928
2020-10-20 07:00:00,126.6,127.24,126.32,126.9,1837.56833
2020-10-20 07:30:00,126.81,126.88,124.34,125.09,5402.59838
2020-10-20 08:00:00,125.16,125.61,124.15,125.0,6977.091
2020-10-20 08:30:00,125.0,125.47,124.15,124.23,6443.37942
2020-10-20 09:00:00,124.21,124.48,124.08,124.14,4770.93016
2020-10-20 09:30:00,124.15,124.9,124.05,124.52,1423.35613
2020-10-20 10:00:00,124.59,124.59,123.13,123.17,1711.47034
2020-10-20 10:30:00,123.16,123.88,123.0,123.78,2830.58059
2020-10-20 11:00:00,123.68,124.6,120.9,123.36,9589.39244
2020-10-20 11:30:00,123.23,123.28,121.48,121.53,6122.31288
2020-10-20 12:00:00,121.51,122.12,120.9,121.2,4064.63954
2020-10-20 12:30:00,121.25,121.38,120.6,120.83,4348.5825
2020-10-20 13:00:00,120.82,121.3,120.57,120.84,3430.77096
2020-10-20 13:30:00,120.81,122.45,120.57,122.0,4875.13125
2020-10-20 14:00:00,122.14,122.14,121.22,121.86,1610.51925
2020-10-20 14:30:00,121.8,121.85,120.81,120.81,1801.42261
2020-10-20 15:00:00,120.8,122.99,120.64,122.57,4844.77804
2020-10-20 15:30:00,122.53,122.89,121.75,121.98,3345.40402
2020-10-20 16:00:00,121.96,122.26,121.12,121.12,1897.11387
2020-10-20 16:30:00,121.17,121.75,120.77,120.87,2124.42937
2020-10-20 17:00:00,120.84,121.0,120.2,120.28,2433.6959
2020-10-20 17:30:00,120.22,120.3,119.15,119.37,3242.1242
2020-10-20 18:00:00,119.26,119.59,117.36,117.95,4626.47657
2020-10-20 18:30:00,117.97,119.62,117.85,118.92,1946.028
2020-10-20 19:00:00,118.96,119.0,117.89,118.08,2153.90357
2020-10-20 19:30:00,118.06,118.37,117.51,117.91,1853.1581
2020-10-20 20:00:00,117.88,118.59,117.15,118.06,2556.19132
2020-10-20 20:30:00,118.01,119.78,118.01,119.75,2307.90321
2020-10-20 21:00:00,119.75,119.76,118.54,118.96,1055.91452
2020-10-20 21:30:00,119.01,120.61,118.98,120.46,3293.5577
2020-10-20 22:00:00,120.5,121.21,120.2,120.22,3318.7465
2020-10-20 22:30:00,120.22,120.26,118.82,119.16,5367.37471
2020-10-20 23:00:00,119.12,119.16,117.69,118.08,2743.41054
2020-10-20 23:30:00,118.09,118.81,117.34,118.25,5224.41212
2020-10-21 00:00:00,118.25,118.3,116.55,116.64,6185.35242
2020-10-21 00:30:00,116.69,118.02,116.67,117.98,2104.88319
2020-10-21 01:00:00,117.82,118.32,117.56,118.29,1586.18407
2020-10-21 01:30:00,118.29,118.47,117.82,118.4,1068.70075
2020-10-21 02:00:00,118.44,119.19,118.12,119.13,1184.02173
2020-10-21 02:30:00,119.17,119.47,118.51,118.99,1797.63362
2020-10-21 03:00:00,119.03,120.68,119.0,120.66,3297.91383
2020-10-21 03:30:00,120.63,123.44,120.6,122.02,6464.16267
2020-10-21 04:00:00,122.14,122.24,121.0,121.93,3670.21983
2020-10-21 04:30:00,121.93,123.09,121.3,122.9,4163.29529
2020-10-21 05:00:00,122.97,123.05,121.83,122.14,1650.82489
2020-10-21 05:30:00,122.08,122.08,121.3,121.4,2128.30519
2020-10-21 06:00:00,121.44,122.11,121.44,122.01,3199.35515
2020-10-21 06:30:00,122.06,122.1,121.31,121.57,1560.05343
2020-10-21 07:00:00,121.58,121.73,120.84,120.87,2869.92252
2020-10-21 07:30:00,120.89,121.54,120.08,121.22,5903.63317
2020-10-21 08:00:00,121.24,121.55,120.17,120.51,3883.51349
2020-10-21 08:30:00,120.5,121.15,120.38,120.41,2965.63835
2020-10-21 09:00:00,120.4,121.92,120.24,121.79,2835.97056
2020-10-21 09:30:00,121.68,122.17,121.34,121.99,4620.30132
2020-10-21 10:00:00,121.9,121.98,121.28,121.68,1845.33231
2020-10-21 10:30:00,121.6,122.32,121.57,122.14,2018.268
2020-10-21 11:00:00,122.04,122.24,121.59,121.76,493.4544
2020-10-21 11:30:00,121.74,123.14,121.74,122.74,2071.58423
2020-10-21 12:00:00,122.73,122.94,121.58,121.75,2032.31927
2020-10-21 12:30:00,121.71,122.68,121.48,121.99,2089.64316
2020-10-21 13:00:00,122.03,122.26,121.54,122.11,2247.08224
2020-10-21 13:30:00,122.15,124.06,122.02,123.79,8656.79705
2020-10-21 14:00:00,123.79,124.63,123.21,124.13,4844.25547
2020-10-21 14:30:00,124.09,124.92,123.81,124.7,3430.43616
2020-10-21 15:00:00,124.7,124.72,123.94,124.02,1603.83328
2020-10-21 15:30:00,124.02,124.76,123.94,124.61,1781.58318
2020-10-21 16:00:00,124.73,126.35,124.51,125.57,3325.16632
2020-10-21 16:30:00,125.65,126.0,124.6,125.28,4650.13648
2020-10-21 17:00:00,125.31,125.51,124.83,124.93,2422.82217
2020-10-21 17:30:00,124.9,125.63,124.36,125.21,3387.86452
2020-10-21 18:00:00,125.24,125.73,124.94,125.71,1596.8672
2020-10-21 18:30:00,125.71,125.76,124.94,125.11,1981.27835
2020-10-21 19:00:00,125.12,125.49,123.95,124.84,3079.92552
2020-10-21 19:30:00,124.8,125.26,123.55,123.68,2373.59218
2020-10-21 20:00:00,123.68,124.4,123.6,124.2,1153.43608
2020-10-21 20:30:00,124.2,124.63,124.06,124.47,871.3644
2020-10-21 21:00:00,124.57,124.57,123.18,123.32,1755.68506
2020-10-21 21:30:00,123.33,124.47,122.44,123.51,2854.26994
2020-10-21 22:00:00,123.52,123.96,123.07,123.59,1608.1846
2020-10-21 22:30:00,123.45,123.74,123.03,123.52,1014.60413
2020-10-21 23:00:00,123.51,124.31,121.48,121.65,7411.83218
2020-10-21 23:30:00,121.81,122.13,120.87,121.24,1759.94109
2020-10-22 00:00:00,121.23,122.5,121.17,121.87,2329.53032
2020-10-22 00:30:00,121.9,122.4,121.69,122.07,924.92098
2020-10-22 01:00:00,122.08,122.38,121.34,121.34,2964.79763
2020-10-22 01:30:00,121.34,121.4,120.6,120.73,1614.46425
2020-10-22 02:00:00,120.74,120.92,119.41,119.66,3306.32974
2020-10-22 02:30:00,119.58,120.52,119.54,120.26,1214.26831
2020-10-22 03:00:00,120.26,120.26,119.5,119.58,1590.01017
2020-10-22 03:30:00,119.53,120.21,119.2,120.07,2274.42184
2020-10-22 04:00:00,120.07,120.84,119.9,120.65,1698.96386
2020-10-22 04:30:00,120.65,121.73,120.63,121.57,1649.5805
2020-10-22 05:00:00,121.56,121.81,121.14,121.66,1866.15557
2020-10-22 05:30:00,121.66,123.83,121.56,123.08,7531.59599
2020-10-22 06:00:00,123.03,123.79,122.78,123.5,2133.73425
2020-10-22 06:30:00,123.44,124.65,123.0,124.36,1616.28532
2020-10-22 07:00:00,124.32,124.65,123.74,124.57,1946.93829
2020-10-22 07:30:00,124.56,124.68,123.74,124.18,1631.44876
2020-10-22 08:00:00,124.15,124.56,123.71,124.3,1169.95155
2020-10-22 08:30:00,124.28,124.95,123.93,124.45,2131.62439
2020-10-22 09:00:00,124.49,124.87,123.73,124.21,3348.09851
2020-10-22 09:30:00,124.28,124.33,123.35,123.43,2079.64131
2020-10-22 10:00:00,123.44,125.21,123.22,124.67,2777.29217
2020-10-22 10:30:00,124.65,125.86,124.65,125.19,2892.8153
2020-10-22 11:00:00,125.3,125.88,124.61,125.17,3751.0256
2020-10-22 11:30:00,125.16,125.3,124.68,125.09,1513.88757
2020-10-22 12:00:00,125.15,125.61,123.93,124.26,8157.82849
2020-10-22 12:30:00,124.31,124.98,123.82,124.95,1969.07261
2020-10-22 13:00:00,124.95,126.7,124.72,126.27,4426.60518
2020-10-22 13:30:00,126.27,126.89,125.92,126.24,2549.80508
2020-10-22 14:00:00,126.33,127.0,125.86,126.81,3611.61683
2020-10-22 14:30:00,126.81,128.48,126.35,128.13,4529.21184
2020-10-22 15:00:00,128.14,129.68,128.04,128.74,4013.86726
2020-10-22 15:30:00,128.8,129.44,127.72,127.75,3083.19507
2020-10-22 16:00:00,127.74,128.42,126.5,127.17,3594.3581
2020-10-22 16:30:00,127.21,127.52,126.77,127.28,2945.92787
2020-10-22 17:00:00,127.39,128.3,126.98,127.97,3912.71291
2020-10-22 17:30:00,128.01,128.51,127.17,128.22,2468.71202
2020-10-22 18:00:00,128.25,129.48,128.18,128.2,4237.01807
2020-10-22 18:30:00,128.18,128.57,127.81,128.0,1354.0148
2020-10-22 19:00:00,127.97,128.94,127.84,128.93,2532.61824
2020-10-22 19:30:00,128.92,129.23,126.78,126.8,2851.53837
2020-10-22 20:00:00,126.85,127.65,126.84,127.15,1420.1466
2020-10-22 20:30:00,127.19,128.02,126.9,127.9,1989.80324
2020-10-22 21:00:00,127.94,128.03,127.07,127.53,1378.23033
2020-10-22 21:30:00,127.48,127.64,126.34,127.6,1620.08399
2020-10-22 22:00:00,127.64,128.49,127.55,128.42,1117.12126
2020-10-22 22:30:00,128.47,128.55,126.86,126.88,1593.85532
2020-10-22 23:00:00,126.86,127.55,126.3,127.44,1777.77479
2020-10-22 23:30:00,127.39,127.99,126.85,127.6,1329.62574
2020-10-23 00:00:00,127.62,127.66,125.73,125.91,2102.07147
2020-10-23 00:30:00,125.95,125.95,124.59,125.57,1341.27096
2020-10-23 01:00:00,125.52,125.91,125.41,125.52,1208.50205
2020-10-23 01:30:00,125.49,125.65,124.97,125.02,670.89244
2020-10-23 02:00:00,125.01,125.42,124.69,125.32,1173.91418
2020-10-23 02:30:00,125.42,126.06,125.27,126.05,1525.60411
2020-10-23 03:00:00,126.04,126.04,124.5,124.56,6834.57271
2020-10-23 03:30:00,124.55,124.55,124.01,124.2,1256.01712
2020-10-23 04:00:00,124.13,124.53,123.55,123.85,1054.3063
2020-10-23 04:30:00,123.87,124.32,123.63,123.71,871.2702
2020-10-23 05:00:00,123.63,124.76,123.58,124.53,1065.982
2020-10-23 05:30:00,124.52,125.35,124.15,125.33,884.80495
2020-10-23 06:00:00,125.3,125.3,124.58,124.78,1096.03378
2020-10-23 06:30:00,124.8,124.97,124.06,124.07,1530.5661
2020-10-23 07:00:00,124.07,124.63,124.01,124.03,772.01665
2020-10-23 07:30:00,124.25,124.63,124.11,124.36,626.08394
2020-10-23 08:00:00,124.33,124.46,123.29,124.29,2065.27129
2020-10-23 08:30:00,124.27,124.36,123.24,123.38,1345.45378
2020-10-23 09:00:00,123.4,124.87,123.34,124.52,3295.04233
2020-10-23 09:30:00,124.51,124.97,124.36,124.94,1332.98703
2020-10-23 10:00:00,124.95,125.2,124.86,125.03,2150.59512
2020-10-23 10:30:00,125.04,126.02,124.89,125.87,2277.05779
2020-10-23 11:00:00,125.88,126.34,125.58,126.07,2005.59791
2020-10-23 11:30:00,126.09,127.27,125.89,126.06,2867.15403
2020-10-23 12:00:00,126.16,126.21,125.41,125.51,1588.99968
2020-10-23 12:30:00,125.52,125.8,125.4,125.54,2539.6304
2020-10-23 13:00:00,125.54,125.81,125.27,125.59,1348.21092
2020-10-23 13:30:00,125.65,125.68,124.84,125.1,1248.71259
2020-10-23 14:00:00,125.1,125.27,124.09,124.73,2523.18491
2020-10-23 14:30:00,124.79,125.01,124.51,124.66,728.16996
2020-10-23 15:00:00,124.66,124.74,124.02,124.51,2453.74512
2020-10-23 15:30:00,124.45,124.71,124.16,124.59,1069.47342
2020-10-23 16:00:00,124.52,125.08,123.05,123.5,2209.80742
2020-10-23 16:30:00,123.54,123.82,122.41,123.23,2604.36072
2020-10-23 17:00:00,123.26,123.79,122.68,123.56,1625.22408
2020-10-23 17:30:00,123.54,124.17,123.5,123.99,1241.52259
2020-10-23 18:00:00,123.99,124.32,123.99,124.08,592.67791
2020-10-23 18:30:00,124.14,124.29,124.06,124.15,208.5974
2020-10-23 19:00:00,124.14,124.47,124.05,124.27,312.69107
2020-10-23 19:30:00,124.3,127.0,124.24,125.66,6599.45774
2020-10-23 20:00:00,125.67,126.82,125.59,126.36,3014.27709
2020-10-23 20:30:00,126.35,126.59,126.2,126.47,668.09522
2020-10-23 21:00:00,126.48,126.67,126.05,126.05,750.05893
2020-10-23 21:30:00,126.07,127.23,125.88,127.03,1736.44984
2020-10-23 22:00:00,127.04,127.24,126.52,126.52,712.32191
2020-10-23 22:30:00,126.56,127.0,126.18,126.89,335.75935
2020-10-23 23:00:00,127.01,127.22,126.48,126.65,1094.4106
2020-10-23 23:30:00,126.66,127.55,126.43,127.47,1062.99625
2020-10-24 00:00:00,127.47,127.63,126.59,126.68,716.74147
2020-10-24 00:30:00,126.7,127.0,126.32,126.76,460.81884
2020-10-24 01:00:00,126.76,126.93,126.53,126.8,905.51553
2020-10-24 01:30:00,126.82,127.06,126.6,126.88,760.99505
2020-10-24 02:00:00,126.93,126.93,126.27,126.3,881.44972
2020-10-24 02:30:00,126.27,126.33,125.71,126.32,1242.60859
2020-10-24 03:00:00,126.3,126.34,126.11,126.25,798.46891
2020-10-24 03:30:00,126.28,126.34,125.61,125.61,518.22218
2020-10-24 04:00:00,125.63,126.31,125.62,126.08,366.69907
2020-10-24 04:30:00,126.1,126.11,125.67,125.84,248.70959
2020-10-24 05:00:00,125.81,125.81,125.35,125.51,563.61296
2020-10-24 05:30:00,125.55,125.74,125.33,125.62,311.74391
2020-10-24 06:00:00,125.6,125.61,125.26,125.4,595.37404
2020-10-24 06:30:00,125.4,125.96,125.34,125.96,602.52151
2020-10-24 07:00:00,125.93,126.87,125.82,126.08,3803.37985
2020-10-24 07:30:00,126.06,126.31,125.67,125.91,896.21334
2020-10-24 08:00:00,125.93,126.63,125.75,126.29,766.90304
2020-10-24 08:30:00,126.18,126.4,125.83,126.26,587.52711
2020-10-24 09:00:00,126.34,126.34,125.99,126.18,245.48143
2020-10-24 09:30:00,126.18,127.83,126.18,127.76,2625.95303
2020-10-24 10:00:00,127.82,128.17,127.14,127.92,2818.97247
2020-10-24 10:30:00,127.93,127.99,127.3,127.66,1824.6071
2020-10-24 11:00:00,127.62,127.76,127.35,127.76,998.95431
2020-10-24 11:30:00,127.75,127.77,127.17,127.49,1233.97307
2020-10-24 12:00:00,127.55,127.7,127.0,127.31,1387.45202
2020-10-24 12:30:00,127.33,128.02,127.19,127.73,3434.51733
2020-10-24 13:00:00,127.69,128.1,127.52,127.92,1143.66734
2020-10-24 13:30:00,127.88,128.92,127.71,128.92,2055.16644
2020-10-24 14:00:00,128.88,129.29,127.35,127.58,4050.4806
2020-10-24 14:30:00,127.69,128.65,127.33,128.39,1417.50109
2020-10-24 15:00:00,128.42,129.16,128.19,128.83,4069.5819
2020-10-24 15:30:00,128.73,128.97,128.25,128.43,1350.48199
2020-10-24 16:00:00,128.52,128.66,127.89,128.2,1173.91836
2020-10-24 16:30:00,128.22,128.5,127.49,127.76,2739.97943
2020-10-24 17:00:00,127.76,128.57,127.63,128.18,677.20531
2020-10-24 17:30:00,128.14,128.36,127.93,128.33,1180.05419
2020-10-24 18:00:00,128.34,130.0,128.3,129.18,5478.91805
2020-10-24 18:30:00,129.21,129.23,128.62,128.68,990.29678
2020-10-24 19:00:00,128.68,129.37,128.65,128.83,1227.0035
2020-10-24 19:30:00,128.76,129.68,128.09,129.68,3160.86678
2020-10-24 20:00:00,129.68,129.88,129.15,129.24,1510.63401
2020-10-24 20:30:00,129.25,129.3,128.69,129.08,680.8882
2020-10-24 21:00:00,129.0,130.0,128.66,129.44,2386.68311
2020-10-24 21:30:00,129.45,129.57,128.54,128.81,947.96993
2020-10-24 22:00:00,128.81,129.8,128.48,129.52,1707.63791
2020-10-24 22:30:00,129.57,129.79,129.27,129.27,575.98867
2020-10-24 23:00:00,129.29,129.62,128.83,128.92,1627.07098
2020-10-24 23:30:00,128.92,129.42,128.87,129.31,567.14389
2020-10-25 00:00:00,129.3,129.97,127.98,129.81,6842.16282
2020-10-25 00:30:00,129.81,130.27,129.67,129.7,3447.03739
2020-10-25 01:00:00,129.71,129.71,128.96,129.4,2240.27886
2020-10-25 01:30:00,129.37,129.38,129.07,129.1,503.03965
2020-10-25 02:00:00,129.15,129.69,128.81,129.51,1632.20327
2020-10-25 02:30:00,129.57,129.61,129.08,129.25,1633.30861
2020-10-25 03:00:00,129.28,129.37,128.9,129.05,855.19233
2020-10-25 03:30:00,129.05,129.54,128.49,129.5,2191.64959
2020-10-25 04:00:00,129.53,129.53,129.05,129.2,411.26674
2020-10-25 04:30:00,129.19,129.53,129.19,129.53,545.30156
2020-10-25 05:00:00,129.54,129.54,129.11,129.23,1170.81681
2020-10-25 05:30:00,129.24,129.46,127.83,128.27,4251.73803
2020-10-25 06:00:00,128.28,129.09,128.01,128.53,2636.8011
2020-10-25 06:30:00,128.53,129.54,128.43,129.53,1394.85252
2020-10-25 07:00:00,129.53,130.85,129.37,130.0,3780.73414
2020-10-25 07:30:00,130.01,130.09,129.83,130.01,984.90593
2020-10-25 08:00:00,129.91,130.12,129.31,130.12,1601.73832
2020-10-25 08:30:00,130.12,133.4,130.12,132.91,7211.78138
2020-10-25 09:00:00,132.91,132.97,131.61,132.03,2107.79995
2020-10-25 09:30:00,132.04,132.68,130.69,131.99,5462.61769
2020-10-25 10:00:00,132.02,132.55,130.79,131.05,2143.22225
2020-10-25 10:30:00,131.04,131.99,131.04,131.71,1102.16367
2020-10-25 11:00:00,131.74,131.8,130.82,131.09,1799.8341
2020-10-25 11:30:00,131.1,132.58,131.03,132.12,2125.72114
2020-10-25 12:00:00,132.05,132.78,132.02,132.72,677.70637
2020-10-25 12:30:00,132.72,133.2,132.7,132.93,1460.35237
2020-10-25 13:00:00,132.96,134.24,132.96,133.53,2495.43721
2020-10-25 13:30:00,133.54,134.04,132.51,132.55,1590.40203
2020-10-25 14:00:00,132.52,132.8,131.94,132.3,2059.56065
2020-10-25 14:30:00,132.29,133.51,132.29,132.71,1542.81647
2020-10-25 15:00:00,132.68,133.49,132.51,133.01,1745.16617
2020-10-25 15:30:00,132.96,132.98,131.22,131.24,2237.15625
2020-10-25 16:00:00,131.22,132.75,130.8,132.75,1883.25974
2020-10-25 16:30:00,132.7,132.81,131.97,132.31,990.8675
2020-10-25 17:00:00,132.37,132.68,132.16,132.62,1671.41587
2020-10-25 17:30:00,132.62,133.21,132.25,132.57,881.2911
2020-10-25 18:00:00,132.6,132.71,132.01,132.3,2505.17518
2020-10-25 18:30:00,132.31,132.62,132.24,132.47,873.94479
2020-10-25 19:00:00,132.45,132.67,132.3,132.39,930.45667
2020-10-25 19:30:00,132.39,132.61,131.77,132.2,951.26618
2020-10-25 20:00:00,132.19,132.34,131.88,131.96,412.69965
2020-10-25 20:30:00,131.99,132.11,131.38,131.38,1187.79
2020-10-25 21:00:00,131.38,131.51,130.93,131.0,1010.98029
2020-10-25 21:30:00,131.0,131.13,130.54,130.64,1074.71222
2020-10-25 22:00:00,130.6,130.71,129.49,129.6,2545.87928
2020-10-25 22:30:00,129.62,130.57,129.55,130.42,887.19999
2020-10-25 23:00:00,130.42,130.82,130.15,130.78,543.27113
2020-10-25 23:30:00,130.77,131.3,130.77,131.08,419.9641
2020-10-26 00:00:00,131.14,131.24,130.18,131.23,1421.87216
2020-10-26 00:30:00,131.24,132.44,131.24,132.01,1632.35771
2020-10-26 01:00:00,132.1,134.0,132.02,133.38,3443.22361
2020-10-26 01:30:00,133.38,138.94,133.34,138.52,15222.54968
2020-10-26 02:00:00,138.56,138.79,137.72,137.85,6531.14999
2020-10-26 02:30:00,137.85,138.51,137.38,138.25,3528.66631
2020-10-26 03:00:00,138.28,139.32,137.86,139.26,4362.2655
2020-10-26 03:30:00,139.25,139.38,137.17,137.66,5603.13452
2020-10-26 04:00:00,137.66,138.19,137.04,137.1,2924.19338
2020-10-26 04:30:00,137.1,137.9,136.76,136.83,2903.20035
2020-10-26 05:00:00,136.78,138.37,136.74,137.56,3811.28697
2020-10-26 05:30:00,137.55,137.91,137.08,137.46,2010.15608
2020-10-26 06:00:00,137.54,137.72,136.38,136.68,1439.01011
2020-10-26 06:30:00,136.68,137.36,136.3,137.21,2670.6198
2020-10-26 07:00:00,137.21,137.23,136.46,136.57,1725.46879
2020-10-26 07:30:00,136.64,137.17,135.66,136.09,3149.40205
2020-10-26 08:00:00,136.08,136.32,135.11,136.18,5634.76235
2020-10-26 08:30:00,136.13,137.22,136.08,137.08,2054.62565
2020-10-26 09:00:00,137.09,137.32,136.93,137.12,788.84277
2020-10-26 09:30:00,137.12,137.75,137.1,137.5,852.03011
2020-10-26 10:00:00,137.55,137.55,135.37,135.79,6174.805
2020-10-26 10:30:00,135.8,136.04,134.48,135.57,6408.67325
2020-10-26 11:00:00,135.64,136.11,134.96,134.96,1287.96179
2020-10-26 11:30:00,134.96,135.4,134.64,135.3,1093.87649
2020-10-26 12:00:00,135.23,135.47,134.34,134.54,1297.74911
2020-10-26 12:30:00,134.47,135.27,134.31,134.76,2095.54191
2020-10-26 13:00:00,134.69,135.45,134.25,135.29,1776.55617
2020-10-26 13:30:00,135.29,136.22,134.49,136.03,4817.728
2020-10-26 14:00:00,136.07,136.1,135.21,135.24,1925.37656
2020-10-26 14:30:00,135.22,135.74,135.15,135.15,3910.9393
2020-10-26 15:00:00,135.15,136.44,135.15,136.2,7015.23786
2020-10-26 15:30:00,136.2,136.55,131.89,132.92,7581.66747
2020-10-26 16:00:00,132.86,133.51,132.1,132.75,3394.194
2020-10-26 16:30:00,132.64,132.64,129.67,130.63,4701.45741
2020-10-26 17:00:00,130.54,132.07,130.13,131.02,2981.08928
2020-10-26 17:30:00,130.96,130.97,129.0,129.9,6543.58914
2020-10-26 18:00:00,129.82,130.68,129.5,130.64,1429.98804
2020-10-26 18:30:00,130.61,131.28,130.24,130.51,1520.34365
2020-10-26 19:00:00,130.5,131.35,130.1,131.35,1611.77075
2020-10-26 19:30:00,131.32,131.4,130.43,131.28,1857.84583
2020-10-26 20:00:00,131.21,131.9,130.81,131.82,1942.01714
2020-10-26 20:30:00,131.87,132.06,131.21,131.73,1512.31227
2020-10-26 21:00:00,131.73,132.61,131.66,132.49,1003.80361
2020-10-26 21:30:00,132.46,132.63,131.21,131.3,1471.03765
2020-10-26 22:00:00,131.28,132.1,130.87,132.09,1270.91205
2020-10-26 22:30:00,132.05,132.26,131.76,132.2,511.06314
2020-10-26 23:00:00,132.2,133.43,132.14,132.85,1831.6144
2020-10-26 23:30:00,132.86,133.11,131.32,131.42,2880.93032
2020-10-27 00:00:00,131.35,135.61,131.18,135.37,10867.05803
2020-10-27 00:30:00,135.45,135.69,134.33,134.81,3103.99593
2020-10-27 01:00:00,134.89,134.91,134.46,134.62,1408.54422
2020-10-27 01:30:00,134.65,135.03,134.45,134.88,944.54486
2020-10-27 02:00:00,134.86,135.13,133.88,134.12,1202.28896
2020-10-27 02:30:00,134.07,134.72,133.24,133.37,1778.52208
2020-10-27 03:00:00,133.35,133.94,133.15,133.7,1630.88505
2020-10-27 03:30:00,133.71,134.32,133.7,134.11,645.66008
2020-10-27 04:00:00,134.17,134.72,134.17,134.68,581.31368
2020-10-27 04:30:00,134.7,135.73,134.69,135.7,1974.58665
2020-10-27 05:00:00,135.71,135.95,135.12,135.18,1741.27807
2020-10-27 05:30:00,135.19,135.53,134.65,134.67,1343.36048
2020-10-27 06:00:00,134.68,135.05,134.44,134.44,1205.92457
2020-10-27 06:30:00,134.44,135.26,134.1,135.24,3183.58466
2020-10-27 07:00:00,135.24,135.33,134.53,134.62,1101.05626
2020-10-27 07:30:00,134.63,136.3,134.61,135.69,2641.38798
2020-10-27 08:00:00,135.69,136.11,135.03,135.32,1138.83191
2020-10-27 08:30:00,135.36,135.61,135.05,135.11,594.02031
2020-10-27 09:00:00,135.16,135.26,134.25,134.7,871.03891
2020-10-27 09:30:00,134.65,135.61,134.55,135.61,1384.04052
2020-10-27 10:00:00,135.6,136.28,135.52,135.75,2826.63617
2020-10-27 10:30:00,135.73,136.4,135.57,135.98,2053.23642
2020-10-27 11:00:00,135.94,137.9,135.54,136.99,9479.42875
2020-10-27 11:30:00,137.03,137.72,136.38,136.95,10480.04913
2020-10-27 12:00:00,136.95,137.24,136.63,137.14,1846.39528
2020-10-27 12:30:00,137.21,138.03,136.52,136.9,6928.58683
2020-10-27 13:00:00,136.89,137.89,136.85,136.96,3534.72219
2020-10-27 13:30:00,136.98,137.12,136.23,136.67,2708.40847
2020-10-27 14:00:00,136.66,137.21,135.7,135.93,1939.55522
2020-10-27 14:30:00,135.91,136.92,135.91,136.55,1985.01026
2020-10-27 15:00:00,136.53,136.6,135.61,135.63,1943.84325
2020-10-27 15:30:00,135.77,136.06,135.31,135.92,2210.60941
2020-10-27 16:00:00,136.0,136.77,135.62,136.3,2778.89597
2020-10-27 16:30:00,136.24,136.88,136.05,136.56,942.60817
2020-10-27 17:00:00,136.55,136.56,135.41,135.79,1439.32537
2020-10-27 17:30:00,135.67,135.9,134.41,134.73,4275.32163
2020-10-27 18:00:00,134.72,134.85,133.44,134.04,2636.2028
2020-10-27 18:30:00,134.14,134.74,134.06,134.74,1466.24711
2020-10-27 19:00:00,134.74,134.77,134.06,134.21,1031.4034
2020-10-27 19:30:00,134.3,134.36,133.36,133.67,1543.79206
2020-10-27 20:00:00,133.65,134.06,132.8,132.95,1415.77697
2020-10-27 20:30:00,132.85,133.23,132.29,132.81,1131.03952
2020-10-27 21:00:00,132.76,133.32,132.7,133.32,852.66925
2020-10-27 21:30:00,133.3,133.3,131.91,131.97,1511.01297
2020-10-27 22:00:00,131.97,132.49,131.66,132.27,2033.1763
2020-10-27 22:30:00,132.3,133.45,132.2,133.16,1414.61047
2020-10-27 23:00:00,133.16,133.38,132.41,133.33,1695.34242
2020-10-27 23:30:00,133.34,134.16,132.93,133.83,1127.68439
2020-10-28 00:00:00,133.91,135.0,133.23,134.5,3629.5152
2020-10-28 00:30:00,134.5,135.46,134.09,135.27,2056.94898
2020-10-28 01:00:00,135.34,135.37,134.54,135.08,926.90631
2020-10-28 01:30:00,135.09,135.31,134.36,134.56,1267.01438
2020-10-28 02:00:00,134.51,134.66,133.83,134.08,1176.81994
2020-10-28 02:30:00,134.09,134.56,133.89,134.32,1026.49445
2020-10-28 03:00:00,134.3,134.4,133.0,133.51,1574.3601
2020-10-28 03:30:00,133.56,133.66,133.0,133.33,692.72903
2020-10-28 04:00:00,133.37,133.52,132.5,132.97,1897.61343
2020-10-28 04:30:00,132.91,133.17,132.78,132.95,461.16597
2020-10-28 05:00:00,132.93,133.19,132.42,132.65,1330.2211
2020-10-28 05:30:00,132.63,133.15,132.58,133.1,1103.0194
2020-10-28 06:00:00,133.06,133.24,132.61,132.88,572.44878
2020-10-28 06:30:00,132.73,132.99,131.14,131.38,2170.95766
2020-10-28 07:00:00,131.38,132.06,130.0,130.37,5998.15019
2020-10-28 07:30:00,130.41,131.34,130.1,130.59,2042.47721
2020-10-28 08:00:00,130.59,132.18,130.0,132.02,4895.69805
2020-10-28 08:30:00,132.0,132.77,131.59,132.22,2834.01577
2020-10-28 09:00:00,132.17,132.99,131.97,132.1,3027.94282
2020-10-28 09:30:00,132.08,132.34,130.69,130.86,1870.8441
2020-10-28 10:00:00,130.77,131.64,130.28,131.56,2253.58561
2020-10-28 10:30:00,131.57,133.03,131.57,132.53,1832.71485
2020-10-28 11:00:00,132.53,132.6,131.05,131.85,2103.83707
2020-10-28 11:30:00,131.76,131.78,130.0,130.12,6063.69078
2020-10-28 12:00:00,130.08,131.33,130.0,130.49,4570.58837
2020-10-28 12:30:00,130.45,131.36,130.15,131.29,1157.60198
2020-10-28 13:00:00,131.35,131.68,130.75,131.15,2152.72107
2020-10-28 13:30:00,131.19,131.24,128.57,128.59,4526.21827
2020-10-28 14:00:00,128.55,129.13,126.65,127.87,3919.06794
2020-10-28 14:30:00,127.79,128.99,127.69,127.85,1595.70332
2020-10-28 15:00:00,127.85,128.58,127.71,128.47,3068.37306
2020-10-28 15:30:00,128.44,128.52,127.3,128.15,2926.2453
2020-10-28 16:00:00,128.18,128.31,126.98,127.15,2061.10833
2020-10-28 16:30:00,127.13,127.44,124.88,126.51,10941.96095
2020-10-28 17:00:00,126.51,126.72,125.56,126.38,2517.73554
2020-10-28 17:30:00,126.43,127.57,126.21,127.41,4596.2422
2020-10-28 18:00:00,127.42,127.46,126.8,127.01,1547.34518
2020-10-28 18:30:00,127.06,127.19,126.59,126.67,707.3193
2020-10-28 19:00:00,126.68,126.91,126.35,126.73,708.0797
2020-10-28 19:30:00,126.72,126.96,125.99,125.99,1028.81568
2020-10-28 20:00:00,126.1,126.27,125.8,125.95,839.82883
2020-10-28 20:30:00,126.03,126.2,124.57,125.39,2641.96758
2020-10-28 21:00:00,125.4,125.41,123.44,123.5,2474.20185
2020-10-28 21:30:00,123.5,125.11,123.43,125.08,775.05596
2020-10-28 22:00:00,125.11,125.62,124.94,125.49,1047.53204
2020-10-28 22:30:00,125.49,126.29,125.4,126.29,1735.47185
2020-10-28 23:00:00,126.19,126.49,125.66,126.36,2235.05803
2020-10-28 23:30:00,126.37,126.77,126.24,126.32,1159.57349
2020-10-29 00:00:00,126.32,126.73,126.14,126.34,1417.99468
2020-10-29 00:30:00,126.35,126.77,126.16,126.67,621.03363
2020-10-29 01:00:00,126.65,127.15,126.55,127.13,1130.40451
2020-10-29 01:30:00,127.13,127.8,127.07,127.51,2726.50784
2020-10-29 02:00:00,127.51,127.71,126.68,126.73,1853.72916
2020-10-29 02:30:00,126.72,127.44,126.61,126.63,1334.14077
2020-10-29 03:00:00,126.62,126.67,126.08,126.5,1877.69565
2020-10-29 03:30:00,126.62,127.35,126.6,127.05,4041.11037
2020-10-29 04:00:00,127.05,127.36,126.39,126.39,2595.65587
2020-10-29 04:30:00,126.51,126.51,125.99,126.0,1110.09046
2020-10-29 05:00:00,126.01,127.01,125.99,126.36,2583.91652
2020-10-29 05:30:00,126.38,127.17,126.38,126.85,1389.31586
2020-10-29 06:00:00,126.85,127.16,126.46,126.84,1961.92805
2020-10-29 06:30:00,126.75,127.25,126.32,127.05,1299.97553
2020-10-29 07:00:00,127.14,127.3,125.94,125.99,1918.86057
2020-10-29 07:30:00,125.99,126.24,124.69,124.8,3469.48399
2020-10-29 08:00:00,124.8,125.01,123.6,123.91,4593.88951
2020-10-29 08:30:00,123.96,125.22,123.8,125.05,3406.3499
2020-10-29 09:00:00,125.07,125.19,124.32,124.98,1914.45115
2020-10-29 09:30:00,125.04,125.2,124.27,124.27,2898.93952
2020-10-29 10:00:00,124.25,124.31,122.8,122.85,2059.41881
2020-10-29 10:30:00,122.83,123.16,122.53,123.16,2066.97422
2020-10-29 11:00:00,123.14,124.58,123.08,123.2,4223.2777
2020-10-29 11:30:00,123.19,123.98,123.13,123.13,1131.74178
2020-10-29 12:00:00,123.17,123.25,121.69,121.79,2135.26035
2020-10-29 12:30:00,121.83,123.72,121.76,123.68,3427.86384
2020-10-29 13:00:00,123.64,124.15,123.38,124.07,3406.79744
2020-10-29 13:30:00,124.12,124.88,123.9,124.79,2786.91432
2020-10-29 14:00:00,124.83,127.37,124.28,127.01,11316.79949
2020-10-29 14:30:00,127.0,127.89,126.64,127.68,3991.62351
2020-10-29 15:00:00,127.65,127.7,127.04,127.33,1537.92063
2020-10-29 15:30:00,127.29,127.36,126.38,126.63,1570.42442
2020-10-29 16:00:00,126.64,127.15,126.0,127.15,1281.88271
2020-10-29 16:30:00,127.18,128.34,127.06,127.99,2576.2859
2020-10-29 17:00:00,128.01,128.24,127.18,127.79,1693.38684
2020-10-29 17:30:00,127.76,128.65,127.19,127.52,3376.34175
2020-10-29 18:00:00,127.51,127.63,126.12,126.89,2157.93517
2020-10-29 18:30:00,126.77,127.35,126.51,126.62,1799.80904
2020-10-29 19:00:00,126.6,126.61,125.4,125.59,2907.38711
2020-10-29 19:30:00,125.54,125.81,125.28,125.39,828.88389
2020-10-29 20:00:00,125.32,125.73,124.98,125.29,1749.98375
2020-10-29 20:30:00,125.29,125.47,124.44,124.75,2481.95457
2020-10-29 21:00:00,124.78,124.82,123.15,123.78,5018.56235
2020-10-29 21:30:00,123.78,124.59,123.52,124.33,1543.26875
2020-10-29 22:00:00,124.32,124.32,122.99,123.11,1761.82936
2020-10-29 22:30:00,123.07,123.54,122.68,122.76,892.34603
2020-10-29 23:00:00,122.67,124.15,122.52,123.75,2152.31481
2020-10-29 23:30:00,123.79,124.52,123.74,124.38,1521.94541
2020-10-30 00:00:00,124.38,124.42,122.97,123.17,2413.24394
2020-10-30 00:30:00,123.22,125.33,123.22,124.99,1998.10868
2020-10-30 01:00:00,125.11,125.28,124.66,124.7,574.9021
2020-10-30 01:30:00,124.67,124.74,122.88,122.96,1592.72627
2020-10-30 02:00:00,122.93,123.15,121.7,121.73,4773.8023
2020-10-30 02:30:00,121.76,122.23,120.83,120.95,3938.62501
2020-10-30 03:00:00,120.93,122.23,120.93,122.06,1739.41333
2020-10-30 03:30:00,122.0,122.02,120.83,121.0,1086.62741
2020-10-30 04:00:00,120.99,121.41,120.8,121.07,608.08935
2020-10-30 04:30:00,121.02,121.62,120.51,120.68,1924.1125
2020-10-30 05:00:00,120.61,122.2,120.61,121.75,3199.26381
2020-10-30 05:30:00,121.7,122.13,119.15,119.56,15048.63298
2020-10-30 06:00:00,119.5,120.08,119.22,119.3,6596.86609
2020-10-30 06:30:00,119.33,120.78,119.33,120.21,4215.26524
2020-10-30 07:00:00,120.26,120.45,117.95,118.68,6660.81402
2020-10-30 07:30:00,118.64,120.99,118.64,120.26,4325.61709
2020-10-30 08:00:00,120.33,122.03,119.74,121.76,2875.12308
2020-10-30 08:30:00,121.71,121.73,120.0,120.06,1859.34305
2020-10-30 09:00:00,120.03,120.85,118.19,120.08,4896.39324
2020-10-30 09:30:00,120.01,120.01,118.8,119.88,2723.66968
2020-10-30 10:00:00,119.84,121.33,119.46,120.36,3073.30194
2020-10-30 10:30:00,120.3,121.1,119.84,120.84,1871.50148
2020-10-30 11:00:00,120.83,121.52,120.36,120.98,1773.39862
2020-10-30 11:30:00,120.92,121.7,120.23,121.45,3473.01631
2020-10-30 12:00:00,121.53,121.81,120.95,121.73,1552.86697
2020-10-30 12:30:00,121.75,123.32,121.46,122.65,8301.19898
2020-10-30 13:00:00,122.64,122.68,121.32,121.4,4202.26477
2020-10-30 13:30:00,121.42,122.0,120.77,121.35,2510.44435
2020-10-30 14:00:00,121.37,121.74,120.83,120.83,620.56491
2020-10-30 14:30:00,120.84,121.1,120.23,120.52,1198.51111
2020-10-30 15:00:00,120.56,122.17,120.56,121.82,1072.8636
2020-10-30 15:30:00,121.85,122.43,121.61,122.43,1106.51143
2020-10-30 16:00:00,122.39,122.99,121.06,122.82,3366.05964
2020-10-30 16:30:00,122.78,124.1,122.61,123.29,2378.28872
2020-10-30 17:00:00,123.23,124.14,123.0,123.23,1525.79635
2020-10-30 17:30:00,123.27,124.47,123.01,124.37,1321.69042
2020-10-30 18:00:00,124.27,124.48,123.86,123.87,751.70602
2020-10-30 18:30:00,123.86,124.12,123.3,123.67,1821.88971
2020-10-30 19:00:00,123.67,124.61,123.53,123.57,1391.15963
2020-10-30 19:30:00,123.57,123.86,123.08,123.69,1558.27221
2020-10-30 20:00:00,123.59,123.98,123.34,123.86,1510.33182
2020-10-30 20:30:00,123.87,123.96,123.21,123.54,884.74095
2020-10-30 21:00:00,123.62,123.91,122.45,123.03,1950.86729
2020-10-30 21:30:00,123.1,123.53,122.55,123.34,1556.83873
2020-10-30 22:00:00,123.33,124.0,123.32,123.79,824.0633
2020-10-30 22:30:00,123.79,124.0,123.54,123.54,352.50347
2020-10-30 23:00:00,123.58,123.74,123.15,123.5,225.19511
2020-10-30 23:30:00,123.55,123.66,122.97,122.98,304.11441
2020-10-31 00:00:00,122.96,122.97,122.33,122.89,601.45872
2020-10-31 00:30:00,122.83,123.18,122.69,122.94,920.95331
2020-10-31 01:00:00,122.99,123.33,122.79,123.25,984.75429
2020-10-31 01:30:00,123.25,123.3,122.74,123.11,596.13035
2020-10-31 02:00:00,123.1,123.55,123.07,123.28,1251.59481
2020-10-31 02:30:00,123.26,123.77,122.9,122.99,1551.94422
2020-10-31 03:00:00,123.01,123.12,121.92,122.75,3174.94885
2020-10-31 03:30:00,122.78,123.01,122.26,122.71,1853.45902
2020-10-31 04:00:00,122.73,122.98,122.51,122.74,789.49438
2020-10-31 04:30:00,122.74,122.92,122.16,122.59,541.28523
2020-10-31 05:00:00,122.64,122.7,121.96,122.19,481.93952
2020-10-31 05:30:00,122.18,122.19,121.74,121.91,498.73594
2020-10-31 06:00:00,121.81,122.05,121.29,121.89,824.92031
2020-10-31 06:30:00,122.01,122.6,122.01,122.37,949.28626
2020-10-31 07:00:00,122.3,122.81,122.05,122.48,2043.49848
2020-10-31 07:30:00,122.46,122.75,122.18,122.38,1935.19712
2020-10-31 08:00:00,122.38,123.78,122.34,123.65,1311.68365
2020-10-31 08:30:00,123.65,124.14,122.68,123.62,5606.54789
2020-10-31 09:00:00,123.63,124.07,123.33,123.98,1605.2215
2020-10-31 09:30:00,123.95,124.7,123.79,124.49,2639.92319
2020-10-31 10:00:00,124.52,125.14,122.25,122.86,7650.27027
2020-10-31 10:30:00,122.92,123.71,122.73,122.89,2623.11313
2020-10-31 11:00:00,123.05,123.44,122.7,122.91,2538.29604
2020-10-31 11:30:00,122.87,123.0,122.5,122.76,3133.21547
2020-10-31 12:00:00,122.73,123.52,122.67,123.52,2820.90965
2020-10-31 12:30:00,123.46,123.68,123.02,123.51,1180.60911
2020-10-31 13:00:00,123.52,123.95,123.08,123.52,1042.94182
2020-10-31 13:30:00,123.46,123.87,123.23,123.49,1370.64889
2020-10-31 14:00:00,123.41,123.42,122.53,122.53,560.58366
2020-10-31 14:30:00,122.63,122.93,122.55,122.77,605.20664
2020-10-31 15:00:00,122.75,122.95,122.28,122.46,1574.85656
2020-10-31 15:30:00,122.52,123.7,122.52,123.68,2354.12108
2020-10-31 16:00:00,123.73,125.44,123.73,124.49,12473.4658
2020-10-31 16:30:00,124.48,124.48,123.45,123.53,1388.44601
2020-10-31 17:00:00,123.7,125.45,123.6,125.3,12462.76359
2020-10-31 17:30:00,125.3,125.59,124.91,125.57,7237.09863
2020-10-31 18:00:00,125.56,126.37,125.21,126.33,5441.03847
2020-10-31 18:30:00,126.32,126.45,125.84,126.05,2592.7235
2020-10-31 19:00:00,126.03,126.47,125.9,126.41,1219.89562
2020-10-31 19:30:00,126.41,127.32,126.4,127.25,1954.33906
2020-10-31 20:00:00,127.22,128.19,127.16,128.11,3683.68801
2020-10-31 20:30:00,128.08,128.3,127.17,128.02,1057.06873
2020-10-31 21:00:00,127.98,127.99,127.11,127.59,1115.31362
2020-10-31 21:30:00,127.58,127.86,127.23,127.33,1381.02106
2020-10-31 22:00:00,127.32,127.97,127.12,127.42,870.96594
2020-10-31 22:30:00,127.42,127.58,126.5,126.52,2327.04934
2020-10-31 23:00:00,126.53,126.64,125.69,125.95,1097.00579
2020-10-31 23:30:00,125.94,126.55,125.87,126.52,445.29024
2020-11-01 00:00:00,126.53,127.27,125.82,127.19,1829.88771
2020-11-01 00:30:00,127.16,127.23,125.5,126.22,990.61657
2020-11-01 01:00:00,126.21,126.62,126.11,126.14,398.69544
2020-11-01 01:30:00,126.15,126.32,125.9,125.99,427.61571
2020-11-01 02:00:00,126.04,126.31,125.78,126.16,287.64652
2020-11-01 02:30:00,126.09,126.19,125.36,125.39,480.21951
2020-11-01 03:00:00,125.39,125.74,125.31,125.54,611.12538
2020-11-01 03:30:00,125.52,125.81,125.19,125.53,563.78369
2020-11-01 04:00:00,125.53,125.8,125.08,125.69,1920.98484
2020-11-01 04:30:00,125.74,125.98,125.52,125.96,813.49984
2020-11-01 05:00:00,125.92,126.7,125.66,126.68,584.12349
2020-11-01 05:30:00,126.7,126.86,126.16,126.16,1209.25987
2020-11-01 06:00:00,126.15,126.41,124.96,125.37,1662.33829
2020-11-01 06:30:00,125.42,125.85,125.11,125.29,1954.29433
2020-11-01 07:00:00,125.29,125.53,124.92,125.13,1754.92159
2020-11-01 07:30:00,125.14,125.43,124.9,125.38,554.09255
2020-11-01 08:00:00,125.41,125.91,124.88,124.96,1234.43678
2020-11-01 08:30:00,124.95,125.01,124.64,124.64,736.0325
2020-11-01 09:00:00,124.64,124.82,123.65,123.94,1314.36781
2020-11-01 09:30:00,123.9,124.2,123.7,123.95,834.56473
2020-11-01 10:00:00,124.0,124.35,123.9,124.05,381.97551
2020-11-01 10:30:00,124.05,124.57,124.05,124.44,914.1259
2020-11-01 11:00:00,124.5,124.86,124.3,124.3,667.30985
2020-11-01 11:30:00,124.31,124.42,123.71,124.0,865.47954
2020-11-01 12:00:00,124.11,124.35,123.61,124.33,675.84795
2020-11-01 12:30:00,124.34,124.73,123.79,124.51,1087.12201
2020-11-01 13:00:00,124.55,124.78,124.31,124.75,608.35435
2020-11-01 13:30:00,124.75,124.77,124.32,124.36,494.09996
2020-11-01 14:00:00,124.35,124.89,124.2,124.33,605.73786
2020-11-01 14:30:00,124.33,124.59,124.18,124.41,671.30045
2020-11-01 15:00:00,124.41,124.8,124.37,124.75,1491.48351
2020-11-01 15:30:00,124.76,125.0,124.51,124.89,2798.6471
2020-11-01 16:00:00,124.91,125.14,124.53,124.56,1315.73494
2020-11-01 16:30:00,124.69,125.1,124.66,124.94,754.59663
2020-11-01 17:00:00,125.03,125.14,124.71,125.09,403.86075
2020-11-01 17:30:00,125.14,125.58,125.11,125.25,927.58518
2020-11-01 18:00:00,125.25,125.52,125.01,125.34,289.78287
2020-11-01 18:30:00,125.36,125.36,125.0,125.01,226.2405
2020-11-01 19:00:00,125.03,125.05,124.8,125.05,767.98922
2020-11-01 19:30:00,125.05,125.16,124.7,124.81,589.16378
2020-11-01 20:00:00,124.86,125.58,124.86,125.52,681.78649
2020-11-01 20:30:00,125.52,126.0,125.35,125.77,563.46776
2020-11-01 21:00:00,125.77,126.17,125.73,126.08,548.71207
2020-11-01 21:30:00,126.01,126.06,125.55,125.94,402.00126
2020-11-01 22:00:00,125.94,126.03,125.58,125.87,625.25627
2020-11-01 22:30:00,125.86,126.2,124.72,126.2,3283.22837
2020-11-01 23:00:00,126.2,126.69,125.8,126.69,2160.88755
2020-11-01 23:30:00,126.7,127.16,126.57,127.08,1190.01868
2020-11-02 00:00:00,127.08,128.1,127.08,127.82,2439.76919
2020-11-02 00:30:00,127.9,128.24,127.78,128.05,1023.06053
2020-11-02 01:00:00,128.2,128.3,127.64,127.84,948.22767
2020-11-02 01:30:00,127.83,127.83,127.19,127.39,877.90969
2020-11-02 02:00:00,127.37,127.41,126.3,126.49,1487.659
2020-11-02 02:30:00,126.61,126.71,126.01,126.32,1380.90956
2020-11-02 03:00:00,126.33,126.65,125.24,125.35,2172.20303
2020-11-02 03:30:00,125.38,125.68,125.12,125.38,521.13661
2020-11-02 04:00:00,125.32,125.53,125.1,125.1,714.8723
2020-11-02 04:30:00,125.1,125.19,124.39,125.17,824.50508
2020-11-02 05:00:00,125.17,125.17,124.58,124.94,837.91175
2020-11-02 05:30:00,124.94,125.2,124.82,124.82,646.98528
2020-11-02 06:00:00,124.79,125.05,124.52,124.88,1293.08689
2020-11-02 06:30:00,124.93,125.0,124.8,124.95,593.09246
2020-11-02 07:00:00,124.94,125.2,124.84,125.09,507.36905
2020-11-02 07:30:00,125.03,125.08,124.58,124.58,1009.64973
2020-11-02 08:00:00,124.58,124.79,122.99,123.33,4062.25031
2020-11-02 08:30:00,123.28,123.57,120.13,120.58,13648.75506
2020-11-02 09:00:00,120.51,121.74,120.43,121.17,2222.12495
2020-11-02 09:30:00,121.12,121.41,120.89,121.04,1647.7663
2020-11-02 10:00:00,121.06,121.06,120.03,120.85,2735.90456
2020-11-02 10:30:00,120.83,120.88,118.36,118.68,8687.72007
2020-11-02 11:00:00,118.64,119.34,117.87,118.47,7072.96882
2020-11-02 11:30:00,118.47,119.21,118.38,118.69,3472.92336
2020-11-02 12:00:00,118.76,118.82,118.07,118.67,2129.09801
2020-11-02 12:30:00,118.65,118.76,115.57,117.62,12561.92699
2020-11-02 13:00:00,117.63,118.5,117.58,118.23,1636.38813
2020-11-02 13:30:00,118.28,119.27,118.18,119.03,1440.18932
2020-11-02 14:00:00,119.03,119.16,118.04,118.96,1843.88523
2020-11-02 14:30:00,118.95,119.96,118.85,119.75,1328.7494
2020-11-02 15:00:00,119.77,119.99,119.57,119.86,1065.74791
2020-11-02 15:30:00,119.89,119.97,119.54,119.68,535.0177
2020-11-02 16:00:00,119.62,119.98,119.22,119.69,948.65549
2020-11-02 16:30:00,119.64,121.83,119.59,121.58,6467.20784
2020-11-02 17:00:00,121.56,121.97,120.51,121.7,2219.11784
2020-11-02 17:30:00,121.74,121.74,120.99,121.13,921.24225
2020-11-02 18:00:00,121.17,121.17,120.73,120.94,815.02811
2020-11-02 18:30:00,120.94,120.94,120.1,120.22,973.7162
2020-11-02 19:00:00,120.24,121.12,120.2,121.1,1157.70043
2020-11-02 19:30:00,121.09,121.12,120.28,120.67,4434.63678
2020-11-02 20:00:00,120.66,121.29,120.59,121.06,761.96698
2020-11-02 20:30:00,121.12,121.35,120.7,120.72,691.00599
2020-11-02 21:00:00,120.89,120.95,120.38,120.4,739.64717
2020-11-02 21:30:00,120.47,120.78,120.14,120.55,819.33264
2020-11-02 22:00:00,120.52,120.55,119.24,119.6,1237.78733
2020-11-02 22:30:00,119.6,119.67,118.34,118.66,2032.55174
2020-11-02 23:00:00,118.68,119.01,118.33,118.78,2137.23574
2020-11-02 23:30:00,118.74,120.48,118.5,118.82,6778.39709
2020-11-03 00:00:00,118.82,118.89,117.14,118.01,3094.3776
2020-11-03 00:30:00,118.05,118.88,117.96,118.71,778.30148
2020-11-03 01:00:00,118.71,119.2,118.64,119.19,998.54879
2020-11-03 01:30:00,119.19,120.27,118.98,120.18,1010.56862
2020-11-03 02:00:00,120.22,120.41,119.39,119.4,1232.04958
2020-11-03 02:30:00,119.44,119.66,116.42,117.08,4137.69284
2020-11-03 03:00:00,117.18,119.33,116.0,117.97,6085.72215
2020-11-03 03:30:00,117.97,119.11,117.18,118.99,2116.08151
2020-11-03 04:00:00,118.98,119.21,117.2,117.34,3468.93797
2020-11-03 04:30:00,117.34,118.57,116.48,118.11,2834.83833
2020-11-03 05:00:00,118.1,119.23,118.02,118.25,2608.45146
2020-11-03 05:30:00,118.25,118.38,117.63,117.74,928.96316
2020-11-03 06:00:00,117.73,118.08,116.69,118.08,2163.61308
2020-11-03 06:30:00,118.09,118.94,117.71,117.8,2060.04744
2020-11-03 07:00:00,117.79,118.4,117.37,117.59,2060.3499
2020-11-03 07:30:00,117.59,119.29,117.56,119.14,1784.14162
2020-11-03 08:00:00,119.18,120.38,118.82,119.86,1994.6299
2020-11-03 08:30:00,119.9,120.22,118.78,118.99,5048.47441
2020-11-03 09:00:00,118.98,119.17,118.6,118.93,2450.18435
2020-11-03 09:30:00,118.94,119.14,118.56,118.85,1858.75946
2020-11-03 10:00:00,118.86,118.97,118.29,118.5,1323.20577
2020-11-03 10:30:00,118.53,118.93,117.3,118.61,4809.61123
2020-11-03 11:00:00,118.6,119.19,118.13,118.83,1598.57155
2020-11-03 11:30:00,118.82,119.19,118.32,118.88,1384.50124
2020-11-03 12:00:00,118.87,119.24,118.36,118.38,1126.42023
2020-11-03 12:30:00,118.37,118.7,118.1,118.5,2388.82554
2020-11-03 13:00:00,118.39,119.25,117.24,119.02,1904.03666
2020-11-03 13:30:00,119.07,119.79,118.91,119.0,1851.22054
2020-11-03 14:00:00,119.05,119.58,118.88,119.26,1195.67222
2020-11-03 14:30:00,119.26,119.78,118.88,119.66,676.37317
2020-11-03 15:00:00,119.77,119.81,118.61,119.0,1520.17229
2020-11-03 15:30:00,118.94,118.96,118.17,118.22,1721.74909
2020-11-03 16:00:00,118.24,118.39,117.35,117.51,2683.99992
2020-11-03 16:30:00,117.51,117.96,117.36,117.86,1262.80931
2020-11-03 17:00:00,117.89,118.16,116.82,116.82,1921.36221
2020-11-03 17:30:00,116.81,118.17,116.8,118.07,1226.15437
2020-11-03 18:00:00,118.07,119.0,118.03,118.98,2300.86929
2020-11-03 18:30:00,119.02,119.52,118.79,118.79,821.95123
2020-11-03 19:00:00,118.88,119.92,118.88,119.82,2273.20523
2020-11-03 19:30:00,119.75,120.47,119.72,120.23,1676.25655
2020-11-03 20:00:00,120.23,120.41,119.77,120.3,1079.43861
2020-11-03 20:30:00,120.3,120.46,119.45,119.46,1127.18413
2020-11-03 21:00:00,119.52,119.84,119.26,119.36,693.56394
2020-11-03 21:30:00,119.4,119.87,119.2,119.34,1272.41745
2020-11-03 22:00:00,119.34,119.73,118.45,119.69,1534.17836
2020-11-03 22:30:00,119.72,120.97,119.69,120.97,1570.39123
2020-11-03 23:00:00,120.9,121.47,120.43,121.27,1839.23628
2020-11-03 23:30:00,121.39,121.43,120.64,121.13,1794.266
2020-11-04 00:00:00,121.18,121.82,121.04,121.22,1456.91934
2020-11-04 00:30:00,121.22,121.37,119.99,120.2,2354.51464
2020-11-04 01:00:00,120.24,120.55,119.21,119.97,1089.16843
2020-11-04 01:30:00,119.97,120.72,119.93,120.56,1626.90215
2020-11-04 02:00:00,120.57,121.02,120.34,120.38,1395.01926
2020-11-04 02:30:00,120.39,120.45,119.37,119.71,1829.66024
2020-11-04 03:00:00,119.7,121.38,119.69,121.04,3572.06999
2020-11-04 03:30:00,121.04,121.47,120.71,120.99,2184.5815
2020-11-04 04:00:00,120.98,121.21,120.57,121.0,1482.03272
2020-11-04 04:30:00,120.91,121.23,120.32,120.76,3440.09437
2020-11-04 05:00:00,120.71,121.04,120.35,120.63,1576.68885
2020-11-04 05:30:00,120.56,120.78,119.52,119.52,3129.9611
2020-11-04 06:00:00,119.58,120.35,119.52,120.32,1132.98897
2020-11-04 06:30:00,120.36,120.73,119.68,119.9,4941.34901
2020-11-04 07:00:00,119.94,119.99,119.49,119.97,1176.34574
2020-11-04 07:30:00,119.96,120.26,118.57,119.43,4772.09222
2020-11-04 08:00:00,119.38,119.76,118.99,119.65,1172.78081
2020-11-04 08:30:00,119.71,119.81,118.45,118.74,1603.53433
2020-11-04 09:00:00,118.7,119.33,118.61,119.15,1400.17291
2020-11-04 09:30:00,119.14,119.2,118.74,118.74,371.17483
2020-11-04 10:00:00,118.81,119.42,118.43,119.04,937.81205
2020-11-04 10:30:00,119.0,119.1,117.95,118.65,2259.21778
2020-11-04 11:00:00,118.64,118.73,117.97,118.39,684.75415
2020-11-04 11:30:00,118.39,119.07,118.39,118.83,2025.01216
2020-11-04 12:00:00,118.74,119.62,118.58,119.55,1139.49658
2020-11-04 12:30:00,119.61,119.68,116.16,117.54,17617.8652
2020-11-04 13:00:00,117.6,117.69,116.81,117.25,2500.59021
2020-11-04 13:30:00,117.19,117.97,117.16,117.64,1733.88249
2020-11-04 14:00:00,117.63,117.73,116.67,116.76,2007.21622
2020-11-04 14:30:00,116.76,117.46,115.58,116.12,4627.92565
2020-11-04 15:00:00,116.12,116.88,115.95,116.27,2160.51678
2020-11-04 15:30:00,116.22,116.38,114.17,114.69,4092.3584
2020-11-04 16:00:00,114.68,117.8,113.6,117.29,11934.42343
2020-11-04 16:30:00,117.37,117.8,116.64,117.6,2542.71552
2020-11-04 17:00:00,117.6,118.71,117.18,118.27,3933.80854
2020-11-04 17:30:00,118.34,118.34,116.86,117.0,1599.84467
2020-11-04 18:00:00,116.97,118.06,116.89,117.65,3662.22371
2020-11-04 18:30:00,117.74,118.13,117.53,117.65,1205.84329
2020-11-04 19:00:00,117.66,117.73,116.83,117.02,1678.6897
2020-11-04 19:30:00,117.03,117.26,116.75,117.07,937.11241
2020-11-04 20:00:00,117.08,117.41,115.14,115.83,3371.59552
2020-11-04 20:30:00,115.89,116.2,115.4,115.91,800.74723
2020-11-04 21:00:00,115.93,116.42,115.49,116.03,1106.15569
2020-11-04 21:30:00,115.97,116.07,115.17,115.21,1339.2481
2020-11-04 22:00:00,115.17,116.5,115.12,116.39,2115.06314
2020-11-04 22:30:00,116.38,116.57,115.39,115.62,949.98074
2020-11-04 23:00:00,115.68,115.91,115.46,115.71,703.05415
2020-11-04 23:30:00,115.67,115.82,115.22,115.67,609.14636
2020-11-05 00:00:00,115.77,116.39,115.72,116.27,824.97158
2020-11-05 00:30:00,116.26,116.61,115.83,116.04,1557.86504
2020-11-05 01:00:00,115.99,116.28,115.88,116.27,1040.21561
2020-11-05 01:30:00,116.26,116.5,115.9,116.27,1840.63613
2020-11-05 02:00:00,116.33,117.83,116.15,116.49,3261.55332
2020-11-05 02:30:00,116.49,117.14,116.11,116.31,2341.25439
2020-11-05 03:00:00,116.37,116.72,116.07,116.38,2201.71917
2020-11-05 03:30:00,116.46,116.49,115.53,115.58,1911.58011
2020-11-05 04:00:00,115.6,115.87,115.22,115.23,2363.3887
2020-11-05 04:30:00,115.27,115.5,114.77,114.87,2925.66781
2020-11-05 05:00:00,114.88,114.95,114.41,114.95,1177.53115
2020-11-05 05:30:00,114.94,115.3,114.45,115.21,1709.71423
2020-11-05 06:00:00,115.15,115.33,114.66,114.83,818.90143
2020-11-05 06:30:00,114.82,115.2,114.43,114.7,1000.45737
2020-11-05 07:00:00,114.72,114.89,113.1,113.15,5070.03507
2020-11-05 07:30:00,113.15,113.56,112.69,113.56,3691.47486
2020-11-05 08:00:00,113.59,113.94,112.49,112.5,2128.40358
2020-11-05 08:30:00,112.5,112.5,110.5,111.6,9287.91529
2020-11-05 09:00:00,111.59,111.95,111.37,111.58,3288.96598
2020-11-05 09:30:00,111.56,111.75,110.62,111.05,2394.19247
2020-11-05 10:00:00,111.08,112.5,111.01,112.21,3902.37263
2020-11-05 10:30:00,112.19,112.23,111.14,112.1,2753.60591
2020-11-05 11:00:00,112.12,112.71,111.15,112.13,4457.19696
2020-11-05 11:30:00,112.12,125.0,111.95,112.42,13177.98644
2020-11-05 12:00:00,112.42,113.17,112.33,112.48,3643.64034
2020-11-05 12:30:00,112.49,112.63,111.66,112.46,2611.13101
2020-11-05 13:00:00,112.47,113.39,112.4,112.54,2882.05934
2020-11-05 13:30:00,112.56,115.03,112.56,114.39,6259.07625
2020-11-05 14:00:00,114.34,117.69,114.19,116.98,7431.60531
2020-11-05 14:30:00,117.01,118.58,116.43,118.5,4407.64238
2020-11-05 15:00:00,118.48,118.86,117.75,117.76,4522.23682
2020-11-05 15:30:00,117.8,117.95,116.93,117.87,5573.74435
2020-11-05 16:00:00,117.88,120.0,117.88,120.0,6852.76221
2020-11-05 16:30:00,120.0,120.32,118.74,118.88,3365.61831
2020-11-05 17:00:00,118.88,119.55,118.4,118.5,2931.72572
2020-11-05 17:30:00,118.45,120.34,117.29,118.69,4674.44192
2020-11-05 18:00:00,118.72,118.86,117.33,117.88,4089.72803
2020-11-05 18:30:00,117.87,118.61,117.57,118.11,1445.15011
2020-11-05 19:00:00,118.16,119.84,118.0,119.49,2194.71451
2020-11-05 19:30:00,119.5,119.71,118.48,119.48,1152.87635
2020-11-05 20:00:00,119.41,120.2,118.71,119.21,2945.75044
2020-11-05 20:30:00,119.25,119.31,118.46,118.5,1492.88235
2020-11-05 21:00:00,118.5,119.18,118.5,119.09,1156.28866
2020-11-05 21:30:00,119.06,119.44,118.22,118.52,1999.86771
2020-11-05 22:00:00,118.55,119.31,118.33,118.83,1822.93556
2020-11-05 22:30:00,118.91,119.29,118.74,119.01,1584.81582
2020-11-05 23:00:00,119.02,120.12,118.47,120.04,2623.93263
2020-11-05 23:30:00,120.05,120.37,119.37,119.56,2615.6208
2020-11-06 00:00:00,119.51,121.15,118.55,121.08,2426.55037
2020-11-06 00:30:00,121.08,121.62,120.61,121.0,2189.94248
2020-11-06 01:00:00,121.07,121.3,120.3,120.67,1647.407
2020-11-06 01:30:00,120.86,122.86,120.64,122.36,4652.911
2020-11-06 02:00:00,122.35,123.6,121.97,122.35,2882.38106
2020-11-06 02:30:00,122.31,122.74,120.52,121.25,2168.27091
2020-11-06 03:00:00,121.34,121.69,119.6,120.67,2942.36805
2020-11-06 03:30:00,120.63,121.33,119.47,119.72,2438.41812
2020-11-06 04:00:00,119.68,120.6,119.59,120.6,1011.46436
2020-11-06 04:30:00,120.6,120.79,119.8,119.98,838.00877
2020-11-06 05:00:00,120.04,120.74,119.74,120.38,657.98228
2020-11-06 05:30:00,120.37,120.64,119.63,119.72,926.51331
2020-11-06 06:00:00,119.73,120.53,119.47,119.82,1425.6898
2020-11-06 06:30:00,119.87,120.75,119.81,120.01,2347.05058
2020-11-06 07:00:00,120.0,122.0,119.93,121.9,2558.67445
2020-11-06 07:30:00,121.87,123.05,121.5,122.9,2550.53549
2020-11-06 08:00:00,122.95,123.02,122.0,122.55,3415.93539
2020-11-06 08:30:00,122.51,122.95,121.4,121.66,3940.48747
2020-11-06 09:00:00,121.66,122.16,120.52,120.75,1810.49846
2020-11-06 09:30:00,120.77,121.55,120.55,120.89,3223.05874
2020-11-06 10:00:00,120.95,123.1,120.85,122.95,3012.33717
2020-11-06 10:30:00,122.89,124.26,122.54,123.95,4168.36891
2020-11-06 11:00:00,123.9,124.2,123.11,123.3,1777.87667
2020-11-06 11:30:00,123.33,124.13,123.22,123.84,1353.13934
2020-11-06 12:00:00,123.84,123.88,121.92,122.73,3787.55917
2020-11-06 12:30:00,122.85,123.22,122.02,122.54,2378.30796
2020-11-06 13:00:00,122.62,123.38,122.41,122.86,2310.49052
2020-11-06 13:30:00,122.85,123.86,122.72,123.72,2267.46653
2020-11-06 14:00:00,123.71,123.81,120.58,121.33,6718.95054
2020-11-06 14:30:00,121.29,121.79,119.48,120.3,5364.67652
2020-11-06 15:00:00,120.3,120.73,119.4,120.13,2921.59363
2020-11-06 15:30:00,120.15,120.41,118.8,119.3,3048.13542
2020-11-06 16:00:00,119.22,120.44,119.14,119.92,5027.97994
2020-11-06 16:30:00,119.89,120.43,119.48,119.57,1492.99549
2020-11-06 17:00:00,119.56,120.29,119.4,119.66,1948.57717
2020-11-06 17:30:00,119.61,120.05,119.0,119.16,2179.23091
2020-11-06 18:00:00,119.17,119.89,119.0,119.84,2279.67133
2020-11-06 18:30:00,119.8,119.92,119.0,119.18,1150.16467
2020-11-06 19:00:00,119.18,119.8,119.07,119.36,1392.64805
2020-11-06 19:30:00,119.37,119.4,118.9,119.2,1451.54468
2020-11-06 20:00:00,119.23,119.24,116.29,116.93,7630.75517
2020-11-06 20:30:00,116.93,118.34,116.73,118.15,3064.59151
2020-11-06 21:00:00,118.15,119.95,117.92,119.08,5029.00811
2020-11-06 21:30:00,119.08,119.53,118.78,118.88,1726.89716
2020-11-06 22:00:00,118.83,119.43,118.39,119.35,1381.26187
2020-11-06 22:30:00,119.22,120.7,119.17,119.92,3545.03929
2020-11-06 23:00:00,119.91,120.22,119.33,119.91,1376.78937
2020-11-06 23:30:00,119.76,120.0,118.78,119.37,1808.82606
2020-11-07 00:00:00,119.34,121.57,119.21,121.26,3240.14176
2020-11-07 00:30:00,121.29,121.6,120.61,121.58,1529.93126
2020-11-07 01:00:00,121.57,122.0,121.03,121.31,2087.32667
2020-11-07 01:30:00,121.34,122.6,120.88,122.55,2229.10333
2020-11-07 02:00:00,122.61,123.57,122.0,122.26,4157.65689
2020-11-07 02:30:00,122.22,122.67,120.97,121.16,2264.96257
2020-11-07 03:00:00,121.16,121.94,121.16,121.83,1451.8711
2020-11-07 03:30:00,121.82,121.82,120.5,121.23,2233.93759
2020-11-07 04:00:00,121.16,121.88,121.05,121.29,1053.3294
2020-11-07 04:30:00,121.35,121.63,120.68,121.61,1314.81235
2020-11-07 05:00:00,121.64,122.11,121.03,121.86,997.82862
2020-11-07 05:30:00,121.83,122.25,121.56,122.19,1620.98808
2020-11-07 06:00:00,122.23,122.33,121.58,122.26,1307.19886
2020-11-07 06:30:00,122.31,123.05,122.0,122.93,917.97235
2020-11-07 07:00:00,122.91,123.1,122.41,122.53,1101.06442
2020-11-07 07:30:00,122.43,122.98,121.71,122.4,2278.42329
2020-11-07 08:00:00,122.6,122.73,121.34,121.97,2109.56658
2020-11-07 08:30:00,121.83,122.75,121.68,122.4,786.86899
2020-11-07 09:00:00,122.38,122.97,122.3,122.8,1890.59678
2020-11-07 09:30:00,122.83,122.88,122.27,122.71,867.75767
2020-11-07 10:00:00,122.71,122.77,122.27,122.68,655.50653
2020-11-07 10:30:00,122.74,123.06,122.53,122.81,1621.54726
2020-11-07 11:00:00,122.74,123.16,122.66,123.14,1961.16542
2020-11-07 11:30:00,123.13,124.2,123.11,124.02,4332.28371
2020-11-07 12:00:00,124.02,124.73,124.01,124.57,3261.99562
2020-11-07 12:30:00,124.6,126.04,124.6,125.74,5044.62353
2020-11-07 13:00:00,125.78,125.96,123.68,124.01,5530.09293
2020-11-07 13:30:00,124.04,124.26,121.55,123.45,7935.99926
2020-11-07 14:00:00,123.41,123.41,120.6,121.92,6323.23178
2020-11-07 14:30:00,121.9,122.2,119.01,119.47,6851.36014
2020-11-07 15:00:00,119.47,120.07,116.45,118.06,11459.74568
2020-11-07 15:30:00,118.1,119.02,117.61,118.24,3748.88586
2020-11-07 16:00:00,118.28,118.89,116.42,117.41,6599.28406
2020-11-07 16:30:00,117.41,119.64,117.41,118.92,4702.68514
2020-11-07 17:00:00,119.02,119.15,117.52,117.94,1766.47393
2020-11-07 17:30:00,118.08,118.11,116.81,116.96,1674.83018
2020-11-07 18:00:00,116.9,118.06,116.4,116.6,3088.3382
2020-11-07 18:30:00,116.6,116.6,112.03,114.07,7106.86505
2020-11-07 19:00:00,114.04,115.01,112.68,112.68,10094.72683
2020-11-07 19:30:00,112.63,112.88,110.29,112.14,8834.41704
2020-11-07 20:00:00,111.99,113.77,110.65,113.31,5875.11717
2020-11-07 20:30:00,113.35,113.97,112.66,113.49,2912.64149
2020-11-07 21:00:00,113.47,113.67,112.17,112.51,2608.60617
2020-11-07 21:30:00,112.51,112.53,111.43,111.59,3099.29832
2020-11-07 22:00:00,111.62,111.62,109.62,109.92,8194.52003
2020-11-07 22:30:00,109.92,111.26,109.92,111.02,2116.45761
2020-11-07 23:00:00,111.01,111.9,110.86,111.04,1437.46009
2020-11-07 23:30:00,111.04,111.46,110.82,110.96,1632.58048
2020-11-08 00:00:00,111.03,111.08,109.61,110.63,2555.35021
2020-11-08 00:30:00,110.66,112.1,110.66,111.86,3301.7543
2020-11-08 01:00:00,111.81,111.91,111.27,111.77,1474.23136
2020-11-08 01:30:00,111.83,112.91,111.83,112.77,1604.94059
2020-11-08 02:00:00,112.78,113.33,112.46,112.57,1272.79437
2020-11-08 02:30:00,112.57,112.96,112.3,112.8,1108.60749
2020-11-08 03:00:00,112.75,112.78,111.99,112.52,984.83932
2020-11-08 03:30:00,112.43,112.7,111.87,111.98,581.50853
2020-11-08 04:00:00,111.95,112.63,111.87,112.25,352.48743
2020-11-08 04:30:00,112.22,112.4,111.83,112.1,654.55475
2020-11-08 05:00:00,112.06,112.64,111.9,112.55,529.33017
2020-11-08 05:30:00,112.57,113.08,112.36,113.02,393.63538
2020-11-08 06:00:00,113.01,113.3,112.72,112.77,1353.17143
2020-11-08 06:30:00,112.73,113.16,112.41,112.87,603.29999
2020-11-08 07:00:00,112.92,113.13,112.5,112.7,1226.3021
2020-11-08 07:30:00,112.72,113.15,112.35,112.53,2108.55717
2020-11-08 08:00:00,112.4,113.37,112.4,112.65,1238.63058
2020-11-08 08:30:00,112.64,113.21,112.11,113.21,2330.53773
2020-11-08 09:00:00,113.19,113.5,112.85,113.26,1099.24345
2020-11-08 09:30:00,113.26,114.24,113.24,114.1,2701.26568
2020-11-08 10:00:00,114.14,114.69,113.76,114.69,1492.84397
2020-11-08 10:30:00,114.62,114.88,114.23,114.45,1943.75546
2020-11-08 11:00:00,114.56,116.76,114.48,116.7,6962.28605
2020-11-08 11:30:00,116.66,116.87,116.14,116.64,2167.37341
2020-11-08 12:00:00,116.62,117.2,116.37,116.37,1309.73019
2020-11-08 12:30:00,116.38,117.36,116.38,117.2,704.48598
2020-11-08 13:00:00,117.2,117.3,116.47,116.63,1258.14678
2020-11-08 13:30:00,116.67,117.16,116.44,116.96,1117.89428
2020-11-08 14:00:00,116.99,117.36,116.8,117.15,1263.61648
2020-11-08 14:30:00,117.18,118.2,117.11,118.2,2064.80756
2020-11-08 15:00:00,118.21,119.15,117.91,118.78,3500.93642
2020-11-08 15:30:00,118.8,119.1,117.98,118.44,1552.33346
2020-11-08 16:00:00,118.6,118.85,117.66,117.78,999.32202
2020-11-08 16:30:00,117.99,118.3,117.66,118.0,1488.37389
2020-11-08 17:00:00,118.02,119.22,117.83,119.17,3341.00768
2020-11-08 17:30:00,119.17,119.2,118.63,119.12,2417.65408
2020-11-08 18:00:00,119.15,119.74,118.76,119.25,2332.89906
2020-11-08 18:30:00,119.2,119.7,119.0,119.52,1507.57866
2020-11-08 19:00:00,119.46,120.01,118.95,119.07,2626.30572
2020-11-08 19:00:00,119.46,120.01,118.95,119.07,2626.30572
2020-11-08 19:30:00,119.01,119.84,118.9,119.21,1801.42177
2020-11-08 20:00:00,119.19,119.84,119.15,119.26,844.16937
2020-11-08 20:30:00,119.29,119.92,118.91,119.43,1237.13666
2020-11-08 21:00:00,119.51,119.92,118.42,118.46,1256.77463
2020-11-08 21:30:00,118.5,119.2,118.31,119.0,1606.1534
2020-11-08 22:00:00,118.98,119.93,118.97,119.79,1147.58055
2020-11-08 22:30:00,119.83,120.65,119.83,120.37,2069.29799
2020-11-08 23:00:00,120.36,120.51,119.96,120.3,913.62261
2020-11-08 23:30:00,120.3,120.98,120.18,120.33,1809.29213
2020-11-09 00:00:00,120.26,120.79,119.4,120.79,1563.47583
2020-11-09 00:30:00,120.88,122.1,120.84,120.97,6887.78996
2020-11-09 01:00:00,121.0,121.39,120.31,120.32,1346.32987
2020-11-09 01:30:00,120.33,120.75,120.22,120.6,1321.87758
2020-11-09 02:00:00,120.63,120.85,120.17,120.58,1313.44375
2020-11-09 02:30:00,120.6,120.9,120.19,120.31,976.57705
2020-11-09 03:00:00,120.28,120.31,118.73,119.68,3530.44002
2020-11-09 03:30:00,119.69,120.26,119.58,119.61,957.91432
2020-11-09 04:00:00,119.55,119.55,117.59,117.98,2459.08215
2020-11-09 04:30:00,118.02,118.83,117.43,117.65,3475.83056
2020-11-09 05:00:00,117.6,118.29,116.91,118.26,3846.53128
2020-11-09 05:30:00,118.26,118.71,117.69,118.52,1784.01676
2020-11-09 06:00:00,118.56,118.56,117.36,117.43,2471.71594
2020-11-09 06:30:00,117.45,117.52,116.93,116.95,1169.1757
2020-11-09 07:00:00,116.95,117.15,116.69,116.94,900.13932
2020-11-09 07:30:00,116.99,117.4,114.68,114.91,6897.54435
2020-11-09 08:00:00,114.91,115.49,114.26,114.6,3757.33759
2020-11-09 08:30:00,114.63,116.76,114.24,116.26,2444.68709
2020-11-09 09:00:00,116.22,117.19,116.15,116.96,1531.81049
2020-11-09 09:30:00,116.95,117.28,116.24,116.42,2549.78736
2020-11-09 10:00:00,116.46,117.36,116.46,117.11,1320.08832
2020-11-09 10:30:00,117.12,117.27,116.44,117.14,3442.60542
2020-11-09 11:00:00,117.11,117.36,116.83,116.96,1014.28639
2020-11-09 11:30:00,116.98,118.12,116.93,118.08,2111.68568
2020-11-09 12:00:00,118.08,118.08,116.05,116.73,3658.03547
2020-11-09 12:30:00,116.65,117.24,116.0,116.6,2739.02172
2020-11-09 13:00:00,116.63,116.72,114.13,114.65,6222.92185
2020-11-09 13:30:00,114.66,116.06,114.44,115.72,4193.18
2020-11-09 14:00:00,115.69,116.15,115.29,115.98,1145.14859
2020-11-09 14:30:00,115.99,116.81,114.34,114.7,4038.92379
2020-11-09 15:00:00,114.69,115.88,114.1,115.81,3858.83301
2020-11-09 15:30:00,115.83,115.86,114.46,114.8,2332.19162
2020-11-09 16:00:00,114.64,115.59,114.04,115.51,6474.34132
2020-11-09 16:30:00,115.43,117.32,115.33,117.22,2394.60631
2020-11-09 17:00:00,117.12,117.85,116.94,117.18,1506.14393
2020-11-09 17:30:00,117.19,118.11,117.13,117.95,1512.87169
2020-11-09 18:00:00,117.98,118.18,117.49,117.87,662.5808
2020-11-09 18:30:00,117.87,118.48,117.71,118.37,1357.03679
2020-11-09 19:00:00,118.34,118.97,118.17,118.84,1209.58147
2020-11-09 19:30:00,118.93,118.94,118.1,118.29,2099.40023
2020-11-09 20:00:00,118.33,118.71,118.04,118.6,1325.21903
2020-11-09 20:30:00,118.58,118.72,117.07,117.17,1835.20925
2020-11-09 21:00:00,117.14,118.22,117.12,117.86,634.2564
2020-11-09 21:30:00,117.86,118.04,117.04,117.68,1306.61959
2020-11-09 22:00:00,117.56,117.89,117.21,117.5,347.06238
2020-11-09 22:30:00,117.5,117.5,115.89,116.18,1772.19659
2020-11-09 23:00:00,116.18,116.5,115.4,115.86,1747.46569
2020-11-09 23:30:00,115.9,116.1,115.41,115.89,3018.68292
2020-11-10 00:00:00,115.89,116.04,115.0,115.18,1008.77935
2020-11-10 00:30:00,115.18,116.29,115.18,116.25,684.64253
2020-11-10 01:00:00,116.29,117.09,115.87,116.82,974.90093
2020-11-10 01:30:00,116.94,117.2,116.53,116.86,499.84951
2020-11-10 02:00:00,116.94,117.43,116.88,117.19,524.18963
2020-11-10 02:30:00,117.18,117.25,116.52,116.65,756.66654
2020-11-10 03:00:00,116.74,117.03,116.65,117.01,999.3107
2020-11-10 03:30:00,117.0,117.74,116.84,117.7,1093.86697
2020-11-10 04:00:00,117.71,117.92,117.51,117.51,507.141
2020-11-10 04:30:00,117.54,117.94,117.2,117.35,1583.2957
2020-11-10 05:00:00,117.44,117.77,117.31,117.65,745.42011
2020-11-10 05:30:00,117.67,117.67,116.35,116.63,1205.54604
2020-11-10 06:00:00,116.64,116.88,115.73,115.96,949.55511
2020-11-10 06:30:00,115.96,116.0,115.35,115.64,1077.52281
2020-11-10 07:00:00,115.65,116.25,115.65,116.12,1217.37004
2020-11-10 07:30:00,116.19,116.71,115.94,116.61,771.06886
2020-11-10 08:00:00,116.55,117.23,116.49,116.95,1073.80451
2020-11-10 08:30:00,116.95,117.36,116.47,116.59,1169.35896
2020-11-10 09:00:00,116.68,117.35,116.63,117.03,954.76433
2020-11-10 09:30:00,117.02,117.13,116.35,116.77,1660.13471
2020-11-10 10:00:00,116.77,117.02,116.47,117.02,1853.77514
2020-11-10 10:30:00,117.03,117.05,115.79,115.83,1304.87419
2020-11-10 11:00:00,115.8,116.06,114.71,115.02,2754.85222
2020-11-10 11:30:00,115.04,115.84,114.98,115.77,1214.53912
2020-11-10 12:00:00,115.78,117.09,115.48,116.83,2932.08991
2020-11-10 12:30:00,116.74,116.94,115.39,116.01,3285.18038
2020-11-10 13:00:00,116.01,116.1,115.3,115.41,1670.69427
2020-11-10 13:30:00,115.45,116.3,115.41,116.15,1423.57046
2020-11-10 14:00:00,116.13,116.19,115.49,115.74,1242.96214
2020-11-10 14:30:00,115.78,116.19,114.52,115.1,2334.92321
2020-11-10 15:00:00,115.01,115.47,114.09,114.13,2313.41798
2020-11-10 15:30:00,114.19,115.15,114.05,114.83,1556.2569
2020-11-10 16:00:00,114.88,115.57,114.69,115.36,1409.9874
2020-11-10 16:30:00,115.41,115.54,114.89,114.9,1487.92541
2020-11-10 17:00:00,114.89,115.61,114.5,115.52,1747.01176
2020-11-10 17:30:00,115.44,115.6,115.07,115.48,530.14015
2020-11-10 18:00:00,115.42,115.42,114.89,115.01,371.45937
2020-11-10 18:30:00,115.05,115.83,114.8,115.78,775.54495
2020-11-10 19:00:00,115.74,116.23,115.74,116.06,865.53715
2020-11-10 19:30:00,116.17,116.3,115.89,116.17,975.89877
2020-11-10 20:00:00,116.15,116.7,116.06,116.64,767.41565
2020-11-10 20:30:00,116.66,116.66,116.16,116.2,489.78015
2020-11-10 21:00:00,116.27,116.79,116.23,116.75,536.24982
2020-11-10 21:30:00,116.75,116.8,116.48,116.71,375.15211
2020-11-10 22:00:00,116.74,116.81,116.13,116.27,1155.76996
2020-11-10 22:30:00,116.22,117.0,116.19,116.85,639.30385
2020-11-10 23:00:00,116.88,116.9,115.77,116.08,1753.92874
2020-11-10 23:30:00,116.07,116.09,115.2,115.54,532.74287
2020-11-11 00:00:00,115.55,116.7,115.37,116.63,1052.31186
2020-11-11 00:30:00,116.59,117.32,116.44,116.54,2159.48936
2020-11-11 01:00:00,116.63,116.88,116.43,116.69,559.76203
2020-11-11 01:30:00,116.67,116.79,116.41,116.42,809.73221
2020-11-11 02:00:00,116.47,116.62,116.26,116.34,473.12018
2020-11-11 02:30:00,116.31,116.45,115.68,116.04,573.17118
2020-11-11 03:00:00,116.05,116.3,115.9,116.23,456.3918
2020-11-11 03:30:00,116.25,116.38,116.07,116.12,625.46625
2020-11-11 04:00:00,116.22,116.56,115.7,115.8,456.24442
2020-11-11 04:30:00,115.8,116.32,115.55,116.08,839.54649
2020-11-11 05:00:00,116.21,116.32,115.78,115.78,1369.64521
2020-11-11 05:30:00,115.71,116.43,115.61,115.99,669.97452
2020-11-11 06:00:00,116.09,116.82,116.07,116.72,577.78294
2020-11-11 06:30:00,116.69,117.05,116.48,116.53,996.27485
2020-11-11 07:00:00,116.61,116.91,116.49,116.61,716.29694
2020-11-11 07:30:00,116.69,117.57,116.69,117.52,2612.19252
2020-11-11 08:00:00,117.56,118.0,117.36,117.37,1511.36418
2020-11-11 08:30:00,117.37,117.43,116.61,116.88,1370.28783
2020-11-11 09:00:00,116.81,117.5,116.58,116.84,1176.77695
2020-11-11 09:30:00,116.87,116.9,116.08,116.36,1671.76283
2020-11-11 10:00:00,116.36,116.96,116.17,116.41,2221.12509
2020-11-11 10:30:00,116.38,117.11,116.31,116.92,2762.25748
2020-11-11 11:00:00,116.93,116.98,116.21,116.57,2268.95627
2020-11-11 11:30:00,116.53,116.91,115.69,116.01,2006.78507
2020-11-11 12:00:00,115.88,116.63,115.64,116.46,1253.95354
2020-11-11 12:30:00,116.46,116.52,116.06,116.42,1313.10256
2020-11-11 13:00:00,116.39,116.81,115.9,116.08,2030.01661
2020-11-11 13:30:00,116.04,116.12,115.07,115.31,2332.33587
2020-11-11 14:00:00,115.25,115.65,115.08,115.58,1661.40722
2020-11-11 14:30:00,115.56,116.16,115.28,116.05,1672.50825
2020-11-11 15:00:00,116.08,116.1,115.73,116.0,626.45539
2020-11-11 15:30:00,115.95,116.14,115.74,115.81,2698.06533
2020-11-11 16:00:00,115.8,116.38,115.68,116.31,2274.13064
2020-11-11 16:30:00,116.29,116.58,115.93,116.25,1713.74739
2020-11-11 17:00:00,116.25,116.66,116.05,116.36,1046.15062
2020-11-11 17:30:00,116.56,116.61,115.94,116.4,2337.65878
2020-11-11 18:00:00,116.47,117.44,116.0,117.4,5172.73541
2020-11-11 18:30:00,117.39,117.49,114.92,115.34,10088.52248
2020-11-11 19:00:00,115.36,115.72,115.29,115.37,545.16296
2020-11-11 19:30:00,115.3,115.52,114.96,115.21,1143.41737
2020-11-11 20:00:00,115.23,115.25,114.22,114.31,1318.21671
2020-11-11 20:30:00,114.32,115.02,114.04,114.94,1856.64751
2020-11-11 21:00:00,114.91,114.97,114.25,114.65,1081.22658
2020-11-11 21:30:00,114.79,114.94,113.17,114.01,4279.46564
2020-11-11 22:00:00,114.01,114.18,113.59,113.74,2417.52025
2020-11-11 22:30:00,113.73,114.3,113.53,113.86,1994.3932
2020-11-11 23:00:00,113.8,113.8,113.35,113.72,1167.03062
2020-11-11 23:30:00,113.72,113.8,113.12,113.13,1398.43497
2020-11-12 00:00:00,113.12,113.34,112.0,113.14,3306.57138
2020-11-12 00:30:00,113.1,113.72,113.0,113.6,833.91198
2020-11-12 01:00:00,113.55,113.8,113.28,113.73,635.8645
2020-11-12 01:30:00,113.75,114.13,113.65,113.95,914.78533
2020-11-12 02:00:00,113.94,114.98,113.77,114.89,1439.67495
2020-11-12 02:30:00,114.9,115.02,114.53,114.6,967.9452
2020-11-12 03:00:00,114.62,114.94,114.37,114.89,548.78484
2020-11-12 03:30:00,114.95,114.95,114.58,114.75,418.78993
2020-11-12 04:00:00,114.67,115.0,114.2,114.21,1063.58336
2020-11-12 04:30:00,114.22,114.57,114.22,114.4,570.58909
2020-11-12 05:00:00,114.38,114.44,114.18,114.2,185.76494
2020-11-12 05:30:00,114.18,114.26,113.79,113.96,451.59981
2020-11-12 06:00:00,114.01,114.51,113.91,114.42,1204.27457
2020-11-12 06:30:00,114.41,114.56,114.31,114.54,553.48019
2020-11-12 07:00:00,114.52,115.06,113.12,113.18,6287.10353
2020-11-12 07:30:00,113.2,113.39,112.19,113.31,4770.02639
2020-11-12 08:00:00,113.28,113.41,112.94,113.03,2076.1078
2020-11-12 08:30:00,113.03,113.06,112.7,112.82,2217.89766
2020-11-12 09:00:00,112.8,113.14,112.7,113.14,2256.67651
2020-11-12 09:30:00,113.13,113.7,113.01,113.57,1826.561
2020-11-12 10:00:00,113.63,114.18,112.45,112.94,5518.59018
2020-11-12 10:30:00,112.95,112.95,111.22,111.44,4773.95531
2020-11-12 11:00:00,111.44,111.81,111.1,111.53,2355.15481
2020-11-12 11:30:00,111.48,111.87,111.02,111.6,1192.47964
2020-11-12 12:00:00,111.58,112.44,111.31,112.42,1917.18508
2020-11-12 12:30:00,112.43,113.01,111.89,112.05,2454.67109
2020-11-12 13:00:00,112.04,112.06,111.61,111.94,1009.50248
2020-11-12 13:30:00,111.91,111.94,111.19,111.38,1791.75529
2020-11-12 14:00:00,111.53,112.36,111.4,111.73,2690.98727
2020-11-12 14:30:00,111.76,111.99,111.16,111.49,1697.29138
2020-11-12 15:00:00,111.55,112.03,111.25,111.95,2019.33033
2020-11-12 15:30:00,111.95,112.3,111.76,112.03,1025.59028
2020-11-12 16:00:00,112.04,112.34,111.69,112.13,1409.78756
2020-11-12 16:30:00,112.12,112.12,111.28,111.48,913.00429
2020-11-12 17:00:00,111.54,111.88,111.25,111.87,1998.0218
2020-11-12 17:30:00,111.87,111.99,110.5,110.5,4373.64524
2020-11-12 18:00:00,110.5,111.09,110.09,111.09,5025.13505
2020-11-12 18:30:00,111.06,111.36,110.55,110.75,2045.31619
2020-11-12 19:00:00,110.77,110.99,110.57,110.57,1011.22119
2020-11-12 19:30:00,110.57,110.66,110.21,110.5,1045.68204
2020-11-12 20:00:00,110.48,110.73,110.32,110.46,908.63314
2020-11-12 20:30:00,110.46,110.63,110.32,110.48,1552.02567
2020-11-12 21:00:00,110.46,111.27,110.27,111.23,2075.09628
2020-11-12 21:30:00,111.2,111.67,110.57,110.96,2024.16922
2020-11-12 22:00:00,110.97,111.64,110.79,111.11,1681.00178
2020-11-12 22:30:00,111.1,111.92,110.99,111.53,2948.85844
2020-11-12 23:00:00,111.45,112.09,111.35,111.83,2264.91017
2020-11-12 23:30:00,111.82,112.36,111.72,112.16,2663.89533
2020-11-13 00:00:00,112.16,112.5,111.84,111.96,1076.69077
2020-11-13 00:30:00,112.0,112.31,111.81,112.3,1072.77309
2020-11-13 01:00:00,112.3,113.4,112.24,112.75,2592.67953
2020-11-13 01:30:00,112.7,113.29,112.64,112.72,1069.63899
2020-11-13 02:00:00,112.73,112.89,111.8,111.9,1763.11499
2020-11-13 02:30:00,111.92,112.64,111.74,112.47,2128.35539
2020-11-13 03:00:00,112.47,112.71,112.34,112.43,1103.24195
2020-11-13 03:30:00,112.37,112.68,112.36,112.58,892.26366
2020-11-13 04:00:00,112.59,112.7,112.38,112.54,812.98386
2020-11-13 04:30:00,112.53,112.54,111.9,112.06,1241.77744
2020-11-13 05:00:00,112.06,112.26,111.52,112.07,2282.29827
2020-11-13 05:30:00,112.1,112.24,111.61,112.01,1160.86133
2020-11-13 06:00:00,112.01,112.64,111.88,112.62,1339.32908
2020-11-13 06:30:00,112.63,112.81,112.44,112.5,1550.38197
2020-11-13 07:00:00,112.48,112.75,112.18,112.29,1642.77862
2020-11-13 07:30:00,112.31,112.61,111.97,112.53,2351.91435
2020-11-13 08:00:00,112.51,112.9,112.25,112.31,1238.88787
2020-11-13 08:30:00,112.32,113.31,112.21,113.25,2695.19211
2020-11-13 09:00:00,113.26,113.89,113.25,113.78,2470.48429
2020-11-13 09:30:00,113.74,114.07,113.43,113.97,3108.27031
2020-11-13 10:00:00,113.95,114.03,113.72,113.83,2189.46859
2020-11-13 10:30:00,113.79,113.82,113.12,113.41,968.74082
2020-11-13 11:00:00,113.37,113.61,112.99,113.51,1336.36459
2020-11-13 11:30:00,113.58,113.76,113.35,113.5,527.28847
2020-11-13 12:00:00,113.55,114.26,113.55,114.1,2499.26346
2020-11-13 12:30:00,114.1,114.4,113.97,114.21,1117.81823
2020-11-13 13:00:00,114.23,114.32,113.87,114.28,1272.06076
2020-11-13 13:30:00,114.27,114.9,114.27,114.57,1966.17189
2020-11-13 14:00:00,114.58,115.0,114.08,114.12,2534.64619
2020-11-13 14:30:00,114.1,114.79,113.76,114.63,2314.02895
2020-11-13 15:00:00,114.64,114.87,114.03,114.18,1002.22779
2020-11-13 15:30:00,114.2,114.89,114.15,114.31,2358.66081
2020-11-13 16:00:00,114.31,114.74,113.27,113.43,2752.56717
2020-11-13 16:30:00,113.38,114.66,113.34,114.11,2460.14386
2020-11-13 17:00:00,114.11,114.12,113.55,113.73,1023.25913
2020-11-13 17:30:00,113.73,113.99,113.0,113.37,2358.75885
2020-11-13 18:00:00,113.4,113.92,113.38,113.69,2051.14516
2020-11-13 18:30:00,113.69,113.69,113.26,113.54,524.42454
2020-11-13 19:00:00,113.53,113.57,113.07,113.14,666.4699
2020-11-13 19:30:00,113.12,113.53,113.05,113.53,727.7904
2020-11-13 20:00:00,113.49,113.52,113.18,113.3,516.6428
2020-11-13 20:30:00,113.33,113.45,113.06,113.18,373.85722
2020-11-13 21:00:00,113.17,113.53,113.17,113.37,623.25246
2020-11-13 21:30:00,113.34,113.6,113.34,113.46,243.29402
2020-11-13 22:00:00,113.47,113.69,113.4,113.62,851.14176
2020-11-13 22:30:00,113.61,114.24,113.59,114.13,1393.81263
2020-11-13 23:00:00,114.19,114.33,113.57,113.82,1526.96593
2020-11-13 23:30:00,113.79,114.17,113.78,114.09,619.92027
2020-11-14 00:00:00,114.1,114.17,113.38,113.48,1055.47239
2020-11-14 00:30:00,113.48,114.17,113.48,114.06,564.02215
2020-11-14 01:00:00,114.06,114.06,113.5,113.79,371.11466
2020-11-14 01:30:00,113.79,114.23,113.77,114.06,301.67163
2020-11-14 02:00:00,114.02,114.47,114.02,114.43,504.31288
2020-11-14 02:30:00,114.44,115.0,114.4,114.45,1015.74382
2020-11-14 03:00:00,114.44,115.12,114.44,115.03,994.54121
2020-11-14 03:30:00,115.0,115.07,114.47,114.59,846.81494
2020-11-14 04:00:00,114.53,114.56,114.02,114.42,726.51414
2020-11-14 04:30:00,114.48,114.56,114.13,114.13,392.80187
2020-11-14 05:00:00,114.1,114.68,113.63,114.68,1392.1728
2020-11-14 05:30:00,114.68,114.98,114.49,114.85,907.04849
2020-11-14 06:00:00,114.85,115.2,114.76,115.1,2527.86975
2020-11-14 06:30:00,115.1,115.44,115.01,115.4,1614.92687
2020-11-14 07:00:00,115.4,115.54,115.0,115.19,5411.49493
2020-11-14 07:30:00,115.21,115.81,115.09,115.77,1882.20921
2020-11-14 08:00:00,115.77,115.87,114.61,114.75,5805.66111
2020-11-14 08:30:00,114.73,115.27,114.46,115.15,2040.85704
2020-11-14 09:00:00,115.15,115.18,114.56,114.76,978.54221
2020-11-14 09:30:00,114.77,114.77,113.76,113.78,5609.54281
2020-11-14 10:00:00,113.78,114.36,113.15,114.33,2892.97528
2020-11-14 10:30:00,114.39,114.42,113.8,113.91,1673.24476
2020-11-14 11:00:00,113.84,114.7,113.71,114.27,2038.90487
2020-11-14 11:30:00,114.27,114.56,114.09,114.45,857.72856
2020-11-14 12:00:00,114.47,114.49,113.94,114.06,1423.63466
2020-11-14 12:30:00,114.08,114.72,114.01,114.57,3466.78377
2020-11-14 13:00:00,114.53,115.0,114.49,115.0,1658.69982
2020-11-14 13:30:00,114.99,115.23,114.71,115.17,1908.61922
2020-11-14 14:00:00,115.16,115.39,114.87,115.09,1843.49746
2020-11-14 14:30:00,115.11,115.48,115.0,115.46,1339.25846
2020-11-14 15:00:00,115.47,115.63,115.07,115.39,1949.46942
2020-11-14 15:30:00,115.38,115.62,114.96,114.99,2002.90281
2020-11-14 16:00:00,114.96,116.49,114.86,116.4,2804.84482
2020-11-14 16:30:00,116.41,116.44,115.1,115.35,3744.53153
2020-11-14 17:00:00,115.32,115.66,114.58,115.26,2372.24384
2020-11-14 17:30:00,115.34,116.15,115.3,115.98,2150.3405
2020-11-14 18:00:00,116.03,116.46,116.03,116.46,858.52711
2020-11-14 18:30:00,116.45,117.12,116.3,116.89,1288.78434
2020-11-14 19:00:00,116.9,117.36,116.5,116.87,1378.65958
2020-11-14 19:30:00,116.89,117.15,116.57,117.05,1384.49125
2020-11-14 20:00:00,117.04,117.63,116.86,117.38,2030.48634
2020-11-14 20:30:00,117.38,117.56,116.66,116.86,2021.58367
2020-11-14 21:00:00,116.89,116.9,116.27,116.44,1329.01053
2020-11-14 21:30:00,116.43,116.64,116.25,116.43,556.91842
2020-11-14 22:00:00,116.45,116.93,116.4,116.69,592.93415
2020-11-14 22:30:00,116.65,116.79,116.07,116.79,1077.14311
2020-11-14 23:00:00,116.78,117.11,116.7,116.82,593.55911
2020-11-14 23:30:00,116.83,116.94,116.66,116.89,541.18594
2020-11-15 00:00:00,116.92,117.22,116.75,117.13,1371.91876
2020-11-15 00:30:00,117.15,117.23,116.66,116.77,765.85355
2020-11-15 01:00:00,116.77,116.96,115.95,116.4,1493.23879
2020-11-15 01:30:00,116.43,116.79,116.43,116.6,308.22954
2020-11-15 02:00:00,116.61,116.91,116.3,116.8,434.33633
2020-11-15 02:30:00,116.8,116.8,116.35,116.62,699.25034
2020-11-15 03:00:00,116.62,116.65,116.15,116.27,743.9694
2020-11-15 03:30:00,116.28,116.67,116.21,116.63,1397.84581
2020-11-15 04:00:00,116.66,116.9,116.43,116.89,748.77435
2020-11-15 04:30:00,116.85,117.17,116.57,117.11,417.43482
2020-11-15 05:00:00,117.17,117.59,117.13,117.14,1405.16347
2020-11-15 05:30:00,117.13,117.72,117.08,117.71,704.61622
2020-11-15 06:00:00,117.67,117.84,117.39,117.42,1382.18172
2020-11-15 06:30:00,117.44,117.9,117.39,117.73,1259.8921
2020-11-15 07:00:00,117.62,117.7,117.39,117.39,495.75473
2020-11-15 07:30:00,117.39,117.51,117.39,117.48,865.99604
2020-11-15 08:00:00,117.49,117.76,117.39,117.69,500.97239
2020-11-15 08:30:00,117.65,117.7,117.42,117.62,612.55746
2020-11-15 09:00:00,117.63,117.98,117.52,117.7,1038.76924
2020-11-15 09:30:00,117.67,117.7,117.19,117.3,1569.11353
2020-11-15 10:00:00,117.3,117.58,115.76,115.99,2902.68575
2020-11-15 10:30:00,116.05,116.43,115.93,116.24,1258.90958
2020-11-15 11:00:00,116.21,116.45,115.68,116.18,2090.07335
2020-11-15 11:30:00,116.25,116.52,115.57,115.6,2473.83151
2020-11-15 12:00:00,115.6,116.19,115.29,115.89,1282.84881
2020-11-15 12:30:00,115.85,116.08,115.69,115.89,548.9605
2020-11-15 13:00:00,115.89,116.14,115.44,116.08,1240.37591
2020-11-15 13:30:00,116.08,116.65,115.94,116.38,1448.60438
2020-11-15 14:00:00,116.38,116.89,115.96,116.79,2019.75087
2020-11-15 14:30:00,116.79,116.83,116.37,116.74,1497.01198
2020-11-15 15:00:00,116.77,116.99,116.43,116.44,983.62663
2020-11-15 15:30:00,116.43,117.05,116.2,117.05,1166.22026
2020-11-15 16:00:00,117.02,117.37,115.53,115.72,5405.66742
2020-11-15 16:30:00,115.76,116.27,115.6,116.26,1577.8009
2020-11-15 17:00:00,116.15,116.56,115.55,115.58,1255.95349
2020-11-15 17:30:00,115.58,115.72,114.21,114.72,4935.37515
2020-11-15 18:00:00,114.68,115.14,114.2,115.06,1755.14167
2020-11-15 18:30:00,115.02,115.16,114.93,115.0,520.50221
2020-11-15 19:00:00,114.99,115.44,114.62,115.2,871.35102
2020-11-15 19:30:00,115.24,115.24,114.43,114.46,502.15631
2020-11-15 20:00:00,114.38,114.56,113.94,114.06,505.10304
2020-11-15 20:30:00,114.0,114.85,113.88,114.54,531.985
2020-11-15 21:00:00,114.56,114.86,114.16,114.43,965.55541
2020-11-15 21:30:00,114.34,114.64,114.18,114.54,351.13454
2020-11-15 22:00:00,114.5,114.5,112.86,113.1,2112.64524
2020-11-15 22:30:00,113.1,114.61,113.1,114.52,923.44405
2020-11-15 23:00:00,114.5,114.78,114.36,114.7,534.36799
2020-11-15 23:30:00,114.75,114.86,114.58,114.6,334.811
2020-11-16 00:00:00,114.62,114.63,113.63,113.79,876.39361
2020-11-16 00:30:00,113.72,114.44,113.49,114.33,431.1856
2020-11-16 01:00:00,114.35,114.99,114.35,114.83,941.30829
2020-11-16 01:30:00,114.83,115.01,114.39,114.55,289.15512
2020-11-16 02:00:00,114.56,114.89,114.32,114.32,341.80433
2020-11-16 02:30:00,114.35,114.71,114.31,114.48,532.54233
2020-11-16 03:00:00,114.46,114.94,114.44,114.94,554.50406
2020-11-16 03:30:00,114.94,115.53,114.93,115.32,330.89797
2020-11-16 04:00:00,115.38,115.62,115.3,115.57,290.10896
2020-11-16 04:30:00,115.59,115.8,115.37,115.79,287.29854
2020-11-16 05:00:00,115.8,116.4,115.71,116.37,753.33355
2020-11-16 05:30:00,116.35,116.92,116.24,116.79,1458.02911
2020-11-16 06:00:00,116.76,117.41,116.76,117.35,1337.67441
2020-11-16 06:30:00,117.37,118.0,116.88,117.99,2369.46423
2020-11-16 07:00:00,118.0,118.0,117.8,117.88,1159.53287
2020-11-16 07:30:00,117.9,118.0,117.64,117.96,2261.4858
2020-11-16 08:00:00,117.96,118.38,117.9,118.23,3969.99655
2020-11-16 08:30:00,118.21,118.57,118.16,118.26,1599.17835
2020-11-16 09:00:00,118.21,118.58,117.88,117.89,1684.08395
2020-11-16 09:30:00,117.89,118.5,117.84,118.47,1269.44344
2020-11-16 10:00:00,118.5,118.89,118.32,118.58,1248.53483
2020-11-16 10:30:00,118.59,118.96,118.57,118.8,916.22293
2020-11-16 11:00:00,118.82,119.0,117.64,118.03,3708.65208
2020-11-16 11:30:00,118.03,118.28,117.83,117.89,1478.08118
2020-11-16 12:00:00,117.92,118.44,117.84,118.22,2672.05566
2020-11-16 12:30:00,118.23,118.4,118.0,118.28,2562.62445
2020-11-16 13:00:00,118.29,118.84,118.29,118.84,3463.63843
2020-11-16 13:30:00,118.84,119.5,118.72,119.25,3315.80638
2020-11-16 14:00:00,119.29,119.78,119.27,119.55,3812.80946
2020-11-16 14:30:00,119.61,119.85,119.25,119.74,1747.05069
2020-11-16 15:00:00,119.84,119.97,119.24,119.29,1915.65594
2020-11-16 15:30:00,119.31,119.82,119.22,119.42,2250.45345
2020-11-16 16:00:00,119.44,119.77,118.58,119.21,5077.35315
2020-11-16 16:30:00,119.29,119.43,118.43,118.61,3523.68964
2020-11-16 17:00:00,118.65,119.15,118.61,119.09,2801.15603
2020-11-16 17:30:00,119.12,119.44,118.9,119.24,2471.14879
2020-11-16 18:00:00,119.26,119.67,118.91,119.2,1829.19119
2020-11-16 18:30:00,119.19,119.21,117.78,118.04,5894.54935
2020-11-16 19:00:00,118.04,118.28,117.51,117.58,1305.26162
2020-11-16 19:30:00,117.6,117.95,117.44,117.72,793.24358
2020-11-16 20:00:00,117.72,117.92,117.52,117.79,545.49857
2020-11-16 20:30:00,117.79,118.08,117.57,117.9,3295.29548
2020-11-16 21:00:00,117.9,118.27,117.66,117.82,5842.51965
2020-11-16 21:30:00,117.8,117.93,117.0,117.28,2632.50673
2020-11-16 22:00:00,117.25,118.07,117.25,117.81,906.78628
2020-11-16 22:30:00,117.81,119.0,117.8,118.23,2409.42069
2020-11-16 23:00:00,118.26,118.79,118.23,118.43,958.83486
2020-11-16 23:30:00,118.49,118.64,118.18,118.52,961.29312
2020-11-17 00:00:00,118.45,119.6,118.18,119.52,2999.05679
2020-11-17 00:30:00,119.56,119.94,119.48,119.75,2972.66523
2020-11-17 01:00:00,119.75,119.77,119.09,119.4,1247.43577
2020-11-17 01:30:00,119.41,119.75,119.29,119.29,479.36918
2020-11-17 02:00:00,119.46,119.89,119.43,119.79,945.93351
2020-11-17 02:30:00,119.79,119.79,118.92,119.37,1215.57013
2020-11-17 03:00:00,119.41,119.61,118.91,118.99,671.09971
2020-11-17 03:30:00,119.01,119.5,118.93,119.02,252.94686
2020-11-17 04:00:00,118.99,119.7,118.94,119.69,521.59163
2020-11-17 04:30:00,119.65,119.69,119.24,119.6,2047.46087
2020-11-17 05:00:00,119.59,119.59,119.23,119.38,716.45642
2020-11-17 05:30:00,119.36,119.93,119.16,119.46,3413.96249
2020-11-17 06:00:00,119.46,119.76,118.9,119.72,2036.92115
2020-11-17 06:30:00,119.64,119.98,119.61,119.92,711.99813
2020-11-17 07:00:00,119.82,120.55,119.79,120.15,4209.05324
2020-11-17 07:30:00,120.13,120.38,119.96,120.25,968.87916
2020-11-17 08:00:00,120.32,120.61,120.23,120.36,1146.91374
2020-11-17 08:30:00,120.33,120.53,120.07,120.17,779.50017
2020-11-17 09:00:00,120.23,120.8,119.61,119.68,4603.40285
2020-11-17 09:30:00,119.66,119.81,117.89,118.39,2932.70729
2020-11-17 10:00:00,118.39,118.94,118.3,118.82,804.89685
2020-11-17 10:30:00,118.81,118.94,118.64,118.81,604.43553
2020-11-17 11:00:00,118.81,119.23,118.42,118.58,2329.89837
2020-11-17 11:30:00,118.59,119.05,118.51,118.9,1875.78684
2020-11-17 12:00:00,119.0,119.17,118.58,119.0,1858.72173
2020-11-17 12:30:00,118.97,119.53,118.97,119.42,1263.33807
2020-11-17 13:00:00,119.4,119.46,119.11,119.37,1833.83135
2020-11-17 13:30:00,119.4,119.71,118.94,118.94,1785.52974
2020-11-17 14:00:00,118.97,119.32,118.81,118.97,3327.1665
2020-11-17 14:30:00,118.97,119.59,118.97,119.42,1948.21149
2020-11-17 15:00:00,119.42,119.51,117.79,118.32,3642.95371
2020-11-17 15:30:00,118.34,119.44,118.28,119.3,1804.45493
2020-11-17 16:00:00,119.34,120.08,119.15,120.07,2154.36353
2020-11-17 16:30:00,120.08,121.28,119.86,120.75,5727.2724
2020-11-17 17:00:00,120.74,122.52,120.45,121.83,7582.21938
2020-11-17 17:30:00,121.83,123.29,121.78,123.2,4837.20271
2020-11-17 18:00:00,123.21,123.37,122.08,122.28,5083.66609
2020-11-17 18:30:00,122.28,123.17,122.28,123.17,2892.33987
2020-11-17 19:00:00,123.23,124.21,122.92,124.19,2648.88735
2020-11-17 19:30:00,124.19,124.98,123.87,124.66,2882.359
2020-11-17 20:00:00,124.68,125.5,124.68,125.37,3370.09196
2020-11-17 20:30:00,125.39,125.43,124.47,124.99,1765.54768
2020-11-17 21:00:00,124.97,125.3,123.74,124.0,1924.02014
2020-11-17 21:30:00,124.17,124.56,123.82,124.55,1602.36948
2020-11-17 22:00:00,124.54,124.56,123.68,124.27,1113.6992
2020-11-17 22:30:00,124.28,125.0,123.68,124.98,1261.20596
2020-11-17 23:00:00,124.97,125.55,124.85,125.46,2032.07575
2020-11-17 23:30:00,125.47,125.71,125.04,125.55,1344.88009
2020-11-18 00:00:00,125.48,126.5,125.38,125.74,4150.01686
2020-11-18 00:30:00,125.74,125.77,122.9,123.44,11272.54132
2020-11-18 01:00:00,123.46,123.6,122.86,123.22,2110.69691
2020-11-18 01:30:00,123.22,123.34,123.08,123.18,559.53221
2020-11-18 02:00:00,123.15,123.19,122.31,122.51,1644.15993
2020-11-18 02:30:00,122.43,122.86,122.31,122.49,890.99518
2020-11-18 03:00:00,122.48,123.03,122.2,122.7,1401.26758
2020-11-18 03:30:00,122.67,123.85,122.66,123.33,2631.99069
2020-11-18 04:00:00,123.35,124.12,123.12,124.09,4084.58266
2020-11-18 04:30:00,124.09,124.42,123.59,123.97,2996.84226
2020-11-18 05:00:00,123.95,124.52,123.58,124.18,1281.93165
2020-11-18 05:30:00,124.19,124.27,118.83,120.99,14774.86053
2020-11-18 06:00:00,121.06,122.0,120.1,121.86,6059.95342
2020-11-18 06:30:00,121.9,122.85,121.9,122.31,1992.25946
2020-11-18 07:00:00,122.35,122.63,121.57,122.04,1675.40121
2020-11-18 07:30:00,122.04,123.75,122.0,123.5,1925.43943
2020-11-18 08:00:00,123.55,125.0,123.28,124.18,6332.77753
2020-11-18 08:30:00,124.19,124.49,123.25,123.44,3604.57398
2020-11-18 09:00:00,123.45,123.52,121.48,121.77,5546.7746
2020-11-18 09:30:00,121.78,123.0,121.68,122.95,7259.70712
2020-11-18 10:00:00,122.95,123.38,122.2,123.26,2959.73383
2020-11-18 10:30:00,123.23,124.09,123.21,124.01,1699.34157
2020-11-18 11:00:00,124.05,124.05,123.08,123.62,1332.38937
2020-11-18 11:30:00,123.6,124.12,123.02,123.49,2030.24687
2020-11-18 12:00:00,123.52,123.63,122.91,123.39,4052.56835
2020-11-18 12:30:00,123.42,124.37,123.22,123.35,2689.86187
2020-11-18 13:00:00,123.32,124.44,122.94,123.34,2900.59943
2020-11-18 13:30:00,123.33,124.24,122.27,122.83,3342.73917
2020-11-18 14:00:00,122.85,123.12,122.26,122.56,2036.69961
2020-11-18 14:30:00,122.59,123.24,121.94,121.94,2808.44466
2020-11-18 15:00:00,121.94,122.1,120.4,121.82,6440.67613
2020-11-18 15:30:00,121.81,123.19,121.66,122.93,2156.61891
2020-11-18 16:00:00,122.96,123.16,121.37,123.06,3229.51491
2020-11-18 16:30:00,123.09,123.31,122.36,122.49,1469.5592
2020-11-18 17:00:00,122.41,122.9,122.09,122.34,1013.32102
2020-11-18 17:30:00,122.34,122.68,122.15,122.36,996.95245
2020-11-18 18:00:00,122.35,122.43,121.6,121.65,742.72864
2020-11-18 18:30:00,121.65,122.55,121.65,121.89,686.11094
2020-11-18 19:00:00,121.83,123.0,121.83,122.1,3659.48045
2020-11-18 19:30:00,122.06,122.52,121.6,122.49,1415.20225
2020-11-18 20:00:00,122.42,122.75,121.9,122.0,1328.38786
2020-11-18 20:30:00,122.0,122.6,121.6,122.05,2294.0148
2020-11-18 21:00:00,122.03,122.79,122.0,122.69,1755.56
2020-11-18 21:30:00,122.7,122.78,122.11,122.65,1146.79998
2020-11-18 22:00:00,122.65,123.29,122.46,122.75,2979.79559
2020-11-18 22:30:00,122.75,123.58,122.75,123.58,1037.65137
2020-11-18 23:00:00,123.6,124.0,123.37,123.66,1490.25084
2020-11-18 23:30:00,123.74,124.13,123.43,123.51,1901.15379
2020-11-19 00:00:00,123.55,123.8,122.48,122.51,2101.39677
2020-11-19 00:30:00,122.56,122.82,122.21,122.79,2523.43053
2020-11-19 01:00:00,122.8,122.8,122.25,122.37,361.41815
2020-11-19 01:30:00,122.36,122.7,122.19,122.4,2343.177
2020-11-19 02:00:00,122.4,122.62,121.82,122.33,1551.41694
2020-11-19 02:30:00,122.34,122.5,122.0,122.06,897.18944
2020-11-19 03:00:00,122.12,122.5,121.53,121.61,1995.95908
2020-11-19 03:30:00,121.55,121.75,121.47,121.63,962.97711
2020-11-19 04:00:00,121.6,121.75,120.88,120.91,1293.58101
2020-11-19 04:30:00,120.92,121.48,120.79,121.17,1937.69259
2020-11-19 05:00:00,121.16,121.26,120.8,121.07,1014.72896
2020-11-19 05:30:00,121.07,121.17,120.67,120.83,1018.39092
2020-11-19 06:00:00,120.85,120.92,120.39,120.41,1738.42179
2020-11-19 06:30:00,120.42,120.42,119.89,120.11,1548.11415
2020-11-19 07:00:00,120.08,120.46,119.37,119.92,2021.94201
2020-11-19 07:30:00,119.92,119.92,119.08,119.31,1942.7564
2020-11-19 08:00:00,119.24,119.52,118.15,118.44,4570.82314
2020-11-19 08:30:00,118.46,118.99,117.55,118.2,2039.30054
2020-11-19 09:00:00,118.23,118.7,118.12,118.58,842.37233
2020-11-19 09:30:00,118.56,118.65,116.94,117.63,1781.34581
2020-11-19 10:00:00,117.6,118.65,117.09,118.58,2132.17649
2020-11-19 10:30:00,118.62,119.07,117.58,118.72,3178.01096
2020-11-19 11:00:00,118.69,119.46,118.19,118.3,3414.81716
2020-11-19 11:30:00,118.29,119.82,118.26,119.39,2599.81026
2020-11-19 12:00:00,119.45,120.23,119.22,119.51,2659.57945
2020-11-19 12:30:00,119.6,120.07,119.25,119.38,1617.91994
2020-11-19 13:00:00,119.35,119.92,119.35,119.73,2313.12558
2020-11-19 13:30:00,119.72,120.19,119.5,120.14,4814.68476
2020-11-19 14:00:00,120.13,120.75,120.05,120.42,3107.74776
2020-11-19 14:30:00,120.44,120.95,120.13,120.85,2092.8943
2020-11-19 15:00:00,120.86,120.95,119.61,120.41,4508.77528
2020-11-19 15:30:00,120.41,121.0,120.3,120.76,2397.02248
2020-11-19 16:00:00,120.69,121.34,120.0,120.88,4033.46158
2020-11-19 16:30:00,120.86,121.37,120.61,121.35,1855.97429
2020-11-19 17:00:00,121.34,121.35,120.29,120.62,2228.14857
2020-11-19 17:30:00,120.62,121.26,120.6,121.19,937.59426
2020-11-19 18:00:00,121.14,121.22,120.24,120.51,3275.19694
2020-11-19 18:30:00,120.48,120.73,119.6,119.84,5699.84374
2020-11-19 19:00:00,119.93,120.1,118.87,119.12,5200.99994
2020-11-19 19:30:00,119.21,119.34,119.01,119.29,1213.60979
2020-11-19 20:00:00,119.29,119.39,118.99,119.31,740.16758
2020-11-19 20:30:00,119.24,119.32,118.86,119.22,688.58292
2020-11-19 21:00:00,119.16,119.34,118.62,118.91,3076.97474
2020-11-19 21:30:00,118.9,118.94,117.89,117.93,1986.13693
2020-11-19 22:00:00,117.95,118.5,117.85,118.26,1241.10643
2020-11-19 22:30:00,118.25,118.7,118.06,118.19,929.88048
2020-11-19 23:00:00,118.18,118.8,117.08,117.97,4420.50221
2020-11-19 23:30:00,117.93,118.55,117.93,118.49,716.76552
2020-11-20 00:00:00,118.44,118.77,118.22,118.52,1449.2139
2020-11-20 00:30:00,118.57,118.81,117.95,118.44,1297.55388
2020-11-20 01:00:00,118.42,119.0,118.15,118.92,987.24604
2020-11-20 01:30:00,118.91,119.32,118.74,119.23,1133.42434
2020-11-20 02:00:00,119.24,120.03,119.22,119.96,1290.37742
2020-11-20 02:30:00,119.95,120.13,119.72,119.99,823.62989
2020-11-20 03:00:00,119.99,120.25,119.77,120.11,1081.11235
2020-11-20 03:30:00,120.11,120.21,119.53,120.15,1323.5793
2020-11-20 04:00:00,120.17,120.21,119.94,119.96,510.91166
2020-11-20 04:30:00,119.96,119.98,119.56,119.78,924.57407
2020-11-20 05:00:00,119.72,119.88,119.38,119.63,2270.33428
2020-11-20 05:30:00,119.6,119.78,119.52,119.69,811.32087
2020-11-20 06:00:00,119.67,120.0,119.4,119.7,958.07103
2020-11-20 06:30:00,119.7,120.67,119.56,120.25,1949.63583
2020-11-20 07:00:00,120.29,121.19,119.58,120.47,3675.10521
2020-11-20 07:30:00,120.51,120.99,120.07,120.94,1876.53385
2020-11-20 08:00:00,120.97,121.69,120.56,121.32,3958.14352
2020-11-20 08:30:00,121.28,121.67,121.01,121.59,2863.76869
2020-11-20 09:00:00,121.6,121.7,120.83,121.0,2190.80264
2020-11-20 09:30:00,120.97,121.01,120.0,120.83,3464.56951
2020-11-20 10:00:00,120.82,121.19,120.55,121.15,927.16097
2020-11-20 10:30:00,121.17,122.21,121.17,122.01,2864.2041
2020-11-20 11:00:00,121.95,122.5,121.9,122.11,2311.51048
2020-11-20 11:30:00,122.14,122.32,121.8,121.86,1397.68393
2020-11-20 12:00:00,121.85,122.69,121.65,122.53,3737.67107
2020-11-20 12:30:00,122.61,123.02,122.3,122.74,1659.18248
2020-11-20 13:00:00,122.75,122.94,121.71,121.73,1986.68187
2020-11-20 13:30:00,121.73,122.46,121.71,122.06,2016.93231
2020-11-20 14:00:00,122.12,122.39,121.81,122.11,1859.22251
2020-11-20 14:30:00,122.15,122.49,121.85,122.21,2870.50282
2020-11-20 15:00:00,122.24,122.27,121.34,121.66,4832.99676
2020-11-20 15:30:00,121.69,122.2,121.49,121.99,3148.56667
2020-11-20 16:00:00,122.11,122.5,121.93,122.11,1318.99123
2020-11-20 16:30:00,122.1,122.85,121.85,122.63,1766.35224
2020-11-20 17:00:00,122.66,122.8,121.96,122.16,1627.59778
2020-11-20 17:30:00,122.06,122.63,122.06,122.35,1817.98742
2020-11-20 18:00:00,122.37,122.37,121.96,122.01,2291.60265
2020-11-20 18:30:00,121.98,122.28,121.34,122.27,10236.54625
2020-11-20 19:00:00,122.28,122.48,121.82,122.41,1030.73948
2020-11-20 19:30:00,122.44,122.5,122.02,122.2,1171.65279
2020-11-20 20:00:00,122.21,122.5,121.87,121.88,1008.27067
2020-11-20 20:30:00,121.87,122.24,121.66,122.09,1616.2524
2020-11-20 21:00:00,122.09,122.62,121.83,121.91,2150.41299
2020-11-20 21:30:00,121.95,122.34,120.83,121.3,8726.72272
2020-11-20 22:00:00,121.3,121.37,119.51,119.73,9124.62278
2020-11-20 22:30:00,119.72,120.12,119.12,119.94,3764.11664
2020-11-20 23:00:00,119.94,120.25,119.28,119.99,2418.98218
2020-11-20 23:30:00,120.08,121.12,119.61,121.04,3935.62482
2020-11-21 00:00:00,121.01,121.8,120.96,121.65,2741.37193
2020-11-21 00:30:00,121.6,121.8,121.21,121.21,1798.97776
2020-11-21 01:00:00,121.22,121.63,121.0,121.52,1376.70606
2020-11-21 01:30:00,121.54,121.69,121.07,121.49,1384.35392
2020-11-21 02:00:00,121.54,121.74,121.16,121.49,831.17297
2020-11-21 02:30:00,121.44,121.86,120.15,120.73,3523.87616
2020-11-21 03:00:00,120.71,121.52,120.71,121.21,1220.42661
2020-11-21 03:30:00,121.2,121.44,120.54,120.71,727.84385
2020-11-21 04:00:00,120.59,120.77,119.51,120.44,2894.07129
2020-11-21 04:30:00,120.48,120.54,119.92,119.92,851.06723
2020-11-21 05:00:00,119.95,120.41,119.95,119.99,676.32244
2020-11-21 05:30:00,120.0,120.71,119.85,120.46,1531.35447
2020-11-21 06:00:00,120.44,121.5,120.41,121.26,1889.83966
2020-11-21 06:30:00,121.28,122.0,121.26,121.92,1689.34054
2020-11-21 07:00:00,121.94,122.84,121.8,122.82,1781.94957
2020-11-21 07:30:00,122.79,122.9,122.51,122.76,1055.4179
2020-11-21 08:00:00,122.74,124.0,122.74,123.78,3313.15668
2020-11-21 08:30:00,123.8,124.06,123.13,124.06,2625.51544
2020-11-21 09:00:00,124.06,124.09,123.13,123.51,2763.82557
2020-11-21 09:30:00,123.5,123.52,122.02,122.9,3075.29606
2020-11-21 10:00:00,122.89,123.57,122.4,122.66,2689.62407
2020-11-21 10:30:00,122.66,123.2,122.26,122.64,2491.82641
2020-11-21 11:00:00,122.63,123.2,122.12,122.22,1636.16711
2020-11-21 11:30:00,122.21,122.28,121.96,122.12,4931.56029
2020-11-21 12:00:00,122.13,124.01,121.96,123.92,5315.15011
2020-11-21 12:30:00,123.94,124.41,123.47,124.01,2342.40786
2020-11-21 13:00:00,124.04,124.77,124.04,124.52,3391.08677
2020-11-21 13:30:00,124.51,125.0,124.3,124.74,5998.02068
2020-11-21 14:00:00,124.75,125.61,124.44,124.93,4201.30101
2020-11-21 14:30:00,124.97,127.15,124.6,127.12,6233.94163
2020-11-21 15:00:00,127.07,127.94,126.84,127.34,8459.7206
2020-11-21 15:30:00,127.34,128.0,126.92,127.86,3434.49297
2020-11-21 16:00:00,127.86,128.41,127.57,128.3,4991.19643
2020-11-21 16:30:00,128.33,129.53,127.3,128.8,8671.98361
2020-11-21 17:00:00,128.81,129.17,126.26,126.98,7491.12674
2020-11-21 17:30:00,126.96,128.02,126.91,127.94,1446.02356
2020-11-21 18:00:00,128.02,128.17,127.16,127.55,1112.31454
2020-11-21 18:30:00,127.56,128.16,127.11,127.23,2162.89619
2020-11-21 19:00:00,127.24,127.54,126.48,126.48,4608.34423
2020-11-21 19:30:00,126.47,127.02,125.57,127.0,3595.70936
2020-11-21 20:00:00,126.97,127.0,126.34,127.0,3825.8481
2020-11-21 20:30:00,126.96,127.39,126.87,127.32,930.03266
2020-11-21 21:00:00,127.31,127.31,126.67,127.05,805.9662
2020-11-21 21:30:00,127.11,127.92,127.11,127.81,1644.34957
2020-11-21 22:00:00,127.8,127.8,126.56,126.68,3227.41749
2020-11-21 22:30:00,126.67,127.74,126.58,127.62,1210.58083
2020-11-21 23:00:00,127.62,128.15,127.39,128.11,1513.02611
2020-11-21 23:30:00,128.12,128.92,127.94,128.46,2618.15227
2020-11-22 00:00:00,128.49,129.72,128.19,128.81,3750.87914
2020-11-22 00:30:00,128.79,129.41,125.65,126.07,8355.54569
2020-11-22 01:00:00,126.07,127.0,124.28,125.38,5893.23288
2020-11-22 01:30:00,125.38,125.39,122.38,123.91,7268.32586
2020-11-22 02:00:00,123.9,125.15,123.82,124.99,1752.69525
2020-11-22 02:30:00,125.01,125.71,124.88,125.4,1216.63844
2020-11-22 03:00:00,125.4,125.43,123.7,123.77,2483.90901
2020-11-22 03:30:00,123.8,125.65,123.79,125.56,1200.29443
2020-11-22 04:00:00,125.55,125.59,123.85,125.05,4141.01611
2020-11-22 04:30:00,125.08,125.79,125.08,125.35,662.637
2020-11-22 05:00:00,125.37,125.39,124.01,124.77,1538.99814
2020-11-22 05:30:00,124.77,124.77,123.5,123.9,1496.49702
2020-11-22 06:00:00,123.93,124.42,121.95,122.81,2367.49256
2020-11-22 06:30:00,122.81,123.81,122.37,123.79,1779.86522
2020-11-22 07:00:00,123.68,123.68,122.25,122.67,3588.03965
2020-11-22 07:30:00,122.67,124.89,122.66,124.87,3081.95772
2020-11-22 08:00:00,124.79,124.91,123.83,124.01,2354.69133
2020-11-22 08:30:00,124.07,124.27,122.91,122.93,1129.02529
2020-11-22 09:00:00,122.95,124.59,122.8,124.19,3423.41353
2020-11-22 09:30:00,124.18,125.65,124.17,125.36,2087.32691
2020-11-22 10:00:00,125.35,125.41,124.6,124.8,1778.46393
2020-11-22 10:30:00,124.79,124.8,123.43,124.25,3393.44908
2020-11-22 11:00:00,124.25,124.71,122.92,122.95,3046.26324
2020-11-22 11:30:00,122.93,123.16,119.17,121.09,9151.70063
2020-11-22 12:00:00,121.06,122.3,120.54,122.06,4421.24772
2020-11-22 12:30:00,122.09,122.74,121.78,122.25,1427.93254
2020-11-22 13:00:00,122.29,123.29,121.92,123.28,2228.05481
2020-11-22 13:30:00,123.29,123.5,122.72,123.12,2142.44954
2020-11-22 14:00:00,123.14,123.69,122.57,123.4,1762.2834
2020-11-22 14:30:00,123.31,123.6,122.99,123.44,3337.1458
2020-11-22 15:00:00,123.4,123.8,123.38,123.42,2941.68098
2020-11-22 15:30:00,123.47,123.84,122.91,123.51,1931.65545
2020-11-22 16:00:00,123.46,124.63,123.03,124.63,2807.45442
2020-11-22 16:30:00,124.63,125.68,124.42,125.5,4096.79246
2020-11-22 17:00:00,125.49,125.64,124.69,125.01,2014.42583
2020-11-22 17:30:00,125.0,125.27,124.34,125.01,1624.70987
2020-11-22 18:00:00,124.96,126.27,124.89,125.6,2930.37683
2020-11-22 18:30:00,125.6,126.27,125.16,125.71,2206.802
2020-11-22 19:00:00,125.73,126.45,125.65,125.79,1950.26436
2020-11-22 19:30:00,125.73,126.59,125.73,126.48,1179.264
2020-11-22 20:00:00,126.55,127.05,125.35,125.75,4666.73695
2020-11-22 20:30:00,125.81,125.87,124.43,125.21,2197.07069
2020-11-22 21:00:00,125.2,125.91,124.55,125.9,1409.80946
2020-11-22 21:30:00,125.9,126.49,125.66,125.79,4776.1012
2020-11-22 22:00:00,125.75,125.85,125.08,125.55,1091.62837
2020-11-22 22:30:00,125.55,125.86,124.73,124.9,3251.39045
2020-11-22 23:00:00,124.9,124.91,123.86,124.25,8974.42879
2020-11-22 23:30:00,124.27,124.94,123.12,123.65,4052.03072
2020-11-23 00:00:00,123.67,124.83,123.14,123.26,2331.1062
2020-11-23 00:30:00,123.24,123.94,122.55,122.79,3075.83822
2020-11-23 01:00:00,122.89,124.07,122.4,122.92,1474.70716
2020-11-23 01:30:00,123.07,123.94,122.73,123.62,1396.91867
2020-11-23 02:00:00,123.61,124.0,123.31,123.74,1121.01295
2020-11-23 02:30:00,123.64,123.89,123.0,123.0,1365.25465
2020-11-23 03:00:00,123.0,124.27,122.66,124.26,2016.76137
2020-11-23 03:30:00,124.17,124.94,124.05,124.65,1057.29434
2020-11-23 04:00:00,124.64,125.15,124.38,125.02,2706.5514
2020-11-23 04:30:00,124.98,125.32,124.76,125.08,1257.38047
2020-11-23 05:00:00,125.09,125.96,124.96,125.87,1310.13997
2020-11-23 05:30:00,125.87,125.94,125.57,125.64,789.40972
2020-11-23 06:00:00,125.65,125.8,124.5,124.62,1582.57575
2020-11-23 06:30:00,124.59,125.92,124.58,125.92,1238.71349
2020-11-23 07:00:00,125.89,126.09,125.33,125.86,2065.75417
2020-11-23 07:30:00,125.86,126.14,125.51,125.91,1044.49047
2020-11-23 08:00:00,125.91,126.9,125.91,126.7,2373.38038
2020-11-23 08:30:00,126.7,127.66,126.7,127.36,2751.64406
2020-11-23 09:00:00,127.39,128.0,127.0,127.5,3944.67169
2020-11-23 09:30:00,127.51,128.0,127.38,127.79,1842.04933
2020-11-23 10:00:00,127.79,127.92,127.14,127.63,1264.30055
2020-11-23 10:30:00,127.63,127.95,127.15,127.6,1613.55309
2020-11-23 11:00:00,127.67,127.92,126.59,127.11,3049.55739
2020-11-23 11:30:00,127.11,127.76,126.86,126.87,1664.24173
2020-11-23 12:00:00,126.88,127.31,125.52,125.9,5017.28759
2020-11-23 12:30:00,125.88,126.24,125.46,125.72,3082.84912
2020-11-23 13:00:00,125.74,126.21,123.68,124.47,7792.57199
2020-11-23 13:30:00,124.49,125.8,124.29,125.8,4574.78159
2020-11-23 14:00:00,125.79,126.48,125.58,126.0,4075.87049
2020-11-23 14:30:00,125.94,127.16,125.41,126.47,4538.4228
2020-11-23 15:00:00,126.47,126.51,124.52,124.58,6816.67183
2020-11-23 15:30:00,124.57,125.08,123.62,123.89,5682.09322
2020-11-23 16:00:00,123.89,124.76,123.81,124.37,5813.90415
2020-11-23 16:30:00,124.28,124.48,123.09,124.21,7013.25879
2020-11-23 17:00:00,124.26,125.46,124.03,125.46,2880.59486
2020-11-23 17:30:00,125.46,125.67,125.11,125.36,4219.67105
2020-11-23 18:00:00,125.36,125.77,124.75,125.41,3553.93211
2020-11-23 18:30:00,125.38,126.0,125.37,125.46,1844.63232
2020-11-23 19:00:00,125.46,126.92,125.21,126.91,2573.56427
2020-11-23 19:30:00,126.93,128.5,126.67,128.49,4585.91981
2020-11-23 20:00:00,128.47,130.0,127.87,129.9,7460.17718
2020-11-23 20:30:00,129.91,130.0,129.12,129.53,3854.05213
2020-11-23 21:00:00,129.53,129.86,128.59,129.77,3233.98763
2020-11-23 21:30:00,129.76,130.93,129.71,130.83,4124.33721
2020-11-23 22:00:00,130.84,131.0,130.37,130.9,2711.96234
2020-11-23 22:30:00,130.92,131.0,130.34,130.67,2497.66193
2020-11-23 23:00:00,130.66,130.74,127.92,129.08,6816.53095
2020-11-23 23:30:00,129.07,130.0,128.62,129.88,3016.46507
2020-11-24 00:00:00,129.86,130.14,128.2,128.2,4525.49314
2020-11-24 00:30:00,128.19,130.01,127.86,129.98,5431.22911
2020-11-24 01:00:00,129.99,131.22,129.85,131.15,6413.01862
2020-11-24 01:30:00,131.15,131.24,130.24,130.59,4437.61357
2020-11-24 02:00:00,130.67,130.81,129.89,130.45,4374.85733
2020-11-24 02:30:00,130.57,132.14,130.49,130.96,7493.48042
2020-11-24 03:00:00,130.96,131.91,130.36,131.4,5600.85679
2020-11-24 03:30:00,131.4,132.01,131.11,131.5,4595.65383
2020-11-24 04:00:00,131.52,132.63,131.27,132.38,3492.02499
2020-11-24 04:30:00,132.33,135.2,132.19,135.19,7891.99476
2020-11-24 05:00:00,135.19,136.06,134.0,134.17,9571.93624
2020-11-24 05:30:00,134.18,135.25,134.04,134.09,4590.55957
2020-11-24 06:00:00,134.09,134.18,127.71,130.49,17072.61688
2020-11-24 06:30:00,130.49,131.33,129.01,131.27,8503.83763
2020-11-24 07:00:00,131.32,133.88,131.32,133.87,5453.16401
2020-11-24 07:30:00,133.86,134.14,132.6,133.0,4777.56003
2020-11-24 08:00:00,133.0,137.29,133.0,137.09,7226.40437
2020-11-24 08:30:00,137.01,142.85,137.01,141.38,17320.2564
2020-11-24 09:00:00,141.39,141.67,135.51,135.63,11178.77245
2020-11-24 09:30:00,135.66,136.18,132.33,132.5,9625.24854
2020-11-24 10:00:00,132.57,133.77,126.32,128.89,15272.50009
2020-11-24 10:30:00,128.83,133.13,128.45,132.86,9408.7358
2020-11-24 11:00:00,132.82,133.0,131.77,132.48,5398.34784
2020-11-24 11:30:00,132.54,132.83,131.16,131.27,6273.09555
2020-11-24 12:00:00,131.24,131.24,128.68,129.54,6788.48525
2020-11-24 12:30:00,129.6,129.8,127.16,127.96,4405.37981
2020-11-24 13:00:00,128.0,129.55,128.0,129.25,4490.88329
2020-11-24 13:30:00,129.35,133.15,129.35,133.0,8157.37099
2020-11-24 14:00:00,133.03,133.34,131.76,133.32,3779.84845
2020-11-24 14:30:00,133.31,133.54,131.21,131.28,7691.01073
2020-11-24 15:00:00,131.35,132.05,130.3,131.65,5958.44821
2020-11-24 15:30:00,131.5,134.26,131.41,134.13,6893.09193
2020-11-24 16:00:00,134.08,134.88,133.37,133.95,4512.17215
2020-11-24 16:30:00,133.9,135.08,132.16,134.48,6224.39847
2020-11-24 17:00:00,134.49,135.05,133.06,133.21,4994.82471
2020-11-24 17:30:00,133.2,136.22,133.1,135.0,5195.06085
2020-11-24 18:00:00,135.02,135.66,134.35,135.07,2515.30103
2020-11-24 18:30:00,135.06,136.96,134.71,136.96,2939.62159
2020-11-24 19:00:00,136.97,140.44,136.87,140.24,8946.33901
2020-11-24 19:30:00,140.25,140.55,138.26,138.27,5993.21934
2020-11-24 20:00:00,138.29,140.9,135.65,137.49,12706.96424
2020-11-24 20:30:00,137.49,137.96,136.67,136.75,3215.37925
2020-11-24 21:00:00,136.75,138.05,134.85,135.32,4444.29511
2020-11-24 21:30:00,135.34,136.11,134.5,134.66,4889.54545
2020-11-24 22:00:00,134.6,135.39,133.91,134.63,3937.42471
2020-11-24 22:30:00,134.71,134.89,133.96,134.24,1886.2759
2020-11-24 23:00:00,134.18,135.43,134.0,135.03,2267.00964
2020-11-24 23:30:00,134.99,135.37,134.87,135.15,1147.42985
2020-11-25 00:00:00,135.07,136.02,134.19,135.14,5151.82226
2020-11-25 00:30:00,135.21,136.1,134.91,135.59,2860.05627
2020-11-25 01:00:00,135.55,138.72,135.53,138.06,4307.56269
2020-11-25 01:30:00,138.02,138.67,137.15,138.6,2151.78353
2020-11-25 02:00:00,138.58,138.59,134.31,134.74,3756.56054
2020-11-25 02:30:00,134.73,135.52,133.45,134.75,3866.20618
2020-11-25 03:00:00,134.79,135.31,133.21,134.91,2401.75914
2020-11-25 03:30:00,134.9,134.92,130.1,130.88,5865.28771
2020-11-25 04:00:00,130.86,133.09,130.24,132.43,2613.71816
2020-11-25 04:30:00,132.27,133.82,131.32,131.56,3523.29138
2020-11-25 05:00:00,131.48,132.58,130.44,131.36,3632.02505
2020-11-25 05:30:00,131.37,134.67,131.31,134.47,4910.52411
2020-11-25 06:00:00,134.48,136.57,134.08,136.55,3471.62923
2020-11-25 06:30:00,136.53,136.7,134.81,134.95,2577.87798
2020-11-25 07:00:00,134.98,136.76,134.51,135.93,2170.18231
2020-11-25 07:30:00,135.94,136.37,135.12,135.27,2884.81078
2020-11-25 08:00:00,135.26,135.92,134.49,134.76,3038.20338
2020-11-25 08:30:00,134.79,136.6,134.71,135.99,2378.75771
2020-11-25 09:00:00,135.98,137.86,135.43,137.05,3598.90086
2020-11-25 09:30:00,137.03,137.13,135.74,136.72,4119.91915
2020-11-25 10:00:00,136.77,137.97,136.65,137.5,4786.17096
2020-11-25 10:30:00,137.5,137.62,136.66,137.03,4340.59567
2020-11-25 11:00:00,137.02,137.74,136.69,136.99,2311.73305
2020-11-25 11:30:00,136.98,137.31,136.53,136.79,1884.07705
2020-11-25 12:00:00,136.79,137.31,134.84,135.58,2937.34804
2020-11-25 12:30:00,135.54,136.51,135.11,136.42,1587.63487
2020-11-25 13:00:00,136.47,136.59,135.06,135.45,2092.82858
2020-11-25 13:30:00,135.45,135.5,133.38,134.51,7657.59242
2020-11-25 14:00:00,134.5,134.79,133.41,134.27,4772.09831
2020-11-25 14:30:00,134.36,135.5,134.36,135.5,2206.17742
2020-11-25 15:00:00,135.49,135.94,135.06,135.67,1553.99534
2020-11-25 15:30:00,135.84,136.24,135.09,135.82,2067.16157
2020-11-25 16:00:00,135.88,136.24,134.08,134.98,4365.03374
2020-11-25 16:30:00,134.9,135.19,133.52,134.21,6466.50144
2020-11-25 17:00:00,134.32,135.18,133.7,134.0,3925.07671
2020-11-25 17:30:00,134.0,135.38,133.7,135.27,3487.14549
2020-11-25 18:00:00,135.23,135.31,134.76,135.11,1104.96517
2020-11-25 18:30:00,135.11,135.21,134.2,134.59,1549.15924
2020-11-25 19:00:00,134.66,135.29,134.26,134.38,2366.56287
2020-11-25 19:30:00,134.4,134.59,132.95,133.78,4516.0773
2020-11-25 20:00:00,133.73,134.64,131.4,132.02,7328.75021
2020-11-25 20:30:00,131.92,132.49,129.71,131.97,7078.27352
2020-11-25 21:00:00,131.87,133.23,130.68,132.88,6647.75204
2020-11-25 21:30:00,132.88,133.62,131.62,132.24,2299.47033
2020-11-25 22:00:00,132.19,132.19,128.75,129.52,4574.87434
2020-11-25 22:30:00,129.5,130.28,128.45,129.61,4988.24309
2020-11-25 23:00:00,129.46,129.49,125.16,127.74,8105.38155
2020-11-25 23:30:00,127.75,130.04,127.75,128.8,4077.76276
2020-11-26 00:00:00,128.85,130.6,127.53,130.48,6144.36438
2020-11-26 00:30:00,130.45,132.2,130.1,132.01,6761.12536
2020-11-26 01:00:00,131.99,132.37,130.3,130.6,2356.19171
2020-11-26 01:30:00,130.47,131.58,129.97,130.4,2493.02837
2020-11-26 02:00:00,130.5,130.53,126.71,127.15,6386.23301
2020-11-26 02:30:00,127.15,128.11,126.4,127.33,5279.17594
2020-11-26 03:00:00,127.24,127.32,121.55,122.92,14410.02721
2020-11-26 03:30:00,123.13,123.19,116.82,122.13,13939.57056
2020-11-26 04:00:00,122.09,123.78,119.71,120.67,8223.44448
2020-11-26 04:30:00,120.67,121.56,118.26,120.19,7180.44165
2020-11-26 05:00:00,120.14,122.85,119.55,120.37,5432.65585
2020-11-26 05:30:00,120.36,122.22,119.95,121.97,2934.48885
2020-11-26 06:00:00,121.92,122.68,120.05,122.3,5409.05659
2020-11-26 06:30:00,122.37,122.41,119.54,121.08,2724.60143
2020-11-26 07:00:00,121.02,121.02,118.69,118.74,2679.14897
2020-11-26 07:30:00,118.84,119.23,115.64,116.76,8779.41235
2020-11-26 08:00:00,116.76,116.76,112.0,113.03,18391.04587
2020-11-26 08:30:00,113.04,113.04,108.07,111.97,17441.28878
2020-11-26 09:00:00,111.84,114.36,111.48,112.28,10284.89431
2020-11-26 09:30:00,112.19,115.11,111.14,114.38,10160.17143
2020-11-26 10:00:00,114.44,116.37,113.65,114.29,7755.43723
2020-11-26 10:30:00,114.32,116.05,113.9,115.8,2455.41713
2020-11-26 11:00:00,115.85,116.34,114.9,115.0,8124.67523
2020-11-26 11:30:00,114.99,117.17,113.71,114.83,7975.56947
2020-11-26 12:00:00,114.75,117.06,113.65,116.63,5020.28884
2020-11-26 12:30:00,116.68,116.97,115.0,116.96,4837.75972
2020-11-26 13:00:00,116.9,117.15,114.68,114.69,3662.55307
2020-11-26 13:30:00,114.68,116.58,113.13,113.25,4483.88431
2020-11-26 14:00:00,113.29,114.35,110.7,111.19,7972.88266
2020-11-26 14:30:00,111.39,112.57,110.63,110.73,3462.10431
2020-11-26 15:00:00,110.61,114.66,110.36,114.24,4835.40267
2020-11-26 15:30:00,114.09,115.32,113.04,113.86,3853.47555
2020-11-26 16:00:00,113.91,114.98,112.2,113.88,4816.96239
2020-11-26 16:30:00,113.85,114.3,110.97,112.17,6587.38324
2020-11-26 17:00:00,112.2,112.34,109.0,110.04,8364.50138
2020-11-26 17:30:00,110.09,113.51,110.09,113.34,3938.55536
2020-11-26 18:00:00,113.26,114.18,112.02,112.13,3617.60744
2020-11-26 18:30:00,112.07,113.97,111.94,112.35,2312.94424
2020-11-26 19:00:00,112.34,112.71,110.68,111.15,2128.48615
2020-11-26 19:30:00,111.2,113.79,110.94,113.04,3903.3814
2020-11-26 20:00:00,112.98,116.73,112.98,116.0,4871.72819
2020-11-26 20:30:00,115.91,118.61,115.87,118.5,3269.65432
2020-11-26 21:00:00,118.49,119.19,117.33,118.17,2420.32782
2020-11-26 21:30:00,118.23,119.57,117.72,117.93,2773.75163
2020-11-26 22:00:00,118.01,118.8,116.96,118.65,3790.81105
2020-11-26 22:30:00,118.73,119.49,118.5,119.45,1936.76893
2020-11-26 23:00:00,119.46,119.51,117.42,118.99,2879.50873
2020-11-26 23:30:00,119.0,120.0,118.81,119.98,1116.8279
2020-11-27 00:00:00,119.97,120.34,118.25,119.4,2077.27535
2020-11-27 00:30:00,119.35,121.86,119.08,121.3,2886.83205
2020-11-27 01:00:00,121.32,121.87,120.55,121.05,2282.3379
2020-11-27 01:30:00,121.17,122.17,119.81,120.46,3048.41179
2020-11-27 02:00:00,120.46,120.87,118.89,119.62,1440.07492
2020-11-27 02:30:00,119.56,119.76,116.35,116.51,4672.86676
2020-11-27 03:00:00,116.56,117.94,116.56,117.63,1558.81483
2020-11-27 03:30:00,117.69,118.09,116.1,116.54,1910.13434
2020-11-27 04:00:00,116.64,117.85,116.42,117.57,2013.21909
2020-11-27 04:30:00,117.55,117.67,116.31,116.42,3153.51971
2020-11-27 05:00:00,116.42,118.41,116.42,117.69,1562.93503
2020-11-27 05:30:00,117.65,118.42,117.31,117.41,2451.44132
2020-11-27 06:00:00,117.41,117.69,116.51,116.9,2350.69834
2020-11-27 06:30:00,116.98,117.58,116.79,116.85,989.73267
2020-11-27 07:00:00,116.99,117.0,115.51,115.69,1195.28582
2020-11-27 07:30:00,115.73,116.32,115.49,115.79,4209.23507
2020-11-27 08:00:00,115.82,115.95,112.01,112.09,4086.7646
2020-11-27 08:30:00,112.17,113.68,112.16,113.6,2088.75563
2020-11-27 09:00:00,113.62,116.03,113.0,113.94,5139.04962
2020-11-27 09:30:00,113.93,114.41,112.34,113.48,4380.69591
2020-11-27 10:00:00,113.4,115.17,113.31,114.8,4595.42968
2020-11-27 10:30:00,114.8,115.32,113.57,115.09,2560.7245
2020-11-27 11:00:00,114.95,115.34,113.78,114.77,1978.2439
2020-11-27 11:30:00,114.78,114.86,113.5,114.15,1753.92577
2020-11-27 12:00:00,114.15,115.2,114.0,115.1,1305.08856
2020-11-27 12:30:00,115.03,116.07,115.03,116.07,1290.65216
2020-11-27 13:00:00,116.03,116.63,115.4,115.93,1250.23832
2020-11-27 13:30:00,115.99,116.53,115.59,115.8,1764.14816
2020-11-27 14:00:00,115.9,115.9,114.21,115.33,2178.13629
2020-11-27 14:30:00,115.32,116.19,114.3,114.48,2567.76847
2020-11-27 15:00:00,114.52,114.84,112.53,113.1,5668.19766
2020-11-27 15:30:00,112.94,113.58,111.53,112.19,4602.7971
2020-11-27 16:00:00,112.11,113.78,111.7,113.51,2742.78389
2020-11-27 16:30:00,113.47,115.0,112.94,114.94,2216.02026
2020-11-27 17:00:00,114.86,115.68,114.33,115.24,2479.02775
2020-11-27 17:30:00,115.1,116.03,114.94,115.73,2155.82076
2020-11-27 18:00:00,115.73,116.21,115.47,115.76,628.72167
2020-11-27 18:30:00,115.63,115.82,115.16,115.38,1057.58002
2020-11-27 19:00:00,115.39,116.16,115.11,115.42,1469.90903
2020-11-27 19:30:00,115.46,116.41,115.22,116.41,1284.88448
2020-11-27 20:00:00,116.37,117.25,115.87,116.81,2017.52954
2020-11-27 20:30:00,117.0,117.81,116.75,117.75,1996.86353
2020-11-27 21:00:00,117.81,117.86,116.4,116.4,3078.3247
2020-11-27 21:30:00,116.41,116.49,115.18,116.01,2944.91311
2020-11-27 22:00:00,116.07,116.34,115.2,115.41,535.91904
2020-11-27 22:30:00,115.5,116.01,115.24,115.4,706.75697
2020-11-27 23:00:00,115.52,116.99,115.49,116.6,2307.13891
2020-11-27 23:30:00,116.68,117.36,116.52,117.32,1221.4072
2020-11-28 00:00:00,117.33,117.68,116.2,117.06,1715.48365
2020-11-28 00:30:00,117.07,117.72,116.62,117.4,1184.44887
2020-11-28 01:00:00,117.48,118.6,116.87,117.88,1948.49001
2020-11-28 01:30:00,117.84,118.02,117.17,117.49,988.6142
2020-11-28 02:00:00,117.48,117.48,116.43,117.02,1325.17047
2020-11-28 02:30:00,117.07,117.17,116.02,116.12,1029.74727
2020-11-28 03:00:00,116.14,116.25,115.52,115.65,674.19966
2020-11-28 03:30:00,115.67,116.02,115.58,115.87,520.67538
2020-11-28 04:00:00,115.92,116.12,114.66,114.79,1848.35202
2020-11-28 04:30:00,114.82,115.09,114.35,115.01,768.89459
2020-11-28 05:00:00,115.0,115.04,114.32,114.38,975.0955
2020-11-28 05:30:00,114.45,115.25,114.33,115.16,1042.85961
2020-11-28 06:00:00,115.19,115.56,114.89,115.45,1122.37362
2020-11-28 06:30:00,115.35,116.34,115.31,116.28,1968.60898
2020-11-28 07:00:00,116.22,116.46,115.87,116.36,397.03846
2020-11-28 07:30:00,116.34,116.97,116.07,116.49,961.0704
2020-11-28 08:00:00,116.43,116.72,115.63,115.67,413.56833
2020-11-28 08:30:00,115.65,115.89,115.12,115.14,688.73368
2020-11-28 09:00:00,115.12,115.41,114.78,115.32,698.07414
2020-11-28 09:30:00,115.36,115.56,115.15,115.27,782.74523
2020-11-28 10:00:00,115.31,116.69,114.97,116.66,1438.22221
2020-11-28 10:30:00,116.7,117.2,116.63,116.93,1678.51479
2020-11-28 11:00:00,116.9,117.14,116.45,116.77,703.88196
2020-11-28 11:30:00,116.83,117.8,116.81,117.37,1304.7309
2020-11-28 12:00:00,117.36,117.65,117.0,117.39,1356.7617
2020-11-28 12:30:00,117.38,117.96,116.94,117.96,1438.09461
2020-11-28 13:00:00,117.97,121.7,117.95,121.13,5037.58709
2020-11-28 13:30:00,121.13,123.83,120.98,123.71,7446.74316
2020-11-28 14:00:00,123.74,123.78,122.2,122.53,4072.60584
2020-11-28 14:30:00,122.53,123.4,121.87,123.4,1860.49288
2020-11-28 15:00:00,123.37,124.12,122.19,122.19,3404.62854
2020-11-28 15:30:00,122.19,124.41,121.73,124.29,6980.10054
2020-11-28 16:00:00,124.32,124.99,123.11,123.29,4224.11866
2020-11-28 16:30:00,123.36,123.67,121.73,122.0,3814.59854
2020-11-28 17:00:00,121.97,122.6,120.59,121.63,2092.60698
2020-11-28 17:30:00,121.66,123.36,121.66,123.36,2122.84609
2020-11-28 18:00:00,123.3,123.62,122.56,122.69,959.9333
2020-11-28 18:30:00,122.71,123.03,121.66,122.2,1721.80972
2020-11-28 19:00:00,122.25,122.45,121.34,121.39,1179.11887
2020-11-28 19:30:00,121.46,123.15,121.43,122.77,1397.42181
2020-11-28 20:00:00,122.98,123.16,122.39,122.51,1045.23135
2020-11-28 20:30:00,122.55,122.67,120.32,120.37,1756.14754
2020-11-28 21:00:00,120.35,121.23,120.29,120.61,888.43753
2020-11-28 21:30:00,120.66,121.5,120.49,121.31,608.1983
2020-11-28 22:00:00,121.38,121.73,120.9,121.27,625.17965
2020-11-28 22:30:00,121.27,122.12,120.9,121.2,1387.95353
2020-11-28 23:00:00,121.17,122.61,121.05,122.16,908.05064
2020-11-28 23:30:00,122.08,122.24,121.42,122.03,1583.13611
2020-11-29 00:00:00,122.03,122.2,119.19,119.58,5034.60618
2020-11-29 00:30:00,119.61,120.98,119.45,120.98,1543.32261
2020-11-29 01:00:00,120.97,121.19,119.59,119.67,1142.88961
2020-11-29 01:30:00,119.52,120.19,119.36,120.01,958.10114
2020-11-29 02:00:00,120.01,121.31,119.49,120.98,943.474
2020-11-29 02:30:00,120.87,122.27,120.81,122.25,1409.25936
2020-11-29 03:00:00,122.25,122.73,122.12,122.54,949.67898
2020-11-29 03:30:00,122.57,123.96,122.47,123.85,1514.01541
2020-11-29 04:00:00,123.79,123.98,123.26,123.41,689.85664
2020-11-29 04:30:00,123.42,123.6,122.75,122.93,1636.69012
2020-11-29 05:00:00,122.79,124.6,122.69,124.5,2211.33692
2020-11-29 05:30:00,124.51,124.91,124.17,124.4,1647.10913
2020-11-29 06:00:00,124.38,124.5,123.92,124.44,1524.61102
2020-11-29 06:30:00,124.33,124.74,124.07,124.25,748.66264
2020-11-29 07:00:00,124.31,124.94,123.24,124.91,1723.24528
2020-11-29 07:30:00,124.9,125.44,124.47,124.86,4630.17108
2020-11-29 08:00:00,124.86,125.94,124.68,124.95,3356.01609
2020-11-29 08:30:00,125.0,125.24,124.59,125.22,1445.1337
2020-11-29 09:00:00,125.22,125.24,124.08,124.73,1761.23421
2020-11-29 09:30:00,124.71,124.91,123.26,123.37,2963.67138
2020-11-29 10:00:00,123.41,123.82,122.88,123.79,1332.84927
2020-11-29 10:30:00,123.75,124.39,123.41,124.25,1431.77346
2020-11-29 11:00:00,124.21,124.73,122.9,123.01,2231.1415
2020-11-29 11:30:00,123.01,123.23,122.5,122.7,1421.03177
2020-11-29 12:00:00,122.69,123.05,121.45,122.13,1774.82425
2020-11-29 12:30:00,122.13,122.37,121.17,121.97,2531.79477
2020-11-29 13:00:00,121.9,122.43,121.76,122.05,2382.23991
2020-11-29 13:30:00,122.04,122.04,121.24,122.04,1543.30793
2020-11-29 14:00:00,122.09,122.81,122.02,122.41,1549.48864
2020-11-29 14:30:00,122.35,122.57,121.64,121.72,1299.31317
2020-11-29 14:30:00,122.35,122.57,121.64,121.72,1299.31317
2020-11-29 15:00:00,121.71,122.57,121.18,121.91,2360.37189
2020-11-29 15:30:00,121.91,122.88,121.8,122.88,1661.4422
2020-11-29 16:00:00,122.89,123.16,120.18,120.79,6789.3082
2020-11-29 16:30:00,120.79,121.25,120.35,121.13,3170.97766
2020-11-29 17:00:00,120.97,121.85,120.67,121.59,1274.03972
2020-11-29 17:30:00,121.61,122.02,121.4,121.51,1705.8832
2020-11-29 18:00:00,121.5,121.74,121.16,121.26,475.10209
2020-11-29 18:30:00,121.19,122.37,121.14,121.92,1541.25661
2020-11-29 19:00:00,121.91,122.08,121.27,121.42,1031.52558
2020-11-29 19:30:00,121.45,121.71,121.26,121.44,1022.16779
2020-11-29 20:00:00,121.44,122.3,121.33,122.1,1578.03733
2020-11-29 20:30:00,122.1,122.46,121.9,122.2,1289.99163
2020-11-29 21:00:00,122.19,123.8,122.18,123.63,2957.52296
2020-11-29 21:30:00,123.66,123.99,122.93,123.31,2445.6859
2020-11-29 22:00:00,123.38,123.39,122.39,122.65,1248.72043
2020-11-29 22:30:00,122.6,123.07,121.96,122.62,1373.09278
2020-11-29 23:00:00,122.64,123.94,122.64,123.83,1250.53752
2020-11-29 23:30:00,123.83,123.96,123.55,123.94,687.70766
2020-11-30 00:00:00,123.97,125.59,123.97,125.41,2748.41874
2020-11-30 00:30:00,125.51,125.62,124.58,125.24,2455.20851
2020-11-30 01:00:00,125.24,125.42,124.05,124.23,933.84817
2020-11-30 01:30:00,124.23,124.87,124.17,124.34,1194.25042
2020-11-30 02:00:00,124.31,124.56,123.62,124.04,934.81159
2020-11-30 02:30:00,124.03,124.77,123.7,124.53,979.50511
2020-11-30 03:00:00,124.6,124.98,123.97,124.88,1006.49878
2020-11-30 03:30:00,124.86,125.3,124.46,124.74,834.21684
2020-11-30 04:00:00,124.85,124.92,123.42,123.55,1898.3061
2020-11-30 04:30:00,123.5,123.93,123.25,123.84,2099.22543
2020-11-30 05:00:00,123.84,124.42,123.69,124.42,2076.69446
2020-11-30 05:30:00,124.42,124.52,123.71,123.83,808.2914
2020-11-30 07:00:00,123.72,124.48,123.5,124.22,2413.77201
2020-11-30 07:30:00,124.29,124.36,123.54,123.85,711.25619
2020-11-30 08:00:00,123.82,123.91,121.74,122.09,2761.74132
2020-11-30 08:30:00,122.07,122.89,121.73,122.14,1807.28718
2020-11-30 09:00:00,122.15,122.6,121.5,122.23,3226.40461
2020-11-30 09:30:00,122.13,123.17,121.57,123.01,1317.27806
2020-11-30 10:00:00,123.0,123.97,122.77,123.83,1274.05446
2020-11-30 10:30:00,123.83,123.98,123.54,123.54,877.77455
2020-11-30 11:00:00,123.69,124.66,123.69,124.26,1632.22699
2020-11-30 11:30:00,124.27,124.55,123.6,123.66,1489.27421
2020-11-30 12:00:00,123.75,125.3,123.75,124.75,1838.34981
2020-11-30 12:30:00,124.68,124.87,124.37,124.75,955.57527
2020-11-30 13:00:00,124.83,125.17,124.18,124.41,2289.912
2020-11-30 13:30:00,124.42,126.5,123.71,125.98,3947.62079
2020-11-30 14:00:00,126.13,127.7,125.91,126.79,4655.57169
2020-11-30 14:30:00,126.86,127.63,125.29,125.73,4953.94677
2020-11-30 15:00:00,125.74,127.57,125.74,126.84,3832.06456
2020-11-30 15:30:00,126.95,127.13,125.26,127.0,4735.27252
2020-11-30 16:00:00,127.0,129.9,127.0,129.74,5488.08293
2020-11-30 16:30:00,129.76,129.91,127.18,127.72,3400.78755
2020-11-30 17:00:00,127.71,128.02,126.52,127.25,3862.8761
2020-11-30 17:30:00,127.23,127.71,126.67,126.86,1818.43655
2020-11-30 18:00:00,127.02,127.63,126.54,127.23,1231.61793
2020-11-30 18:30:00,127.23,128.16,126.78,126.84,756.7164
2020-11-30 19:00:00,126.85,128.06,126.62,128.06,1262.15253
2020-11-30 19:30:00,128.06,128.14,126.79,127.16,1322.16521
2020-11-30 20:00:00,127.24,128.61,126.18,128.57,2159.65108
2020-11-30 20:30:00,128.57,128.72,127.6,127.97,2100.95514
2020-11-30 21:00:00,127.97,128.56,127.7,127.92,485.3986
2020-11-30 21:30:00,127.94,129.29,127.92,128.66,1602.08342
2020-11-30 22:00:00,128.69,128.71,127.84,128.53,713.33048
2020-11-30 22:30:00,128.58,129.19,128.47,129.16,459.20151
2020-11-30 23:00:00,129.19,129.7,128.83,129.68,1165.70605
2020-11-30 23:30:00,129.68,130.77,129.58,130.65,2417.9527
2020-12-01 00:00:00,130.65,131.62,130.42,130.94,2747.52317
2020-12-01 00:30:00,131.01,131.01,128.58,129.19,1303.73396
2020-12-01 01:00:00,129.26,129.67,128.51,129.02,829.6049
2020-12-01 01:30:00,129.0,129.55,128.6,129.22,713.38338
2020-12-01 02:00:00,129.32,129.5,128.73,129.43,749.09158
2020-12-01 02:30:00,129.46,129.8,129.19,129.62,765.69948
2020-12-01 03:00:00,129.58,129.82,128.94,128.98,1071.63078
2020-12-01 03:30:00,129.05,129.78,128.79,128.92,721.3246
2020-12-01 04:00:00,128.87,129.64,128.65,128.76,1198.36971
2020-12-01 04:30:00,128.78,128.78,127.87,127.89,1422.63684
2020-12-01 05:00:00,127.87,128.5,127.53,128.5,1240.38931
2020-12-01 05:30:00,128.46,129.5,128.39,129.23,1242.121
2020-12-01 06:00:00,129.23,129.65,129.06,129.62,777.83918
2020-12-01 06:30:00,129.63,129.75,129.1,129.37,1209.62288
2020-12-01 07:00:00,129.36,130.6,129.21,130.52,1668.49845
2020-12-01 07:30:00,130.52,132.13,130.49,131.8,2086.41736
2020-12-01 08:00:00,131.8,132.16,130.97,131.84,3781.70374
2020-12-01 08:30:00,131.84,132.23,131.64,131.77,1800.19542
2020-12-01 09:00:00,131.77,132.23,131.33,131.52,1580.07528
2020-12-01 09:30:00,131.52,131.93,131.16,131.87,2816.70302
2020-12-01 10:00:00,131.82,132.72,130.93,131.6,4252.56174
2020-12-01 10:30:00,131.58,131.58,130.69,131.3,1296.67904
2020-12-01 11:00:00,131.32,132.44,127.42,128.72,6736.18721
2020-12-01 11:30:00,128.6,129.47,127.12,128.46,5025.69785
2020-12-01 12:00:00,128.42,128.88,121.0,122.14,8644.59854
2020-12-01 12:30:00,122.13,124.63,120.5,122.38,10662.30132
2020-12-01 13:00:00,122.39,124.62,120.7,124.55,9728.29124
2020-12-01 13:30:00,124.49,125.27,123.51,124.93,5197.50824
2020-12-01 14:00:00,124.95,125.65,124.09,125.09,3309.68157
2020-12-01 14:30:00,125.11,128.22,124.9,127.34,5418.25532
2020-12-01 15:00:00,127.37,129.12,126.79,129.02,5298.21028
2020-12-01 15:30:00,129.01,129.16,127.75,128.94,4108.86687
2020-12-01 16:00:00,128.93,129.26,126.92,127.4,4018.4842
2020-12-01 16:30:00,127.32,128.29,126.8,127.54,2163.88315
2020-12-01 17:00:00,127.44,128.0,125.59,127.4,2213.24214
2020-12-01 17:30:00,127.61,127.61,126.26,127.5,1881.89631
2020-12-01 18:00:00,127.45,127.5,125.65,125.97,1617.71656
2020-12-01 18:30:00,126.0,127.25,125.36,125.99,2100.04817
2020-12-01 19:00:00,126.02,127.56,125.95,126.98,2526.24828
2020-12-01 19:30:00,126.98,127.88,126.65,127.17,2436.77924
2020-12-01 20:00:00,127.12,127.31,126.17,126.68,1195.72567
2020-12-01 20:30:00,126.67,126.99,126.04,126.86,1446.01446
2020-12-01 21:00:00,126.74,127.51,126.37,127.5,1496.88762
2020-12-01 21:30:00,127.44,127.62,126.71,126.86,1549.81608
2020-12-01 22:00:00,126.85,127.82,126.83,127.63,821.38578
2020-12-01 22:30:00,127.62,127.88,125.78,125.91,1199.42619
2020-12-01 23:00:00,125.86,126.18,124.92,125.54,1809.18161
2020-12-01 23:30:00,125.41,126.5,125.4,125.79,1215.33867
2020-12-02 00:00:00,125.79,126.34,123.7,126.24,3167.67608
2020-12-02 00:30:00,126.23,127.17,126.23,127.17,2048.24031
2020-12-02 01:00:00,127.15,128.2,126.86,127.88,2790.98448
2020-12-02 01:30:00,127.93,128.57,127.43,128.54,965.91332
2020-12-02 02:00:00,128.54,128.87,127.66,128.24,1425.49881
2020-12-02 02:30:00,128.21,128.35,126.7,126.87,1430.17379
2020-12-02 03:00:00,126.79,127.55,125.93,126.06,1510.85136
2020-12-02 03:30:00,126.06,127.53,125.8,126.14,1378.90067
2020-12-02 04:00:00,126.32,127.0,125.32,125.69,2328.68721
2020-12-02 04:30:00,125.74,126.74,125.36,126.57,1476.029
2020-12-02 05:00:00,126.66,127.04,126.09,126.63,1516.1731
2020-12-02 05:30:00,126.53,127.8,126.41,127.79,632.51964
2020-12-02 06:00:00,127.75,128.0,127.47,127.9,916.59353
2020-12-02 06:30:00,127.89,129.0,127.83,128.76,1657.31276
2020-12-02 07:00:00,128.92,129.07,128.27,128.43,1374.48974
2020-12-02 07:30:00,128.49,128.96,128.31,128.85,1618.26117
2020-12-02 08:00:00,128.84,129.03,128.32,128.83,2569.12481
2020-12-02 08:30:00,128.9,128.99,128.43,128.63,892.48017
2020-12-02 09:00:00,128.67,129.27,128.33,128.76,4529.06287
2020-12-02 09:30:00,128.76,129.0,127.32,127.33,3183.98523
2020-12-02 10:00:00,127.38,127.96,127.11,127.66,1399.62815
2020-12-02 10:30:00,127.87,128.42,127.57,128.17,742.52025
2020-12-02 11:00:00,128.26,128.72,127.22,128.47,1906.60341
2020-12-02 11:30:00,128.49,129.0,128.11,128.43,851.7608
2020-12-02 12:00:00,128.44,128.53,126.51,127.28,2942.02741
2020-12-02 12:30:00,127.24,127.82,126.52,127.64,3205.4815
2020-12-02 13:00:00,127.64,128.19,127.37,128.17,2212.44011
2020-12-02 13:30:00,128.17,128.3,127.73,127.79,945.46578
2020-12-02 14:00:00,127.81,128.24,127.27,127.38,1069.16683
2020-12-02 14:30:00,127.36,127.44,126.58,126.83,1005.32683
2020-12-02 15:00:00,126.81,127.3,125.97,126.48,4145.66598
2020-12-02 15:30:00,126.39,126.59,125.79,126.22,1067.40572
2020-12-02 16:00:00,126.32,126.32,125.0,126.07,2475.24033
2020-12-02 16:30:00,126.07,126.08,124.94,125.01,1473.91704
2020-12-02 17:00:00,125.01,126.02,124.82,125.6,1185.98466
2020-12-02 17:30:00,125.55,126.48,125.55,126.37,1120.66761
2020-12-02 18:00:00,126.31,127.15,125.91,127.09,1705.75467
2020-12-02 18:30:00,127.09,127.24,126.42,126.63,1643.61453
2020-12-02 19:00:00,126.69,127.24,126.69,126.98,779.19651
2020-12-02 19:30:00,126.98,127.34,126.68,126.77,811.72546
2020-12-02 20:00:00,126.73,127.59,126.62,127.56,1473.25452
2020-12-02 20:30:00,127.59,127.87,127.04,127.23,1495.36105
2020-12-02 21:00:00,127.21,127.51,126.45,126.45,1349.28671
2020-12-02 21:30:00,126.48,127.69,126.48,127.46,1647.9412
2020-12-02 22:00:00,127.44,127.75,126.97,127.02,695.45128
2020-12-02 22:30:00,127.06,127.79,126.8,127.45,1018.86358
2020-12-02 23:00:00,127.4,128.12,127.4,128.12,1257.16494
2020-12-02 23:30:00,128.12,128.43,127.64,127.92,969.14775
2020-12-03 00:00:00,127.82,128.57,127.76,128.52,1027.48646
2020-12-03 00:30:00,128.41,128.46,127.83,128.34,358.51961
2020-12-03 01:00:00,128.41,128.42,127.59,127.88,664.36797
2020-12-03 01:30:00,127.92,127.92,126.68,127.08,1088.76594
2020-12-03 02:00:00,127.08,127.79,126.97,127.29,742.84455
2020-12-03 02:30:00,127.23,127.99,127.15,127.48,1011.53503
2020-12-03 03:00:00,127.34,128.15,127.34,128.12,498.29642
2020-12-03 03:30:00,128.07,128.3,127.93,128.16,419.99224
2020-12-03 04:00:00,128.06,128.4,127.8,127.92,1115.64858
2020-12-03 04:30:00,127.86,128.1,127.6,127.62,879.48626
2020-12-03 05:00:00,127.58,128.34,127.51,128.21,667.1941
2020-12-03 05:30:00,128.22,128.22,126.58,126.69,1175.79847
2020-12-03 06:00:00,126.7,127.73,126.52,127.59,832.97696
2020-12-03 06:30:00,127.51,127.56,126.62,126.94,1172.24418
2020-12-03 07:00:00,126.96,127.32,126.41,127.26,714.53454
2020-12-03 07:30:00,127.32,128.0,127.32,127.99,881.35526
2020-12-03 08:00:00,127.99,129.0,127.73,128.72,1875.81382
2020-12-03 08:30:00,128.75,128.9,128.35,128.69,722.16516
2020-12-03 09:00:00,128.7,128.99,127.84,128.42,1441.69168
2020-12-03 09:30:00,128.44,129.17,128.29,129.16,1220.41034
2020-12-03 10:00:00,129.16,129.79,129.0,129.73,1579.65112
2020-12-03 10:30:00,129.75,129.93,129.45,129.62,1391.37314
2020-12-03 11:00:00,129.57,130.0,129.47,129.73,1639.54478
2020-12-03 11:30:00,129.79,129.79,129.27,129.59,1314.94698
2020-12-03 12:00:00,129.67,129.86,128.45,128.96,1631.17433
2020-12-03 12:30:00,128.99,129.04,128.68,128.8,505.73651
2020-12-03 13:00:00,128.88,129.6,128.87,129.32,1530.42189
2020-12-03 13:30:00,129.3,129.34,128.48,128.73,951.27642
2020-12-03 14:00:00,128.72,130.52,128.7,130.29,3123.8143
2020-12-03 14:30:00,130.29,130.3,128.92,129.22,1647.38671
2020-12-03 15:00:00,129.25,129.97,129.07,129.35,3120.60478
2020-12-03 15:30:00,129.33,129.86,129.04,129.56,3082.9872
2020-12-03 16:00:00,129.61,130.26,128.0,129.33,3600.84326
2020-12-03 16:30:00,129.35,129.74,129.23,129.49,1331.29296
2020-12-03 17:00:00,129.49,129.66,128.63,128.99,740.84126
2020-12-03 17:30:00,128.98,129.24,128.59,129.11,1149.45146
2020-12-03 18:00:00,129.2,130.0,129.14,129.74,1558.847
2020-12-03 18:30:00,129.72,129.72,128.75,129.26,1955.58096
2020-12-03 19:00:00,129.23,130.11,129.23,129.99,2042.51037
2020-12-03 19:30:00,130.02,130.74,129.99,130.51,2480.4422
2020-12-03 20:00:00,130.5,130.57,130.28,130.53,1196.93366
2020-12-03 20:30:00,130.5,131.0,130.18,130.96,2626.64716
2020-12-03 21:00:00,130.96,131.6,130.82,131.39,1914.79419
2020-12-03 21:30:00,131.39,131.71,131.01,131.53,1605.14996
2020-12-03 22:00:00,131.54,132.4,131.35,132.36,1913.82484
2020-12-03 22:30:00,132.38,133.72,132.37,133.15,3735.77646
2020-12-03 23:00:00,133.14,133.25,132.33,132.35,2721.28554
2020-12-03 23:30:00,132.38,133.54,132.37,133.54,1553.71474
2020-12-04 00:00:00,133.39,134.16,133.06,133.22,4625.33321
2020-12-04 00:30:00,133.28,133.59,132.67,132.72,1432.4142
2020-12-04 01:00:00,132.74,133.3,132.22,132.64,1099.05117
2020-12-04 01:30:00,132.65,132.78,131.92,132.04,892.54724
2020-12-04 02:00:00,132.05,132.75,132.01,132.38,1011.76455
2020-12-04 02:30:00,132.38,132.38,131.24,131.65,1309.57701
2020-12-04 03:00:00,131.62,132.14,131.2,131.2,1011.54366
2020-12-04 03:30:00,131.25,131.61,130.95,131.04,1370.11014
2020-12-04 04:00:00,130.96,132.86,130.8,132.85,1496.17723
2020-12-04 04:30:00,132.84,134.21,132.6,134.15,3892.41294
2020-12-04 05:00:00,134.12,135.06,134.04,134.93,2099.83265
2020-12-04 05:30:00,134.93,134.94,133.41,133.63,2042.00719
2020-12-04 06:00:00,133.7,134.34,133.45,134.28,826.95711
2020-12-04 06:30:00,134.28,134.55,133.78,134.11,2007.00772
2020-12-04 07:00:00,134.11,135.4,133.82,133.84,3261.04028
2020-12-04 07:30:00,133.85,134.45,133.6,133.93,898.62784
2020-12-04 08:00:00,133.89,135.0,133.33,134.99,4292.46463
2020-12-04 08:30:00,134.9,135.65,134.53,135.4,4989.85815
2020-12-04 09:00:00,135.37,135.39,134.78,135.01,1650.60857
2020-12-04 09:30:00,135.0,135.1,134.43,134.95,1284.74874
2020-12-04 10:00:00,134.95,134.95,129.32,129.98,9326.80779
2020-12-04 10:30:00,130.0,132.06,129.52,131.78,4104.68403
2020-12-04 11:00:00,131.77,133.43,131.71,132.65,4759.42787
2020-12-04 11:30:00,132.55,133.52,130.72,131.03,4274.57432
2020-12-04 12:00:00,131.03,131.65,129.94,130.59,4919.209
2020-12-04 12:30:00,130.67,131.65,130.67,131.65,1569.16572
2020-12-04 13:00:00,131.57,131.71,130.53,130.92,1863.64027
2020-12-04 13:30:00,130.92,131.52,130.61,131.18,1703.82874
2020-12-04 14:00:00,131.21,132.25,130.43,131.82,1509.84055
2020-12-04 14:30:00,131.85,132.1,131.42,131.87,1990.12026
2020-12-04 15:00:00,131.91,132.21,130.96,131.58,2210.3398
2020-12-04 15:30:00,131.63,131.75,131.14,131.39,1747.14625
2020-12-04 16:00:00,131.26,131.48,129.81,130.73,2487.42371
2020-12-04 16:30:00,130.74,130.91,129.57,130.88,1461.95863
2020-12-04 17:00:00,130.88,131.48,130.82,131.4,1228.25205
2020-12-04 17:30:00,131.38,131.64,130.93,131.52,1168.98738
2020-12-04 18:00:00,131.52,131.72,131.1,131.51,973.67253
2020-12-04 18:30:00,131.51,132.22,131.44,132.07,743.45978
2020-12-04 19:00:00,132.08,132.14,131.67,131.72,885.59847
2020-12-04 19:30:00,131.72,131.94,131.29,131.79,1023.62762
2020-12-04 20:00:00,131.78,131.83,131.37,131.7,1100.05711
2020-12-04 20:30:00,131.76,132.0,131.32,131.93,1379.0714
2020-12-04 21:00:00,131.94,131.95,131.01,131.02,939.28417
2020-12-04 21:30:00,131.04,131.43,129.46,129.94,1857.78856
2020-12-04 22:00:00,129.92,130.32,129.08,129.67,1797.82424
2020-12-04 22:30:00,129.72,129.81,126.35,126.78,3847.04132
2020-12-04 23:00:00,126.8,127.79,126.74,127.63,2996.10711
2020-12-04 23:30:00,127.68,127.81,126.52,126.57,1375.52785
2020-12-05 00:00:00,126.57,126.75,124.26,126.43,4916.68253
2020-12-05 00:30:00,126.42,127.73,126.42,127.58,1189.97824
2020-12-05 01:00:00,127.65,127.92,126.73,126.79,695.67351
2020-12-05 01:30:00,126.87,127.8,126.11,126.18,1322.77097
2020-12-05 02:00:00,126.22,127.26,126.22,127.15,709.78725
2020-12-05 02:30:00,127.27,127.88,127.02,127.58,1689.63729
2020-12-05 03:00:00,127.59,127.75,126.87,127.69,1117.45829
2020-12-05 03:30:00,127.72,128.0,127.55,127.74,575.4891
2020-12-05 04:00:00,127.76,128.2,127.46,128.13,430.20007
2020-12-05 04:30:00,128.17,128.17,127.42,127.68,563.42182
2020-12-05 05:00:00,127.54,128.04,127.29,127.95,555.59712
2020-12-05 05:30:00,127.95,128.44,127.95,128.35,722.26599
2020-12-05 06:00:00,128.31,128.44,128.04,128.41,869.567
2020-12-05 06:30:00,128.36,128.8,128.36,128.79,1169.00722
2020-12-05 07:00:00,128.82,128.9,128.31,128.68,625.09834
2020-12-05 07:30:00,128.69,128.94,128.39,128.49,1013.24808
2020-12-05 08:00:00,128.52,129.56,128.52,129.52,992.79605
2020-12-05 08:30:00,129.54,129.89,129.3,129.89,705.6287
2020-12-05 09:00:00,129.89,129.97,129.15,129.45,976.696
2020-12-05 09:30:00,129.46,129.9,128.87,129.89,1562.87131
2020-12-05 10:00:00,129.88,133.91,129.46,129.71,5707.81775
2020-12-05 10:30:00,129.75,129.9,128.14,129.85,5119.04303
2020-12-05 11:00:00,129.86,130.02,128.68,128.87,1072.37887
2020-12-05 11:30:00,128.92,130.35,128.92,130.23,2644.45479
2020-12-05 12:00:00,130.25,130.72,129.98,130.49,2461.71528
2020-12-05 12:30:00,130.43,130.67,130.17,130.3,704.1282
2020-12-05 13:00:00,130.31,130.4,129.78,129.78,552.87452
2020-12-05 13:30:00,129.78,129.78,128.88,129.58,936.9986
2020-12-05 14:00:00,129.62,130.45,129.61,130.37,1363.42995
2020-12-05 14:30:00,130.38,130.87,130.24,130.85,859.40618
2020-12-05 15:00:00,130.87,131.7,130.81,131.45,2136.79614
2020-12-05 15:30:00,131.46,131.59,131.18,131.23,925.79697
2020-12-05 16:00:00,131.26,131.86,131.13,131.21,1524.07797
2020-12-05 16:30:00,131.2,131.9,131.08,131.7,1575.9693
2020-12-05 17:00:00,131.73,132.08,131.59,131.86,1156.05717
2020-12-05 17:30:00,131.86,131.96,131.67,131.89,306.38511
2020-12-05 18:00:00,131.9,132.01,131.78,131.96,552.22202
2020-12-05 18:30:00,131.96,132.15,131.91,132.06,418.70855
2020-12-05 19:00:00,132.09,132.59,131.92,132.34,674.43158
2020-12-05 19:30:00,132.36,132.37,132.05,132.2,603.04257
2020-12-05 20:00:00,132.25,132.46,132.1,132.32,717.15556
2020-12-05 20:30:00,132.3,132.48,131.67,132.06,576.98551
2020-12-05 21:00:00,132.08,133.18,132.01,132.6,1634.56454
2020-12-05 21:30:00,132.66,132.76,132.35,132.43,745.03551
2020-12-05 22:00:00,132.42,132.42,131.75,132.35,1101.56039
2020-12-05 22:30:00,132.36,132.38,131.87,132.1,276.35184
2020-12-05 23:00:00,132.14,133.18,132.14,132.79,1417.87508
2020-12-05 23:30:00,132.76,133.65,132.47,133.49,1070.4347
2020-12-06 00:00:00,133.47,134.5,133.43,133.75,3010.12188
2020-12-06 00:30:00,133.79,134.69,133.77,134.63,1464.53508
2020-12-06 01:00:00,134.61,134.71,134.03,134.08,1016.32022
2020-12-06 01:30:00,134.13,134.56,133.98,134.47,649.21747
2020-12-06 02:00:00,134.36,134.51,134.15,134.15,1025.34772
2020-12-06 02:30:00,134.16,134.24,133.77,133.99,1320.22888
2020-12-06 03:00:00,133.99,134.38,133.88,134.33,2613.18175
2020-12-06 03:30:00,134.23,134.23,133.72,133.89,1524.09592
2020-12-06 04:00:00,133.77,133.88,133.02,133.3,1336.91079
2020-12-06 04:30:00,133.32,133.39,132.64,132.68,694.30561
2020-12-06 05:00:00,132.74,132.8,132.33,132.43,689.69338
2020-12-06 05:30:00,132.43,132.99,132.33,132.79,566.94422
2020-12-06 06:00:00,132.64,133.47,132.16,132.28,2466.88328
2020-12-06 06:30:00,132.39,132.57,132.21,132.47,485.46203
2020-12-06 07:00:00,132.47,132.69,131.59,131.83,1426.03474
2020-12-06 07:30:00,131.87,132.25,131.85,132.25,1769.08664
2020-12-06 08:00:00,132.25,132.42,131.19,131.61,1672.25118
2020-12-06 08:30:00,131.61,131.65,129.69,129.75,8988.99897
2020-12-06 09:00:00,129.75,130.5,129.61,129.95,859.97571
2020-12-06 09:30:00,129.92,130.2,128.9,130.03,1916.25249
2020-12-06 10:00:00,130.04,130.43,129.69,130.18,931.0518
2020-12-06 10:30:00,130.15,130.38,129.86,130.16,791.85403
2020-12-06 11:00:00,130.17,130.5,129.59,129.85,1629.36828
2020-12-06 11:30:00,129.75,130.69,129.74,130.55,379.09844
2020-12-06 12:00:00,130.6,130.67,129.98,130.03,836.37094
2020-12-06 12:30:00,130.02,130.02,128.44,128.77,3191.17195
2020-12-06 13:00:00,128.77,129.42,128.56,129.12,1028.7053
2020-12-06 13:30:00,129.22,129.31,128.2,128.76,2143.00384
2020-12-06 14:00:00,128.71,130.19,128.65,130.0,1748.00545
2020-12-06 14:30:00,130.01,130.42,129.64,130.08,1626.18532
2020-12-06 15:00:00,130.07,130.42,129.79,130.06,365.24905
2020-12-06 15:30:00,129.93,130.76,129.79,130.64,910.30408
2020-12-06 16:00:00,130.61,130.78,129.35,129.52,2358.86336
2020-12-06 16:30:00,129.53,130.4,129.39,130.33,832.37373
2020-12-06 17:00:00,130.37,130.68,130.06,130.56,691.56764
2020-12-06 17:30:00,130.52,130.72,130.38,130.45,680.16015
2020-12-06 18:00:00,130.46,130.64,130.08,130.35,739.46426
2020-12-06 18:30:00,130.35,130.79,130.29,130.29,544.77705
2020-12-06 19:00:00,130.29,130.78,130.16,130.2,819.40671
2020-12-06 19:30:00,130.22,131.39,130.22,131.26,1208.69613
2020-12-06 20:00:00,131.25,132.1,131.25,131.46,1498.31165
2020-12-06 20:30:00,131.46,132.33,131.4,131.74,2343.10743
2020-12-06 21:00:00,131.77,131.86,130.89,130.96,1586.66503
2020-12-06 21:30:00,131.01,131.44,130.88,131.3,1555.48238
2020-12-06 22:00:00,131.3,132.47,131.3,132.33,3218.76677
2020-12-06 22:30:00,132.27,132.75,131.09,132.74,2488.19763
2020-12-06 23:00:00,132.74,134.22,132.74,133.81,3269.58995
2020-12-06 23:30:00,133.93,134.46,133.83,134.33,1373.49937
2020-12-07 00:00:00,134.37,134.49,134.01,134.1,1148.42291
2020-12-07 00:30:00,134.11,134.25,133.93,134.15,1054.9542
2020-12-07 01:00:00,134.24,135.17,134.14,134.95,3155.12825
2020-12-07 01:30:00,134.94,137.37,134.51,136.65,9015.56965
2020-12-07 02:00:00,136.62,137.0,135.71,136.39,1993.6322
2020-12-07 02:30:00,136.39,137.22,136.2,136.88,1932.7419
2020-12-07 03:00:00,136.88,137.5,136.86,137.31,1710.14404
2020-12-07 03:30:00,137.31,137.98,137.31,137.92,1826.14188
2020-12-07 04:00:00,137.93,138.5,137.46,138.32,2511.53795
2020-12-07 04:30:00,138.32,139.03,138.11,138.41,4334.95746
2020-12-07 05:00:00,138.42,138.9,138.18,138.85,1290.50864
2020-12-07 05:30:00,138.8,139.5,138.76,139.17,2307.02105
2020-12-07 06:00:00,139.11,140.13,139.11,139.49,3638.90028
2020-12-07 06:30:00,139.51,139.99,139.45,139.65,1694.51598
2020-12-07 07:00:00,139.65,140.9,139.65,140.2,3756.55373
2020-12-07 07:30:00,140.22,140.4,140.03,140.18,2196.39877
2020-12-07 08:00:00,140.17,140.4,138.69,138.76,7492.5492
2020-12-07 08:30:00,138.79,139.56,138.44,139.11,6002.43854
2020-12-07 09:00:00,139.1,139.16,138.01,138.16,4809.24659
2020-12-07 09:30:00,138.17,138.43,137.65,137.96,3420.52308
2020-12-07 10:00:00,137.96,140.06,137.65,140.04,6258.0034
2020-12-07 10:30:00,139.99,141.53,139.97,141.37,7509.74204
2020-12-07 11:00:00,141.37,144.11,141.11,142.71,11336.41602
2020-12-07 11:30:00,142.74,143.15,140.52,140.91,3928.61722
2020-12-07 12:00:00,140.88,142.85,140.44,142.64,6921.31162
2020-12-07 12:30:00,142.7,143.51,142.21,143.42,6097.14283
2020-12-07 13:00:00,143.49,143.52,140.82,141.29,5382.36748
2020-12-07 13:30:00,141.31,142.0,141.1,141.52,3383.04141
2020-12-07 14:00:00,141.52,141.69,140.39,141.53,3664.20529
2020-12-07 14:30:00,141.5,142.8,141.18,141.75,5321.11966
2020-12-07 15:00:00,141.72,143.3,141.6,143.17,3892.94912
2020-12-07 15:30:00,143.21,143.26,141.15,141.24,3451.25602
2020-12-07 16:00:00,141.35,141.69,139.23,140.12,7239.36533
2020-12-07 16:30:00,140.06,140.19,138.91,139.79,5329.03674
2020-12-07 17:00:00,139.79,139.89,139.13,139.17,2301.92957
2020-12-07 17:30:00,139.16,139.54,138.28,138.53,2554.31926
2020-12-07 18:00:00,138.54,139.1,135.73,136.68,6860.62483
2020-12-07 18:30:00,136.54,136.85,135.97,136.34,3518.67278
2020-12-07 19:00:00,136.28,137.71,136.04,137.55,4037.55049
2020-12-07 19:30:00,137.55,137.68,137.14,137.32,1088.8851
2020-12-07 20:00:00,137.28,137.62,136.48,137.41,1409.0669
2020-12-07 20:30:00,137.43,138.37,137.09,137.68,2062.55215
2020-12-07 21:00:00,137.7,138.45,137.28,138.4,1208.99816
2020-12-07 21:30:00,138.4,139.14,138.26,138.78,2732.8807
2020-12-07 22:00:00,138.79,139.32,138.49,138.49,1488.69764
2020-12-07 22:30:00,138.49,138.66,138.17,138.54,769.90057
2020-12-07 23:00:00,138.56,139.32,138.1,139.24,1596.64523
2020-12-07 23:30:00,139.22,139.33,138.55,138.61,1168.70369
2020-12-08 00:00:00,138.61,138.83,137.58,137.91,2759.38724
2020-12-08 00:30:00,137.91,139.8,137.89,139.8,1723.82381
2020-12-08 01:00:00,139.77,140.33,139.3,139.88,2160.90865
2020-12-08 01:30:00,139.93,140.81,139.61,140.71,1150.27405
2020-12-08 02:00:00,140.72,141.04,139.84,140.14,1769.56262
2020-12-08 02:30:00,140.17,143.26,140.17,141.98,6175.22105
2020-12-08 03:00:00,141.99,141.99,140.89,140.99,1140.52441
2020-12-08 03:30:00,141.09,141.75,140.47,141.17,2189.95372
2020-12-08 04:00:00,141.17,141.52,140.83,141.13,1307.39118
2020-12-08 04:30:00,141.14,141.16,139.79,139.93,1678.46955
2020-12-08 05:00:00,139.93,140.46,139.88,140.11,598.55028
2020-12-08 05:30:00,140.1,141.39,139.9,141.34,792.57358
2020-12-08 06:00:00,141.33,141.34,139.3,139.45,1870.56323
2020-12-08 06:30:00,139.45,140.46,139.43,139.9,1921.76661
2020-12-08 07:00:00,139.96,140.1,139.72,139.92,1093.50175
2020-12-08 07:30:00,139.94,140.29,138.63,138.76,1106.46077
2020-12-08 08:00:00,138.68,139.29,137.43,137.68,2935.44612
2020-12-08 08:30:00,137.67,137.92,136.26,137.64,2388.01145
2020-12-08 09:00:00,137.63,138.26,136.41,136.61,2710.95082
2020-12-08 09:30:00,136.61,136.61,133.67,134.46,6060.70728
2020-12-08 10:00:00,134.4,135.87,133.68,135.56,2835.75901
2020-12-08 10:30:00,135.52,136.3,134.8,135.56,2041.76857
2020-12-08 11:00:00,135.52,135.97,134.66,134.78,2760.02784
2020-12-08 11:30:00,134.77,135.63,134.41,135.17,1450.13748
2020-12-08 12:00:00,135.09,135.89,133.93,134.84,1783.59835
2020-12-08 12:30:00,134.8,134.9,133.02,134.4,3496.26027
2020-12-08 13:00:00,134.48,135.96,134.48,135.88,2072.64442
2020-12-08 13:30:00,135.81,136.16,135.38,136.04,1933.66401
2020-12-08 14:00:00,136.04,136.82,136.01,136.58,2670.82727
2020-12-08 14:30:00,136.59,137.47,136.58,137.18,1865.03267
2020-12-08 15:00:00,137.1,137.37,136.38,136.49,1594.63005
2020-12-08 15:30:00,136.53,137.22,136.0,136.51,1194.10248
2020-12-08 16:00:00,136.45,138.83,135.42,137.86,4576.13057
2020-12-08 16:30:00,137.94,138.19,136.0,136.19,2138.24208
2020-12-08 17:00:00,136.18,138.73,136.04,138.34,3063.6064
2020-12-08 17:30:00,138.39,138.54,137.41,138.27,520.26844
2020-12-08 18:00:00,138.25,141.13,137.68,140.62,6157.85177
2020-12-08 18:30:00,140.62,140.97,139.11,139.22,2944.87062
2020-12-08 19:00:00,139.26,141.48,139.15,140.73,2663.41261
2020-12-08 19:30:00,140.72,140.72,138.68,138.92,1251.91403
2020-12-08 20:00:00,138.81,139.16,137.08,138.2,2820.7379
2020-12-08 20:30:00,138.16,138.66,135.07,136.35,3276.6534
2020-12-08 21:00:00,136.35,137.69,135.89,137.24,2647.04448
2020-12-08 21:30:00,137.28,137.71,135.15,137.42,2971.28153
2020-12-08 22:00:00,137.41,138.44,137.29,137.3,1563.40657
2020-12-08 22:30:00,137.31,137.67,133.77,133.77,3464.89158
2020-12-08 23:00:00,133.89,135.93,132.68,134.71,5603.17564
2020-12-08 23:30:00,134.78,136.49,134.78,135.87,2193.97292
2020-12-09 00:00:00,135.8,136.01,133.36,134.82,3537.58921
2020-12-09 00:30:00,134.81,134.84,131.21,131.76,3134.48222
2020-12-09 01:00:00,131.76,133.26,130.8,132.31,3464.78719
2020-12-09 01:30:00,132.39,133.43,131.21,131.45,1438.45076
2020-12-09 02:00:00,131.44,132.23,131.06,132.08,1411.88859
2020-12-09 02:30:00,132.05,132.5,131.48,131.81,1580.28377
2020-12-09 03:00:00,131.79,131.82,131.33,131.39,783.36248
2020-12-09 03:30:00,131.36,132.04,131.31,131.9,1317.16636
2020-12-09 04:00:00,131.9,131.99,130.96,131.05,1091.91225
2020-12-09 04:30:00,131.07,131.52,130.2,130.88,2477.45094
2020-12-09 05:00:00,130.81,131.4,130.4,130.52,986.27151
2020-12-09 05:30:00,130.46,132.0,130.24,131.86,2315.88066
2020-12-09 06:00:00,131.88,132.58,131.83,131.95,2063.82678
2020-12-09 06:30:00,131.98,132.47,131.7,132.3,785.83617
2020-12-09 07:00:00,132.29,132.3,131.07,131.07,1143.1846
2020-12-09 07:30:00,131.11,131.22,128.05,128.35,4300.40519
2020-12-09 08:00:00,128.34,129.95,127.0,127.4,4086.18274
2020-12-09 08:30:00,127.4,130.73,127.29,130.36,5210.14452
2020-12-09 09:00:00,130.47,132.4,130.35,132.27,1993.09062
2020-12-09 09:30:00,132.3,133.4,130.82,132.04,4818.57792
2020-12-09 10:00:00,132.05,132.75,130.82,132.32,2262.99695
2020-12-09 10:30:00,132.24,133.06,131.0,132.1,3918.14173
2020-12-09 11:00:00,132.26,133.89,131.86,133.64,3791.68346
2020-12-09 11:30:00,133.62,133.9,132.59,132.82,3497.01415
2020-12-09 12:00:00,132.86,133.59,131.91,132.61,2801.97403
2020-12-09 12:30:00,132.75,132.97,131.29,131.93,2801.86075
2020-12-09 13:00:00,132.01,132.81,131.55,132.26,1493.41806
2020-12-09 13:30:00,132.26,134.05,132.15,133.6,1560.12081
2020-12-09 14:00:00,133.6,133.86,132.58,132.8,2312.90351
2020-12-09 14:30:00,132.83,133.22,132.43,132.43,1295.76588
2020-12-09 15:00:00,132.57,132.66,131.07,131.23,4046.38514
2020-12-09 15:30:00,131.28,132.18,131.01,131.96,873.57824
2020-12-09 16:00:00,132.1,132.17,130.3,131.74,3053.01418
2020-12-09 16:30:00,131.85,132.29,130.99,131.76,1586.36085
2020-12-09 17:00:00,131.77,132.43,130.78,131.23,2710.16028
2020-12-09 17:30:00,131.23,131.72,130.74,131.43,1612.20583
2020-12-09 18:00:00,131.45,132.07,130.57,130.74,1568.18884
2020-12-09 18:30:00,130.78,131.4,130.47,130.82,1139.51294
2020-12-09 19:00:00,130.84,131.47,130.84,131.29,433.54969
2020-12-09 19:30:00,131.27,131.33,130.9,131.02,669.2737
2020-12-09 20:00:00,131.14,131.86,131.12,131.36,701.68406
2020-12-09 20:30:00,131.38,132.66,131.04,132.46,1491.93473
2020-12-09 21:00:00,132.41,133.41,131.92,133.37,1682.53748
2020-12-09 21:30:00,133.35,133.59,132.68,133.21,884.397
2020-12-09 22:00:00,133.24,133.88,133.08,133.65,679.80181
2020-12-09 22:30:00,133.65,133.65,132.72,133.47,710.01133
2020-12-09 23:00:00,133.47,133.7,133.02,133.42,595.65174
2020-12-09 23:30:00,133.4,133.53,132.41,132.46,895.97106
2020-12-10 00:00:00,132.45,133.12,131.81,132.04,1792.56563
2020-12-10 00:30:00,131.94,132.06,131.5,131.66,481.13341
2020-12-10 01:00:00,131.68,132.13,131.23,131.57,1053.06643
2020-12-10 01:30:00,131.54,131.88,131.0,131.77,759.41183
2020-12-10 02:00:00,131.78,132.2,131.69,131.79,262.1212
2020-12-10 02:30:00,131.84,131.86,130.97,131.64,1276.9941
2020-12-10 03:00:00,131.67,132.12,131.24,131.89,480.21668
2020-12-10 03:30:00,131.85,132.5,131.76,131.81,916.22459
2020-12-10 04:00:00,131.83,133.35,131.68,133.2,1239.98165
2020-12-10 04:30:00,133.27,133.36,132.39,132.42,1251.63325
2020-12-10 05:00:00,132.46,132.73,131.97,132.0,1109.79595
2020-12-10 05:30:00,132.02,132.27,131.79,132.27,1094.13566
2020-12-10 06:00:00,132.28,133.13,131.62,132.18,2729.12304
2020-12-10 06:30:00,132.13,132.7,131.82,131.97,1626.92109
2020-12-10 07:00:00,131.97,132.49,131.75,132.0,881.84168
2020-12-10 07:30:00,131.97,132.76,131.86,132.22,1563.41339
2020-12-10 08:00:00,132.17,133.3,132.01,133.27,2174.38043
2020-12-10 08:30:00,133.27,133.31,132.71,132.92,728.06197
2020-12-10 09:00:00,132.9,133.0,132.45,132.93,726.25503
2020-12-10 09:30:00,132.97,134.39,131.45,131.81,5170.61235
2020-12-10 10:00:00,131.77,132.5,131.38,131.58,1915.87262
2020-12-10 10:30:00,131.55,132.34,131.2,131.23,2518.04928
2020-12-10 11:00:00,131.28,132.48,131.28,131.41,2491.68243
2020-12-10 11:30:00,131.49,132.29,131.27,131.27,914.19462
2020-12-10 12:00:00,131.25,132.3,131.13,131.86,1212.12594
2020-12-10 12:30:00,131.88,132.61,131.62,132.2,1945.41284
2020-12-10 13:00:00,132.15,132.23,130.59,131.64,1498.57907
2020-12-10 13:30:00,131.62,132.85,131.15,132.85,3105.50178
2020-12-10 14:00:00,132.84,133.0,131.14,131.14,2436.74297
2020-12-10 14:30:00,131.15,131.9,130.3,130.49,3647.26808
2020-12-10 15:00:00,130.62,131.51,129.3,130.76,2161.60177
2020-12-10 15:30:00,130.72,131.84,130.09,131.66,1489.44698
2020-12-10 16:00:00,131.69,132.12,130.87,131.58,1218.73679
2020-12-10 16:30:00,131.58,132.3,131.5,131.95,1107.50051
2020-12-10 17:00:00,131.9,132.35,131.41,131.41,1010.25902
2020-12-10 17:30:00,131.61,132.48,131.6,132.46,1116.57652
2020-12-10 18:00:00,132.46,132.65,131.96,132.32,878.81953
2020-12-10 18:30:00,132.39,132.53,132.25,132.32,371.98841
2020-12-10 19:00:00,132.36,132.39,131.6,131.84,901.77833
2020-12-10 19:30:00,131.89,132.71,131.82,132.68,1076.31401
2020-12-10 20:00:00,132.64,133.5,132.61,133.0,1496.54717
2020-12-10 20:30:00,133.01,133.13,132.18,132.88,3871.94443
2020-12-10 21:00:00,132.89,134.1,132.84,133.59,2146.27095
2020-12-10 21:30:00,133.64,135.0,133.14,134.23,2823.86864
2020-12-10 22:00:00,134.25,134.7,134.01,134.34,419.73237
2020-12-10 22:30:00,134.25,135.06,133.56,134.22,3211.54469
2020-12-10 23:00:00,134.23,134.73,134.18,134.5,559.4364
2020-12-10 23:30:00,134.45,134.46,133.6,133.6,1230.25797
2020-12-11 00:00:00,133.7,134.16,132.7,132.99,1431.33007
2020-12-11 00:30:00,132.98,133.59,131.6,132.51,1680.2718
2020-12-11 01:00:00,132.35,132.83,131.45,131.72,2621.61908
2020-12-11 01:30:00,131.72,132.52,131.12,131.83,1691.69838
2020-12-11 02:00:00,131.8,132.37,131.12,132.13,738.63668
2020-12-11 02:30:00,132.05,132.07,131.12,131.29,414.77103
2020-12-11 03:00:00,131.26,132.02,130.75,131.42,4702.94314
2020-12-11 03:30:00,131.42,132.0,130.97,131.91,1417.22772
2020-12-11 04:00:00,131.94,132.11,131.21,131.52,1118.49869
2020-12-11 04:30:00,131.52,132.26,131.29,131.83,1134.19959
2020-12-11 05:00:00,131.83,132.38,131.02,131.27,2661.23813
2020-12-11 05:30:00,131.27,131.99,131.2,131.87,820.27551
2020-12-11 06:00:00,131.81,131.92,130.88,131.44,910.71998
2020-12-11 06:30:00,131.44,131.96,131.22,131.48,851.337
2020-12-11 07:00:00,131.56,131.7,130.43,130.57,981.49913
2020-12-11 07:30:00,130.59,130.96,130.0,130.89,2450.81067
2020-12-11 08:00:00,130.87,132.48,130.85,132.03,1985.78572
2020-12-11 08:30:00,132.07,132.14,131.3,131.84,1086.46271
2020-12-11 09:00:00,131.85,131.93,130.6,130.84,2382.43099
2020-12-11 09:30:00,130.93,131.59,130.61,130.99,2377.42241
2020-12-11 10:00:00,130.97,131.51,130.0,131.29,2154.67728
2020-12-11 10:30:00,131.33,131.96,130.44,130.59,1903.28339
2020-12-11 11:00:00,130.54,130.58,130.0,130.05,2447.46375
2020-12-11 11:30:00,130.02,130.56,130.0,130.47,1648.94713
2020-12-11 12:00:00,130.32,131.7,130.11,131.61,1981.52005
2020-12-11 12:30:00,131.59,131.85,131.2,131.34,1232.73623
2020-12-11 13:00:00,131.39,132.25,131.22,132.04,1491.44527
2020-12-11 13:30:00,132.03,132.37,131.56,132.22,809.20245
2020-12-11 14:00:00,132.22,133.32,132.06,132.63,2508.23053
2020-12-11 14:30:00,132.65,133.06,131.87,133.03,1529.58281
2020-12-11 15:00:00,133.07,133.13,132.62,132.79,739.89866
2020-12-11 15:30:00,132.81,134.41,132.71,134.41,3441.01055
2020-12-11 16:00:00,134.39,136.46,131.25,135.03,12124.971
2020-12-11 16:30:00,135.04,136.55,133.72,134.72,7429.39301
2020-12-11 17:00:00,134.7,135.06,133.55,133.91,4151.60888
2020-12-11 17:30:00,133.93,134.6,133.51,134.16,2242.5268
2020-12-11 18:00:00,134.2,134.57,133.85,134.17,998.48136
2020-12-11 18:30:00,134.17,135.29,134.11,134.75,1969.50008
2020-12-11 19:00:00,134.77,135.95,134.73,135.75,1673.61454
2020-12-11 19:30:00,135.75,135.9,135.1,135.88,2355.7931
2020-12-11 20:00:00,135.94,138.43,135.94,137.92,7815.83568
2020-12-11 20:30:00,138.05,138.93,137.95,138.66,3441.62346
2020-12-11 21:00:00,138.76,139.86,138.3,139.52,5005.17204
2020-12-11 21:30:00,139.51,139.74,138.36,138.76,3173.37333
2020-12-11 22:00:00,138.76,140.2,138.14,139.56,5943.64398
2020-12-11 22:30:00,139.55,139.76,138.37,139.08,2138.88249
2020-12-11 23:00:00,139.06,141.0,138.27,140.9,7590.77274
2020-12-11 23:30:00,140.9,142.25,140.39,141.43,6881.69841
2020-12-12 00:00:00,141.43,143.99,141.02,143.83,7249.93187
2020-12-12 00:30:00,143.75,144.7,143.15,144.42,5544.78362
2020-12-12 01:00:00,144.42,144.86,143.65,143.75,6431.08873
2020-12-12 01:30:00,143.77,143.77,142.65,142.99,5665.0152
2020-12-12 02:00:00,142.94,144.15,142.48,143.32,3088.70255
2020-12-12 02:30:00,143.28,144.23,142.78,142.91,2840.31461
2020-12-12 03:00:00,142.9,142.94,141.65,142.79,2684.23391
2020-12-12 03:30:00,142.75,144.36,142.74,144.17,2319.30955
2020-12-12 04:00:00,144.16,145.7,144.02,145.65,6553.22927
2020-12-12 04:30:00,145.7,145.9,144.9,144.97,4671.57193
2020-12-12 05:00:00,145.0,146.44,144.79,146.4,5053.62519
2020-12-12 05:30:00,146.4,146.7,145.3,145.54,5964.58625
2020-12-12 06:00:00,145.46,149.09,145.46,147.91,10134.19161
2020-12-12 06:30:00,147.92,148.35,146.65,147.29,4575.67172
2020-12-12 07:00:00,147.29,148.56,146.86,148.41,3763.01576
2020-12-12 07:30:00,148.44,148.77,147.84,147.98,2844.3806
2020-12-12 08:00:00,148.06,148.08,145.29,145.72,11684.41893
2020-12-12 08:30:00,145.76,145.93,144.95,145.06,5054.40367
2020-12-12 09:00:00,145.14,145.5,144.98,145.0,3384.12242
2020-12-12 09:30:00,145.01,145.43,143.24,143.92,4268.87538
2020-12-12 10:00:00,143.94,144.34,143.37,143.67,5897.32922
2020-12-12 10:30:00,143.71,144.47,143.51,143.57,2977.97165
2020-12-12 11:00:00,143.57,144.91,143.54,144.36,2622.28637
2020-12-12 11:30:00,144.35,146.49,144.31,145.44,3626.83768
2020-12-12 12:00:00,145.44,145.7,144.76,145.53,2688.3121
2020-12-12 12:30:00,145.59,146.5,144.52,144.6,2677.38566
2020-12-12 13:00:00,144.55,144.72,142.39,142.97,4500.32914
2020-12-12 13:30:00,142.95,143.26,142.49,143.13,2196.07637
2020-12-12 14:00:00,143.17,145.11,143.0,144.71,3040.6069
2020-12-12 14:30:00,144.7,144.93,142.7,143.8,4579.97867
2020-12-12 15:00:00,143.78,144.22,142.72,144.13,2453.69003
2020-12-12 15:30:00,144.0,145.06,143.64,145.03,2427.06519
2020-12-12 16:00:00,144.95,149.52,144.87,147.12,9455.75205
2020-12-12 16:30:00,147.17,147.59,146.24,147.1,3511.90414
2020-12-12 17:00:00,147.07,147.11,145.49,145.84,1888.91564
2020-12-12 17:30:00,145.79,146.39,145.28,146.19,2237.43309
2020-12-12 18:00:00,146.23,146.65,144.81,145.23,4227.7827
2020-12-12 18:30:00,145.26,146.48,145.16,146.29,2645.10625
2020-12-12 19:00:00,146.3,148.0,146.3,147.66,3869.29933
2020-12-12 19:30:00,147.72,148.38,146.87,148.21,5128.84619
2020-12-12 20:00:00,148.2,148.42,146.99,147.25,2280.25218
2020-12-12 20:30:00,147.26,150.0,147.25,148.49,5268.03738
2020-12-12 21:00:00,148.55,149.8,148.05,148.91,3712.04923
2020-12-12 21:30:00,148.91,149.4,147.82,148.1,1547.67021
2020-12-12 22:00:00,148.1,148.4,147.92,148.4,827.44456
2020-12-12 22:30:00,148.37,148.76,147.75,147.75,1058.52961
2020-12-12 23:00:00,147.75,147.83,141.7,146.98,7801.10124
2020-12-12 23:30:00,147.13,147.15,146.47,146.82,781.80793
2020-12-13 00:00:00,146.75,147.12,145.7,145.93,2210.70008
2020-12-13 00:30:00,145.88,146.5,145.07,145.76,2388.21743
2020-12-13 01:00:00,145.81,146.1,145.19,145.35,1724.72422
2020-12-13 01:30:00,145.22,145.36,144.6,144.85,1399.56446
2020-12-13 02:00:00,144.91,145.21,144.64,144.68,907.5022
2020-12-13 02:30:00,144.68,144.98,144.42,144.73,802.33464
2020-12-13 03:00:00,144.76,144.76,143.81,144.03,936.59293
2020-12-13 03:30:00,144.05,144.4,143.84,144.33,584.43848
2020-12-13 04:00:00,144.39,145.17,143.83,145.14,1704.87986
2020-12-13 04:30:00,145.13,145.65,144.6,144.88,1526.44916
2020-12-13 05:00:00,144.87,145.7,144.82,145.61,775.62093
2020-12-13 05:30:00,145.67,147.24,145.63,146.6,4475.16686
2020-12-13 06:00:00,146.65,147.52,146.65,146.79,1729.93664
2020-12-13 06:30:00,146.74,147.48,146.52,147.48,1109.47124
2020-12-13 07:00:00,147.43,147.62,146.64,147.55,2631.29196
2020-12-13 07:30:00,147.55,147.85,147.07,147.44,2322.62246
2020-12-13 08:00:00,147.52,148.12,147.36,147.41,1121.74028
2020-12-13 08:30:00,147.4,149.04,147.4,148.66,3158.44276
2020-12-13 09:00:00,148.77,148.92,147.89,148.71,2044.4747
2020-12-13 09:30:00,148.74,149.07,148.21,148.77,2043.56905
2020-12-13 10:00:00,148.81,149.02,147.4,147.63,3154.91936
2020-12-13 10:30:00,147.65,148.1,146.91,147.3,3212.37732
2020-12-13 11:00:00,147.3,147.5,146.33,147.29,2948.36964
2020-12-13 11:30:00,147.32,147.52,146.74,147.08,3176.27136
2020-12-13 12:00:00,147.0,147.26,146.4,147.03,1314.61063
2020-12-13 12:30:00,146.99,147.87,146.86,147.3,1028.16124
2020-12-13 13:00:00,147.3,148.0,147.24,147.89,1875.10009
2020-12-13 13:30:00,147.78,147.82,146.55,147.02,1275.58399
2020-12-13 14:00:00,147.02,147.61,146.45,147.24,1075.17956
2020-12-13 14:30:00,147.29,147.52,146.62,147.21,948.18109
2020-12-13 15:00:00,147.18,147.49,145.57,146.7,2133.12014
2020-12-13 15:30:00,146.65,147.35,145.88,147.35,1226.42612
2020-12-13 16:00:00,147.35,149.66,147.24,148.7,6466.57084
2020-12-13 16:30:00,148.81,149.47,148.48,148.8,2833.2593
2020-12-13 17:00:00,148.82,149.08,147.44,147.81,2160.58546
2020-12-13 17:30:00,147.79,147.96,147.28,147.64,1515.67871
2020-12-13 18:00:00,147.58,147.7,146.45,147.11,2914.34992
2020-12-13 18:30:00,147.08,147.6,146.89,147.43,1842.39461
2020-12-13 19:00:00,147.48,147.52,147.21,147.23,515.83682
2020-12-13 19:30:00,147.22,147.48,146.65,146.8,841.64801
2020-12-13 20:00:00,146.87,147.22,146.21,146.21,1450.49537
2020-12-13 20:30:00,146.24,146.76,145.82,146.29,1216.67661
2020-12-13 21:00:00,146.17,146.55,145.99,146.34,974.38303
2020-12-13 21:30:00,146.28,148.05,146.2,148.01,3020.46674
2020-12-13 22:00:00,148.01,148.59,147.19,147.49,3467.81839
2020-12-13 22:30:00,147.6,150.7,147.59,150.01,7828.75708
2020-12-13 23:00:00,149.99,151.0,149.15,150.87,5617.71317
2020-12-13 23:30:00,150.88,152.4,150.36,152.12,6283.57226
2020-12-14 00:00:00,152.01,155.09,151.58,154.15,13828.93379
2020-12-14 00:30:00,154.15,155.0,152.67,153.68,6171.90336
2020-12-14 01:00:00,153.68,153.94,152.73,152.8,3347.99706
2020-12-14 01:30:00,152.75,152.8,151.16,151.61,4141.52742
2020-12-14 02:00:00,151.75,152.59,151.4,152.46,2493.24606
2020-12-14 02:30:00,152.46,153.4,152.26,153.22,1921.88242
2020-12-14 03:00:00,153.23,153.87,152.69,152.94,2321.81607
2020-12-14 03:30:00,152.89,153.97,152.13,153.58,2784.55136
2020-12-14 04:00:00,153.65,154.57,151.9,151.93,2779.14991
2020-12-14 04:30:00,151.86,152.63,151.44,152.38,1301.58445
2020-12-14 05:00:00,152.19,152.84,152.08,152.84,1835.23737
2020-12-14 05:30:00,152.81,153.19,152.25,152.59,1896.60232
2020-12-14 06:00:00,152.56,153.7,152.44,152.76,1617.76524
2020-12-14 06:30:00,152.71,153.02,152.04,152.65,1792.27651
2020-12-14 07:00:00,152.72,152.81,150.49,151.2,4813.78149
2020-12-14 07:30:00,151.15,152.3,151.15,151.95,1829.5914
2020-12-14 08:00:00,151.93,152.55,151.62,152.25,1385.33232
2020-12-14 08:30:00,152.36,152.98,152.27,152.69,1214.81518
2020-12-14 09:00:00,152.67,152.99,152.27,152.62,1895.03583
2020-12-14 09:30:00,152.62,153.22,152.32,153.17,2580.45421
2020-12-14 10:00:00,153.14,154.15,152.84,153.72,2912.64217
2020-12-14 10:30:00,153.68,155.04,152.58,153.63,11724.01366
2020-12-14 11:00:00,153.7,154.5,153.56,154.18,3500.3723
2020-12-14 11:30:00,154.22,154.85,154.05,154.14,1515.76823
2020-12-14 12:00:00,154.15,154.85,152.86,153.31,6627.75945
2020-12-14 12:30:00,153.33,153.8,152.23,152.71,4554.81365
2020-12-14 13:00:00,152.7,153.53,152.04,152.66,6091.07943
2020-12-14 13:30:00,152.66,153.84,152.66,153.64,3497.47616
2020-12-14 14:00:00,153.65,155.79,153.65,154.96,9051.34266
2020-12-14 14:30:00,154.97,156.97,154.61,156.57,11435.42728
2020-12-14 15:00:00,156.56,157.65,156.34,156.64,5679.11051
2020-12-14 15:30:00,156.65,157.03,156.02,156.58,3371.85184
2020-12-14 16:00:00,156.53,156.7,155.54,155.68,2646.54413
2020-12-14 16:30:00,155.7,156.56,155.26,156.22,4695.70371
2020-12-14 17:00:00,156.27,156.48,155.65,155.75,1030.77495
2020-12-14 17:30:00,155.75,155.76,154.65,154.98,1704.14437
2020-12-14 18:00:00,154.98,156.05,154.92,155.22,1224.84734
2020-12-14 18:30:00,155.23,156.39,155.17,156.21,2509.5666
2020-12-14 19:00:00,156.21,156.33,155.63,155.86,1942.77271
2020-12-14 19:30:00,155.81,155.93,155.05,155.06,1241.9674
2020-12-14 20:00:00,155.03,155.41,154.73,155.0,1479.77897
2020-12-14 20:30:00,155.0,155.17,154.94,155.01,1135.5688
2020-12-14 21:00:00,155.01,155.6,154.47,154.86,2351.56565
2020-12-14 21:30:00,154.83,154.83,152.94,153.33,4823.46468
2020-12-14 22:00:00,153.33,153.81,152.87,153.34,1940.05903
2020-12-14 22:30:00,153.28,153.31,152.5,153.12,2505.65179
2020-12-14 23:00:00,153.08,153.19,152.0,152.23,5436.00046
2020-12-14 23:30:00,152.2,152.74,152.0,152.52,3293.40742
2020-12-15 00:00:00,152.53,153.38,152.42,153.0,2927.36526
2020-12-15 00:30:00,152.95,153.82,152.93,153.5,2031.46697
2020-12-15 01:00:00,153.53,154.5,153.21,154.07,2976.51023
2020-12-15 01:30:00,154.04,154.53,153.67,154.22,1660.46769
2020-12-15 02:00:00,154.22,155.15,154.13,154.77,2673.37685
2020-12-15 02:30:00,154.84,155.61,154.63,155.2,1455.86129
2020-12-15 03:00:00,155.24,155.43,154.33,154.76,2047.72105
2020-12-15 03:30:00,154.63,154.84,154.22,154.39,1000.01882
2020-12-15 04:00:00,154.38,154.84,153.6,153.92,1005.26041
2020-12-15 04:30:00,153.9,154.02,152.0,152.09,3403.02972
2020-12-15 05:00:00,152.11,153.28,151.37,151.85,3318.44381
2020-12-15 05:30:00,151.86,152.58,151.58,151.93,1641.73402
2020-12-15 06:00:00,151.86,152.37,151.59,151.6,720.17578
2020-12-15 06:30:00,151.62,153.14,151.61,153.06,2531.37342
2020-12-15 07:00:00,153.11,153.2,152.85,153.02,1015.66343
2020-12-15 07:30:00,152.89,154.04,152.85,153.59,2933.62397
2020-12-15 08:00:00,153.58,153.58,152.74,152.76,851.21095
2020-12-15 08:30:00,152.75,153.25,152.28,152.47,2417.54544
2020-12-15 09:00:00,152.56,153.68,152.13,153.67,3446.24293
2020-12-15 09:30:00,153.64,154.02,153.21,153.55,2113.6259
2020-12-15 10:00:00,153.52,154.15,153.22,154.08,1219.40205
2020-12-15 10:30:00,154.12,155.1,154.03,154.91,2500.80738
2020-12-15 11:00:00,154.93,155.16,154.42,154.82,1292.64533
2020-12-15 11:30:00,154.83,155.02,154.3,154.94,1857.81437
2020-12-15 12:00:00,154.9,154.94,154.17,154.63,1024.10543
2020-12-15 12:30:00,154.63,154.69,154.14,154.35,1877.39589
2020-12-15 13:00:00,154.38,154.77,154.14,154.73,1453.22148
2020-12-15 13:30:00,154.75,154.86,154.05,154.46,1747.4414
2020-12-15 14:00:00,154.59,155.04,153.28,153.82,2603.24449
2020-12-15 14:30:00,153.82,154.03,153.31,153.49,1560.5986
2020-12-15 15:00:00,153.57,153.83,152.68,152.95,2534.23886
2020-12-15 15:30:00,152.95,153.19,152.5,153.06,2061.94893
2020-12-15 16:00:00,152.95,153.29,152.29,152.98,2592.08907
2020-12-15 16:30:00,152.96,153.49,152.71,153.09,2476.73192
2020-12-15 17:00:00,153.02,153.22,152.24,152.6,2275.83408
2020-12-15 17:30:00,152.63,152.84,151.7,152.0,3168.03279
2020-12-15 18:00:00,151.99,152.2,151.76,152.06,915.38012
2020-12-15 18:30:00,152.04,152.58,151.59,152.08,2789.13327
2020-12-15 19:00:00,152.11,152.18,151.56,151.89,1401.69103
2020-12-15 19:30:00,151.96,152.57,151.67,152.21,1775.04055
2020-12-15 20:00:00,152.2,152.25,151.42,151.57,1819.70874
2020-12-15 20:30:00,151.56,152.0,151.46,151.66,712.59508
2020-12-15 21:00:00,151.66,152.07,150.73,151.13,2294.60309
2020-12-15 21:30:00,151.2,151.75,150.98,151.57,1118.61635
2020-12-15 22:00:00,151.57,151.64,151.08,151.2,872.63557
2020-12-15 22:30:00,151.2,151.43,150.84,151.19,1440.34657
2020-12-15 23:00:00,151.21,151.43,150.65,150.87,1277.53374
2020-12-15 23:30:00,150.87,151.4,150.44,150.5,1271.32108
2020-12-16 00:00:00,150.5,151.29,149.3,149.59,4012.52511
2020-12-16 00:30:00,149.54,149.82,148.59,148.96,1424.68568
2020-12-16 01:00:00,149.03,149.15,147.76,147.99,7357.44122
2020-12-16 01:30:00,147.99,148.89,147.33,148.82,2689.00883
2020-12-16 02:00:00,148.81,150.01,148.71,149.99,2384.20928
2020-12-16 02:30:00,149.99,150.12,149.49,149.53,1337.48281
2020-12-16 03:00:00,149.53,149.89,148.68,148.76,2064.68918
2020-12-16 03:30:00,148.74,149.66,148.62,149.46,1508.85651
2020-12-16 04:00:00,149.29,150.12,148.88,150.11,1651.00504
2020-12-16 04:30:00,150.08,150.35,149.44,150.01,1054.03241
2020-12-16 05:00:00,150.05,150.68,149.83,150.63,871.48546
2020-12-16 05:30:00,150.62,150.62,149.68,150.33,1398.1705
2020-12-16 06:00:00,150.37,150.57,149.9,150.0,1306.11893
2020-12-16 06:30:00,150.0,151.16,149.94,151.12,1110.46127
2020-12-16 07:00:00,151.07,151.65,150.78,151.52,1630.13649
2020-12-16 07:30:00,151.54,151.84,151.03,151.07,1394.81444
2020-12-16 08:00:00,151.1,151.16,150.65,151.0,2101.62329
2020-12-16 08:30:00,151.01,151.19,150.73,151.19,2517.49951
2020-12-16 09:00:00,151.19,151.72,150.9,151.51,2103.89045
2020-12-16 09:30:00,151.51,152.22,151.35,152.01,2459.75483
2020-12-16 10:00:00,151.99,152.7,151.95,152.51,2590.77068
2020-12-16 10:30:00,152.44,153.43,152.25,153.4,3341.01572
2020-12-16 11:00:00,153.35,153.36,152.38,152.49,1938.51505
2020-12-16 11:30:00,152.47,152.83,152.26,152.38,1057.32727
2020-12-16 12:00:00,152.42,152.62,151.66,151.97,2806.95243
2020-12-16 12:30:00,151.97,152.1,150.41,150.53,3279.31259
2020-12-16 13:00:00,150.53,151.13,148.8,150.9,7671.3626
2020-12-16 13:30:00,150.86,152.16,149.78,152.15,6939.79821
2020-12-16 14:00:00,152.07,155.0,151.87,153.92,6538.93758
2020-12-16 14:30:00,153.92,155.12,153.14,154.73,5191.00548
2020-12-16 15:00:00,154.89,155.0,154.32,154.67,2783.26195
2020-12-16 15:30:00,154.73,154.92,153.88,154.45,3913.87178
2020-12-16 16:00:00,154.41,154.89,153.77,154.47,3787.14368
2020-12-16 16:30:00,154.47,154.52,153.9,154.24,3108.21177
2020-12-16 17:00:00,154.21,154.94,154.06,154.35,2176.77916
2020-12-16 17:30:00,154.29,155.93,153.84,155.5,3237.52324
2020-12-16 18:00:00,155.5,156.44,155.12,156.19,3943.61328
2020-12-16 18:30:00,156.19,156.19,154.18,154.75,3071.158
2020-12-16 19:00:00,154.73,155.3,154.05,154.08,1804.08304
2020-12-16 19:30:00,154.07,155.1,153.57,153.67,2255.5082
2020-12-16 20:00:00,153.67,154.78,153.16,154.62,3114.11789
2020-12-16 20:30:00,154.67,154.92,153.5,153.97,2191.68207
2020-12-16 21:00:00,154.03,154.58,153.46,153.98,1355.02204
2020-12-16 21:30:00,153.98,154.09,153.26,153.76,2726.50565
2020-12-16 22:00:00,153.82,154.94,153.65,154.2,2697.27403
2020-12-16 22:30:00,154.22,156.14,154.08,155.94,3875.84698
2020-12-16 23:00:00,155.86,157.16,155.23,156.82,5458.74216
2020-12-16 23:30:00,156.82,159.29,155.94,158.93,8312.74535
2020-12-17 00:00:00,158.81,160.0,158.62,159.81,5955.80848
2020-12-17 00:30:00,159.79,160.0,158.71,159.96,1714.41434
2020-12-17 01:00:00,159.9,160.38,158.72,159.21,4606.1654
2020-12-17 01:30:00,159.26,159.26,158.08,158.18,2442.64578
2020-12-17 02:00:00,158.12,158.64,158.01,158.06,1165.84445
2020-12-17 02:30:00,158.05,159.3,157.48,157.72,5016.73047
2020-12-17 03:00:00,157.84,158.2,155.35,156.08,4825.13004
2020-12-17 03:30:00,156.15,156.65,155.45,155.85,2569.02102
2020-12-17 04:00:00,155.76,156.24,155.47,155.8,2370.65081
2020-12-17 04:30:00,155.78,156.86,155.65,155.72,2247.47144
2020-12-17 05:00:00,155.73,156.86,155.65,155.95,3174.63865
2020-12-17 05:30:00,155.97,156.78,155.58,156.34,4715.04785
2020-12-17 06:00:00,156.29,156.31,155.33,155.75,3127.72969
2020-12-17 06:30:00,155.75,156.12,155.29,155.78,1773.77751
2020-12-17 07:00:00,155.77,156.98,155.27,156.35,3807.34252
2020-12-17 07:30:00,156.34,156.75,155.62,156.19,2442.25012
2020-12-17 08:00:00,156.26,157.23,155.97,156.35,3053.37258
2020-12-17 08:30:00,156.45,156.88,156.15,156.36,3095.5362
2020-12-17 09:00:00,156.32,159.5,155.81,159.31,9474.06113
2020-12-17 09:30:00,159.25,159.31,156.01,158.11,7770.05676
2020-12-17 10:00:00,158.14,161.2,157.71,160.56,9373.903
2020-12-17 10:30:00,160.37,161.43,159.76,160.13,5780.88517
2020-12-17 11:00:00,160.13,160.39,159.23,159.68,1943.5137
2020-12-17 11:30:00,159.84,159.99,158.6,159.38,1715.86755
2020-12-17 12:00:00,159.38,159.5,157.81,158.37,3333.28375
2020-12-17 12:30:00,158.35,158.66,157.71,158.56,2934.57178
2020-12-17 13:00:00,158.58,158.66,157.85,158.23,3766.95097
2020-12-17 13:30:00,158.26,159.23,156.66,157.53,5644.33035
2020-12-17 14:00:00,157.58,158.56,157.04,158.33,3427.71815
2020-12-17 14:30:00,158.36,159.03,157.88,158.53,1714.53372
2020-12-17 15:00:00,158.68,159.23,158.22,158.63,1376.39074
2020-12-17 15:30:00,158.69,159.4,158.38,159.38,2058.72508
2020-12-17 16:00:00,159.37,159.96,158.81,159.38,2961.96268
2020-12-17 16:30:00,159.26,163.5,158.74,163.2,14468.94903
2020-12-17 17:00:00,163.19,163.95,160.99,161.0,6982.51154
2020-12-17 17:30:00,161.01,161.3,157.69,157.84,4020.61999
2020-12-17 18:00:00,157.78,158.75,153.8,156.67,11974.0719
2020-12-17 18:30:00,156.66,157.98,155.67,157.1,7276.70313
2020-12-17 19:00:00,157.14,158.88,156.39,158.15,3489.24532
2020-12-17 19:30:00,158.01,158.85,157.25,157.72,2365.81768
2020-12-17 20:00:00,157.78,159.13,156.36,158.66,2994.99665
2020-12-17 20:30:00,158.47,158.85,156.62,158.4,2977.47908
2020-12-17 21:00:00,158.46,158.61,156.35,157.41,2573.79747
2020-12-17 21:30:00,157.52,160.51,155.76,160.35,4494.12382
2020-12-17 22:00:00,160.3,161.35,160.14,160.92,2306.55809
2020-12-17 22:30:00,160.96,161.25,160.13,160.5,1247.54271
2020-12-17 23:00:00,160.5,160.66,158.19,158.45,2912.68907
2020-12-17 23:30:00,158.42,161.18,158.4,160.42,2466.85448
2020-12-18 00:00:00,160.39,160.48,157.67,158.5,2716.87258
2020-12-18 00:30:00,158.53,158.89,157.25,157.77,2057.08094
2020-12-18 01:00:00,157.76,158.24,156.47,157.81,2026.03125
2020-12-18 01:30:00,157.77,158.2,156.99,157.44,2005.85976
2020-12-18 02:00:00,157.44,158.21,156.66,157.94,3212.82945
2020-12-18 02:30:00,158.03,158.66,157.47,157.47,1195.52754
2020-12-18 03:00:00,157.62,157.94,156.01,156.84,2846.17832
2020-12-18 03:30:00,156.84,156.93,155.43,155.51,1396.97743
2020-12-18 04:00:00,155.51,156.05,155.25,155.32,1940.04326
2020-12-18 04:30:00,155.23,156.05,154.79,155.37,2067.9717
2020-12-18 05:00:00,155.49,156.19,155.07,155.66,949.40956
2020-12-18 05:30:00,155.73,156.62,155.53,156.5,1440.57471
2020-12-18 06:00:00,156.48,157.73,156.25,157.67,2929.40869
2020-12-18 06:30:00,157.73,157.8,157.18,157.64,1178.19767
2020-12-18 07:00:00,157.59,157.93,156.96,157.26,1033.73094
2020-12-18 07:30:00,157.34,157.76,157.16,157.73,1755.01152
2020-12-18 08:00:00,157.77,158.68,157.19,158.63,2547.40547
2020-12-18 08:30:00,158.52,159.75,158.27,158.92,3656.50398
2020-12-18 09:00:00,159.0,159.05,157.66,157.94,2780.02158
2020-12-18 09:30:00,157.9,159.04,157.54,159.01,2228.64241
2020-12-18 10:00:00,159.04,159.34,157.82,158.14,1652.85867
2020-12-18 10:30:00,158.19,158.29,157.38,157.63,1675.40585
2020-12-18 11:00:00,157.64,157.64,155.77,155.93,2246.57134
2020-12-18 11:30:00,155.83,156.39,155.57,156.18,4453.74902
2020-12-18 12:00:00,156.15,157.09,155.69,156.07,2962.36222
2020-12-18 12:30:00,156.17,157.08,156.15,156.89,2734.96978
2020-12-18 13:00:00,156.78,157.38,156.04,157.02,2568.57068
2020-12-18 13:30:00,156.94,157.51,155.63,155.64,3130.36401
2020-12-18 14:00:00,155.63,156.36,154.56,155.01,4695.96111
2020-12-18 14:30:00,155.01,155.49,154.21,154.66,1753.45186
2020-12-18 15:00:00,154.63,154.74,153.5,154.29,1900.46008
2020-12-18 15:30:00,154.32,154.62,153.56,153.84,1003.06514
2020-12-18 16:00:00,154.0,154.91,153.06,154.28,2010.85181
2020-12-18 16:30:00,154.18,154.92,153.74,154.21,1215.97724
2020-12-18 17:00:00,154.26,155.04,153.85,154.13,1368.48182
2020-12-18 17:30:00,154.13,155.26,154.13,155.02,819.99746
2020-12-18 18:00:00,155.1,155.47,154.73,155.06,1029.7606
2020-12-18 18:30:00,155.1,155.75,154.61,155.39,735.64484
2020-12-18 19:00:00,155.5,156.04,155.12,155.3,1231.34151
2020-12-18 19:30:00,155.31,156.1,155.2,155.94,665.48392
2020-12-18 20:00:00,155.92,156.46,155.63,156.36,1100.96401
2020-12-18 20:30:00,156.21,156.53,155.1,156.52,754.01608
2020-12-18 21:00:00,156.39,157.45,156.29,157.34,1024.47616
2020-12-18 21:30:00,157.29,157.36,156.09,156.18,955.85749
2020-12-18 22:00:00,156.2,156.33,155.08,155.23,2313.72773
2020-12-18 22:30:00,155.26,155.51,153.65,154.23,4683.54466
2020-12-18 23:00:00,154.23,154.46,153.88,154.05,853.31739
2020-12-18 23:30:00,154.11,154.85,153.98,154.44,1126.62714
2020-12-19 00:00:00,154.61,154.97,154.02,154.79,1316.4705
2020-12-19 00:30:00,154.71,155.08,154.5,154.87,924.91073
2020-12-19 01:00:00,154.87,155.2,153.75,153.75,936.99483
2020-12-19 01:30:00,153.75,154.58,153.7,154.54,1156.93524
2020-12-19 02:00:00,154.55,155.03,154.38,154.48,634.2447
2020-12-19 02:30:00,154.52,155.38,154.34,155.27,1518.08003
2020-12-19 03:00:00,155.33,157.06,155.33,156.81,4043.63982
2020-12-19 03:30:00,156.75,156.9,156.51,156.6,648.49982
2020-12-19 04:00:00,156.6,156.96,156.5,156.7,395.49324
2020-12-19 04:30:00,156.79,157.26,156.72,157.12,376.27612
2020-12-19 05:00:00,157.15,157.23,156.56,156.61,467.65509
2020-12-19 05:30:00,156.67,157.3,156.17,156.9,741.82229
2020-12-19 06:00:00,156.96,156.99,155.83,156.14,386.89998
2020-12-19 06:30:00,156.22,156.22,155.28,155.47,589.28096
2020-12-19 07:00:00,155.43,156.46,155.38,156.24,934.75523
2020-12-19 07:30:00,156.24,156.97,156.07,156.58,897.58669
2020-12-19 08:00:00,156.58,156.78,156.02,156.26,2693.44202
2020-12-19 08:30:00,156.16,156.16,155.26,155.84,3189.29533
2020-12-19 09:00:00,155.81,156.23,155.81,155.94,652.67032
2020-12-19 09:30:00,155.98,156.32,155.49,156.31,1594.98201
2020-12-19 10:00:00,156.31,156.45,155.86,156.1,1745.70599
2020-12-19 10:30:00,156.13,156.5,156.01,156.42,603.30993
2020-12-19 11:00:00,156.41,156.59,155.99,156.06,886.63502
2020-12-19 11:30:00,156.05,156.42,155.48,155.73,1653.42723
2020-12-19 12:00:00,155.83,155.94,155.23,155.41,1308.77768
2020-12-19 12:30:00,155.41,156.38,155.41,156.06,2398.5605
2020-12-19 13:00:00,156.01,156.13,155.2,155.42,1117.3442
2020-12-19 13:30:00,155.42,155.49,154.8,155.12,2789.30908
2020-12-19 14:00:00,155.11,156.67,155.1,155.25,3251.97759
2020-12-19 14:30:00,155.32,156.43,155.05,156.28,1675.86208
2020-12-19 15:00:00,156.38,156.61,156.1,156.43,1904.77303
2020-12-19 15:30:00,156.42,156.81,155.6,156.76,1791.74571
2020-12-19 16:00:00,156.81,157.93,156.5,157.77,3767.94029
2020-12-19 16:30:00,157.77,158.0,157.55,157.69,1289.15406
2020-12-19 17:00:00,157.7,158.0,157.38,157.38,1417.90791
2020-12-19 17:30:00,157.44,158.76,157.03,157.65,2539.50623
2020-12-19 18:00:00,157.53,157.8,156.84,157.47,1179.52775
2020-12-19 18:30:00,157.45,157.99,157.45,157.7,1201.24204
2020-12-19 19:00:00,157.78,157.96,157.63,157.68,378.61025
2020-12-19 19:30:00,157.69,157.82,156.82,157.02,822.62149
2020-12-19 20:00:00,157.14,157.34,156.37,156.56,1166.94359
2020-12-19 20:30:00,156.57,156.62,155.99,156.05,1036.52926
2020-12-19 21:00:00,156.05,156.06,155.0,155.58,2587.80879
2020-12-19 21:30:00,155.58,156.44,155.58,156.15,1500.75153
2020-12-19 22:00:00,156.12,156.28,155.67,155.87,568.20574
2020-12-19 22:30:00,155.91,156.81,155.87,156.77,692.9874
2020-12-19 23:00:00,156.76,156.78,154.37,154.93,2102.2524
2020-12-19 23:30:00,154.96,155.19,154.37,154.6,2336.29198
2020-12-20 00:00:00,154.58,154.59,152.93,153.15,2531.11455
2020-12-20 00:30:00,153.14,153.17,152.09,152.85,1842.65334
2020-12-20 01:00:00,152.87,153.39,152.53,152.7,1622.65347
2020-12-20 01:30:00,152.68,153.0,152.6,152.8,1047.03706
2020-12-20 02:00:00,152.77,153.68,152.69,153.3,1597.04281
2020-12-20 02:30:00,153.21,153.46,152.81,153.28,627.36539
2020-12-20 03:00:00,153.26,153.45,152.52,153.44,1417.62511
2020-12-20 03:30:00,153.37,153.43,152.49,152.76,1531.09026
2020-12-20 04:00:00,152.69,152.71,151.73,152.44,1062.90011
2020-12-20 04:30:00,152.35,153.82,152.12,153.71,627.97371
2020-12-20 05:00:00,153.68,154.0,153.5,154.0,547.80353
2020-12-20 05:30:00,154.0,154.12,153.71,153.82,534.97541
2020-12-20 06:00:00,153.82,153.86,153.48,153.74,441.44143
2020-12-20 06:30:00,153.7,154.05,153.55,153.73,528.15782
2020-12-20 07:00:00,153.81,153.86,153.46,153.47,644.73018
2020-12-20 07:30:00,153.52,154.6,152.95,154.4,946.2028
2020-12-20 08:00:00,154.59,155.18,154.18,155.11,657.37097
2020-12-20 08:30:00,155.08,155.51,154.85,154.88,953.83699
2020-12-20 09:00:00,154.88,155.75,154.86,155.7,992.09003
2020-12-20 09:30:00,155.6,156.12,155.34,155.48,1322.58421
2020-12-20 10:00:00,155.46,156.06,155.0,155.6,1958.8106
2020-12-20 10:30:00,155.6,155.6,154.01,154.01,1384.15986
2020-12-20 11:00:00,154.08,154.87,154.04,154.39,1021.89217
2020-12-20 11:00:00,154.08,154.87,154.04,154.39,1021.89217
2020-12-20 11:30:00,154.25,154.9,153.94,154.8,1256.54865
2020-12-20 12:00:00,154.81,155.25,154.14,154.33,1617.59641
2020-12-20 12:30:00,154.33,154.69,153.08,153.6,2083.38463
2020-12-20 13:00:00,153.67,154.16,152.87,153.25,2833.27145
2020-12-20 13:30:00,153.17,154.31,153.06,154.18,2711.47731
2020-12-20 14:00:00,154.2,154.41,153.8,154.18,3052.31837
2020-12-20 14:30:00,154.18,155.0,154.07,154.77,935.04409
2020-12-20 15:00:00,154.75,155.84,154.66,155.24,2536.47582
2020-12-20 15:30:00,155.25,155.46,154.55,155.11,1729.35623
2020-12-20 16:00:00,155.11,155.26,154.55,154.86,699.48484
2020-12-20 16:30:00,154.88,155.06,154.42,154.49,1249.1559
2020-12-20 17:00:00,154.51,154.77,154.18,154.56,1085.36999
2020-12-20 17:30:00,154.59,154.65,153.33,154.02,1118.244
2020-12-20 18:00:00,154.07,154.45,153.46,154.44,883.03263
2020-12-20 18:30:00,154.43,155.33,154.23,155.1,1312.14972
2020-12-20 19:00:00,155.13,155.32,154.66,154.83,612.90082
2020-12-20 19:30:00,154.81,155.1,154.65,155.1,1068.88126
2020-12-20 20:00:00,155.05,156.0,154.94,155.99,2033.73955
2020-12-20 20:30:00,155.99,156.96,155.88,156.85,2576.89135
2020-12-20 21:00:00,156.81,156.84,155.0,155.2,1033.99655
2020-12-20 21:30:00,155.17,155.25,153.13,153.13,1165.19936
2020-12-20 22:00:00,153.13,153.39,151.0,152.06,2943.88969
2020-12-20 22:30:00,152.06,153.01,151.79,151.98,2488.62746
2020-12-20 23:00:00,152.05,152.27,151.0,151.93,3193.85266
2020-12-20 23:30:00,151.92,152.88,151.58,152.42,1002.64067
2020-12-21 00:00:00,152.27,153.17,151.52,153.17,1438.06714
2020-12-21 00:30:00,153.19,153.42,152.46,152.95,1626.20265
2020-12-21 01:00:00,152.96,153.05,152.23,152.27,379.49933
2020-12-21 01:30:00,152.31,153.52,152.27,153.48,1323.4515
2020-12-21 02:00:00,153.29,153.67,152.73,152.92,793.4803
2020-12-21 02:30:00,152.96,153.0,152.4,152.77,966.77706
2020-12-21 03:00:00,152.87,152.98,152.47,152.67,857.16238
2020-12-21 03:30:00,152.62,153.17,152.18,152.85,1169.61787
2020-12-21 04:00:00,152.8,153.42,152.4,153.15,1329.15703
2020-12-21 04:30:00,153.13,153.45,152.57,152.63,542.07693
2020-12-21 05:00:00,152.67,153.12,152.41,152.46,1689.23817
2020-12-21 05:30:00,152.48,152.51,151.89,152.29,1113.13407
2020-12-21 06:00:00,152.27,152.35,151.41,152.04,710.16865
2020-12-21 06:30:00,151.92,152.52,151.89,152.5,518.5188
2020-12-21 07:00:00,152.44,152.83,152.41,152.52,933.021
2020-12-21 07:30:00,152.57,152.79,152.16,152.43,2195.47578
2020-12-21 08:00:00,152.44,152.79,151.44,152.44,2066.17122
2020-12-21 08:30:00,152.16,152.19,150.77,150.79,1751.19668
2020-12-21 09:00:00,150.81,151.15,149.97,150.26,2691.83229
2020-12-21 09:30:00,150.28,150.79,147.16,148.15,3002.72003
2020-12-21 10:00:00,148.15,148.21,143.41,144.14,6454.73243
2020-12-21 10:30:00,144.02,145.46,143.48,143.66,4949.75509
2020-12-21 11:00:00,143.66,145.17,143.41,144.62,2310.62588
2020-12-21 11:30:00,144.63,145.4,144.49,144.59,2399.65478
2020-12-21 12:00:00,144.59,145.38,142.64,145.14,3604.20448
2020-12-21 12:30:00,145.06,145.3,143.67,144.5,3195.57576
2020-12-21 13:00:00,144.53,145.7,144.43,145.4,3920.23033
2020-12-21 13:30:00,145.44,145.7,145.4,145.7,539.29359
2020-12-21 18:00:00,145.7,148.0,145.7,146.93,2541.05317
2020-12-21 18:30:00,146.92,147.7,146.84,147.32,842.94758
2020-12-21 19:00:00,147.34,147.87,147.19,147.34,979.97505
2020-12-21 19:30:00,147.33,147.33,145.17,145.17,2747.7999
2020-12-21 20:00:00,145.18,145.36,144.0,144.14,2698.21026
2020-12-21 20:30:00,144.13,145.09,143.89,144.3,1185.29342
2020-12-21 21:00:00,144.27,145.0,143.65,145.0,863.63918
2020-12-21 21:30:00,145.03,146.8,144.87,146.8,1388.00647
2020-12-21 22:00:00,146.74,147.49,146.43,147.28,723.76276
2020-12-21 22:30:00,147.28,148.17,147.18,148.07,1374.69076
2020-12-21 23:00:00,148.06,148.17,147.3,147.38,955.99297
2020-12-21 23:30:00,147.36,147.49,145.66,145.66,1741.59323
2020-12-22 00:00:00,145.66,146.92,145.22,146.74,1547.9032
2020-12-22 00:30:00,146.82,146.87,144.84,144.84,882.55723
2020-12-22 01:00:00,144.84,145.21,144.08,144.65,1082.13404
2020-12-22 01:30:00,144.54,146.07,144.24,145.41,659.8776
2020-12-22 02:00:00,145.52,146.34,145.23,146.0,905.55963
2020-12-22 02:30:00,146.02,146.8,145.92,146.71,268.60942
2020-12-22 03:00:00,146.71,147.12,146.38,147.09,352.61688
2020-12-22 03:30:00,147.09,147.2,146.16,146.27,1823.47204
2020-12-22 04:00:00,146.35,147.31,146.33,147.22,913.40963
2020-12-22 04:30:00,147.14,147.17,146.82,147.0,235.25526
2020-12-22 05:00:00,147.05,147.21,146.07,146.28,921.97999
2020-12-22 05:30:00,146.29,147.05,145.54,145.83,1581.52085
2020-12-22 06:00:00,145.78,146.63,145.3,146.47,681.5983
2020-12-22 06:30:00,146.53,147.99,146.04,147.33,2045.4907
2020-12-22 07:00:00,147.37,148.36,147.13,147.68,1665.22415
2020-12-22 07:30:00,147.79,148.42,147.05,148.4,1954.09294
2020-12-22 08:00:00,148.4,148.94,146.0,146.22,2671.55243
2020-12-22 08:30:00,146.16,146.33,145.32,145.68,3329.57342
2020-12-22 09:00:00,145.71,146.13,145.0,145.08,1617.42031
2020-12-22 09:30:00,145.07,146.16,143.75,146.15,4885.3333
2020-12-22 10:00:00,146.1,146.35,145.74,145.76,1416.588
2020-12-22 10:30:00,145.73,145.98,145.21,145.5,826.12356
2020-12-22 11:00:00,145.57,147.83,145.51,147.63,2394.54661
2020-12-22 11:30:00,147.64,149.78,147.58,149.42,2209.04158
2020-12-22 12:00:00,149.43,151.61,148.85,151.35,5399.31889
2020-12-22 12:30:00,151.39,152.15,150.41,150.93,3020.62948
2020-12-22 13:00:00,150.86,152.41,150.7,152.03,3418.19404
2020-12-22 13:30:00,152.03,153.0,151.84,152.94,2386.71686
2020-12-22 14:00:00,153.0,153.99,153.0,153.11,2430.44237
2020-12-22 14:30:00,153.25,153.8,152.77,153.36,1803.62911
2020-12-22 15:00:00,153.46,155.0,153.42,154.9,2229.83661
2020-12-22 15:30:00,154.82,156.07,154.73,154.95,3072.45891
2020-12-22 16:00:00,154.99,156.0,154.25,154.47,2284.76135
2020-12-22 16:30:00,154.49,154.93,153.64,154.93,2380.89917
2020-12-22 17:00:00,154.95,155.81,154.55,154.61,1976.62512
2020-12-22 17:30:00,154.62,154.88,154.05,154.7,867.45244
2020-12-22 18:00:00,154.63,155.15,154.11,154.15,1657.92345
2020-12-22 18:30:00,154.1,154.27,153.53,153.59,884.76283
2020-12-22 19:00:00,153.6,153.91,153.38,153.89,771.17878
2020-12-22 19:30:00,153.85,154.31,153.6,154.06,624.99368
2020-12-22 20:00:00,154.15,155.77,153.81,154.35,1854.7708
2020-12-22 20:30:00,154.33,156.0,153.93,156.0,1758.47588
2020-12-22 21:00:00,155.98,157.53,155.94,156.47,2515.86983
2020-12-22 21:30:00,156.35,156.74,154.66,154.92,2691.41556
2020-12-22 22:00:00,154.9,154.99,153.6,153.72,1035.60984
2020-12-22 22:30:00,153.72,155.32,153.24,155.0,1369.66101
2020-12-22 23:00:00,155.04,155.82,154.66,155.49,1431.2048
2020-12-22 23:30:00,155.41,156.88,155.15,156.56,3406.4982
2020-12-23 00:00:00,156.57,158.3,156.45,157.53,3218.09163
2020-12-23 00:30:00,157.44,158.5,157.19,158.49,1676.68873
2020-12-23 01:00:00,158.49,158.8,155.9,156.18,5905.23093
2020-12-23 01:30:00,156.25,156.25,152.98,153.43,7851.62238
2020-12-23 02:00:00,153.42,153.74,152.25,153.0,1605.36522
2020-12-23 02:30:00,152.93,154.55,152.77,154.4,2291.25691
2020-12-23 03:00:00,154.41,155.83,154.39,155.59,1359.76364
2020-12-23 03:30:00,155.62,156.47,155.35,155.56,1038.49019
2020-12-23 04:00:00,155.52,155.76,154.16,155.68,1067.09073
2020-12-23 04:30:00,155.65,155.71,154.0,154.13,568.76306
2020-12-23 05:00:00,154.14,154.55,153.66,154.2,1295.27128
2020-12-23 05:30:00,154.19,155.17,153.35,155.12,1657.18952
2020-12-23 06:00:00,155.05,156.16,154.65,155.22,1675.57474
2020-12-23 06:30:00,155.29,156.08,154.72,155.16,1003.78578
2020-12-23 07:00:00,155.03,155.77,153.78,155.74,2724.93177
2020-12-23 07:30:00,155.78,157.65,155.47,155.64,2591.30354
2020-12-23 08:00:00,155.52,158.19,155.39,158.14,3351.14736
2020-12-23 08:30:00,158.14,160.13,157.08,160.01,11216.0885
2020-12-23 09:00:00,159.93,160.17,157.17,158.49,5074.36258
2020-12-23 09:30:00,158.48,162.3,158.34,162.11,10274.55174
2020-12-23 10:00:00,162.14,162.54,156.42,159.4,11423.2009
2020-12-23 10:30:00,159.37,160.6,156.39,159.22,10291.3815
2020-12-23 11:00:00,159.26,159.56,156.05,158.06,9182.17696
2020-12-23 11:30:00,157.94,160.66,157.81,160.57,5410.48177
2020-12-23 12:00:00,160.57,166.23,160.3,165.84,23723.15262
2020-12-23 12:30:00,165.84,167.0,163.74,164.4,10464.96031
2020-12-23 13:00:00,164.4,166.72,162.66,166.72,7550.59094
2020-12-23 13:30:00,166.73,168.82,165.36,167.04,9220.06807
2020-12-23 14:00:00,167.08,169.04,166.05,166.93,6157.83131
2020-12-23 14:30:00,166.87,167.93,165.9,166.19,3685.96402
2020-12-23 15:00:00,166.14,166.58,165.22,166.03,2859.44465
2020-12-23 15:30:00,166.19,166.52,162.74,163.47,6743.7618
2020-12-23 16:00:00,163.54,165.91,162.68,165.8,3366.90503
2020-12-23 16:30:00,165.8,166.39,163.21,163.55,2021.05238
2020-12-23 17:00:00,163.47,166.22,163.38,165.72,4614.63536
2020-12-23 17:30:00,165.72,166.33,162.96,164.8,9446.40882
2020-12-23 18:00:00,164.72,165.2,163.69,163.96,1664.74473
2020-12-23 18:30:00,163.9,164.65,163.51,163.95,1792.11154
2020-12-23 19:00:00,163.89,163.9,162.69,163.32,1621.45279
2020-12-23 19:30:00,163.32,164.27,161.8,162.26,4183.68544
2020-12-23 20:00:00,162.32,162.96,162.16,162.96,2568.04601
2020-12-23 20:30:00,162.96,163.07,160.56,160.56,3772.49598
2020-12-23 21:00:00,160.7,161.0,157.82,158.66,5850.25875
2020-12-23 21:30:00,158.69,159.01,156.4,156.95,3206.07461
2020-12-23 22:00:00,156.95,157.49,147.93,151.25,11035.64751
2020-12-23 22:30:00,151.19,155.77,150.0,154.12,4747.74065
2020-12-23 23:00:00,154.26,154.26,152.43,153.06,4418.79539
2020-12-23 23:30:00,153.04,153.45,150.21,150.92,3671.17763
2020-12-24 00:00:00,150.73,150.73,146.36,148.06,6119.61918
2020-12-24 00:30:00,148.07,149.41,146.35,148.92,3862.8862
2020-12-24 01:00:00,148.9,151.27,148.37,150.75,4876.3479
2020-12-24 01:30:00,150.72,152.57,149.96,152.14,1875.89331
2020-12-24 02:00:00,152.28,152.45,149.91,149.91,1691.80472
2020-12-24 02:30:00,149.92,150.59,147.53,148.04,1860.85925
2020-12-24 03:00:00,148.05,148.96,146.89,147.15,2410.89806
2020-12-24 03:30:00,147.05,149.7,147.03,149.26,1555.28712
2020-12-24 04:00:00,149.34,150.52,148.55,148.68,1557.72031
2020-12-24 04:30:00,148.56,150.77,147.86,150.75,1741.50338
2020-12-24 05:00:00,150.74,151.67,149.49,151.2,1607.96087
2020-12-24 05:30:00,151.07,151.76,151.06,151.38,1286.73716
2020-12-24 06:00:00,151.4,151.95,150.66,150.92,1999.77156
2020-12-24 06:30:00,150.87,151.07,148.76,148.76,1644.41321
2020-12-24 07:00:00,148.78,149.83,148.0,149.78,2891.32599
2020-12-24 07:30:00,149.77,151.73,149.62,151.06,1538.02775
2020-12-24 08:00:00,151.21,152.46,150.35,152.25,2108.32866
2020-12-24 08:30:00,152.25,156.1,152.07,155.32,3406.94375
2020-12-24 09:00:00,155.37,156.03,153.66,153.88,2742.06185
2020-12-24 09:30:00,153.88,154.48,152.61,154.35,4376.19271
2020-12-24 10:00:00,154.45,154.7,152.26,152.85,1858.3202
2020-12-24 10:30:00,152.78,153.56,152.51,152.76,802.06978
2020-12-24 11:00:00,152.76,153.91,151.59,153.71,1930.27936
2020-12-24 11:30:00,153.72,154.34,153.14,154.1,1560.21841
2020-12-24 12:00:00,154.08,154.94,153.37,154.33,2197.35908
2020-12-24 12:30:00,154.21,154.78,151.92,153.27,4339.14722
2020-12-24 13:00:00,153.2,157.0,153.04,156.99,3240.04544
2020-12-24 13:30:00,156.94,158.79,156.85,158.3,3681.58623
2020-12-24 14:00:00,158.33,158.64,156.75,157.9,1587.25299
2020-12-24 14:30:00,157.99,158.03,154.3,155.08,8517.38888
2020-12-24 15:00:00,155.09,155.69,154.14,154.34,2035.743
2020-12-24 15:30:00,154.23,155.12,153.82,154.68,2417.76536
2020-12-24 16:00:00,154.62,154.98,152.6,153.87,2753.37668
2020-12-24 16:30:00,153.99,154.26,151.46,151.63,5500.28761
2020-12-24 17:00:00,151.71,152.15,150.18,152.07,6326.79811
2020-12-24 17:30:00,152.07,152.29,149.44,149.78,6586.76644
2020-12-24 18:00:00,149.77,150.52,149.66,150.0,1292.38903
2020-12-24 18:30:00,150.13,151.11,150.01,150.92,1771.1326
2020-12-24 19:00:00,150.99,151.24,150.16,150.55,1212.7846
2020-12-24 19:30:00,150.67,150.75,149.06,149.36,1131.87279
2020-12-24 20:00:00,149.45,149.75,148.25,149.03,1145.32548
2020-12-24 20:30:00,149.12,150.95,149.12,150.84,1298.23217
2020-12-24 21:00:00,150.84,150.98,149.93,150.47,1115.41946
2020-12-24 21:30:00,150.35,151.6,150.07,151.29,1168.62347
2020-12-24 22:00:00,151.32,152.34,151.05,152.22,1276.7278
2020-12-24 22:30:00,152.28,156.75,152.16,156.55,5041.38221
2020-12-24 23:00:00,156.55,156.57,155.22,155.46,2347.83744
2020-12-24 23:30:00,155.44,157.34,155.19,156.86,2527.26364
2020-12-25 00:00:00,156.72,157.27,153.56,154.43,2701.17301
2020-12-25 00:30:00,154.48,155.94,154.25,155.55,1463.5909
2020-12-25 01:00:00,155.47,155.91,154.83,155.2,602.77766
2020-12-25 01:30:00,155.26,155.68,153.97,154.48,879.17566
2020-12-25 03:00:00,154.35,154.61,153.01,153.16,1499.04617
2020-12-25 03:30:00,153.12,154.36,153.06,153.52,521.02964
2020-12-25 04:00:00,153.44,154.29,153.1,153.88,240.08705
2020-12-25 04:30:00,153.87,153.98,153.24,153.64,411.62465
2020-12-25 05:00:00,153.73,153.76,152.59,153.26,583.72102
2020-12-25 05:30:00,153.26,154.47,152.88,153.98,1516.60134
2020-12-25 06:00:00,153.94,155.0,153.17,154.79,1176.71774
2020-12-25 06:30:00,154.81,157.5,154.81,157.5,1919.27899
2020-12-25 07:00:00,157.46,157.46,155.43,155.47,1365.76063
2020-12-25 07:30:00,155.51,158.68,155.22,158.48,2927.92291
2020-12-25 08:00:00,158.5,160.0,157.45,157.88,3755.5687
2020-12-25 08:30:00,157.89,157.99,155.89,156.85,5656.21818
2020-12-25 09:00:00,157.0,157.63,156.63,157.63,969.37027
2020-12-25 09:30:00,157.43,157.79,155.21,155.44,6446.18635
2020-12-25 10:00:00,155.51,157.35,155.49,157.22,2240.0381
2020-12-25 10:30:00,157.3,158.06,157.26,158.03,1137.26756
2020-12-25 11:00:00,158.05,159.66,157.52,159.39,2301.41662
2020-12-25 11:30:00,159.44,161.0,158.8,159.04,5281.56712
2020-12-25 12:00:00,159.02,159.28,157.22,157.32,5404.44863
2020-12-25 12:30:00,157.31,157.7,156.0,156.11,3139.39573
2020-12-25 13:00:00,156.17,156.72,154.89,155.9,5067.08432
2020-12-25 13:30:00,155.93,156.22,155.53,155.95,1288.71744
2020-12-25 14:00:00,155.92,156.26,155.39,156.22,1155.44674
2020-12-25 14:30:00,156.25,156.74,152.44,153.86,5097.3203
2020-12-25 15:00:00,153.86,155.07,153.83,154.65,1285.3922
2020-12-25 15:30:00,154.58,154.88,154.06,154.32,1239.80572
2020-12-25 16:00:00,154.27,158.0,154.26,157.86,3447.67273
2020-12-25 16:30:00,157.98,158.02,153.15,155.08,3978.90483
2020-12-25 17:00:00,155.07,155.82,153.73,155.41,1727.15087
2020-12-25 17:30:00,155.32,155.87,154.5,155.59,1030.21791
2020-12-25 18:00:00,155.68,155.71,154.51,155.16,1013.19395
2020-12-25 18:30:00,155.24,156.69,154.81,156.21,812.80397
2020-12-25 19:00:00,156.24,156.64,155.61,156.48,588.83566
2020-12-25 19:30:00,156.5,157.97,156.45,157.3,1280.61832
2020-12-25 20:00:00,157.3,158.0,156.71,157.84,978.38281
2020-12-25 20:30:00,157.82,157.86,157.15,157.45,553.9692
2020-12-25 21:00:00,157.42,158.05,156.71,157.39,1299.68186
2020-12-25 21:30:00,157.39,158.1,157.15,157.79,1469.09509
2020-12-25 22:00:00,157.79,158.12,157.44,157.85,504.15282
2020-12-25 22:30:00,157.85,158.42,157.37,158.18,1739.55977
2020-12-25 23:00:00,158.15,159.92,158.08,159.44,2185.0978
2020-12-25 23:30:00,159.67,159.79,158.91,159.14,864.53469
2020-12-26 00:00:00,159.21,161.0,158.79,160.65,2280.01322
2020-12-26 00:30:00,160.68,162.31,160.27,162.05,3148.85436
2020-12-26 01:00:00,161.97,162.22,160.81,161.45,2101.86317
2020-12-26 01:30:00,161.45,165.24,161.41,164.6,5337.08692
2020-12-26 02:00:00,164.59,164.8,163.33,163.74,1347.20246
2020-12-26 02:30:00,163.77,164.71,163.55,164.59,820.25482
2020-12-26 03:00:00,164.6,166.0,164.57,165.98,4084.45206
2020-12-26 03:30:00,166.0,166.02,163.94,164.2,2399.89767
2020-12-26 04:00:00,164.13,164.46,163.87,164.46,1195.97029
2020-12-26 04:30:00,164.46,165.01,163.84,164.24,696.63155
2020-12-26 05:00:00,164.13,164.65,163.87,164.35,978.88014
2020-12-26 05:30:00,164.36,164.47,163.34,163.49,883.98321
2020-12-26 06:00:00,163.46,163.62,161.9,162.38,3827.16574
2020-12-26 06:30:00,162.37,163.2,162.05,163.12,837.30735
2020-12-26 07:00:00,163.17,165.07,162.55,165.04,2185.43488
2020-12-26 07:30:00,164.99,165.01,161.8,162.9,2729.14986
2020-12-26 08:00:00,162.9,163.51,162.34,162.67,2286.76269
2020-12-26 08:30:00,162.67,163.38,160.8,160.84,4133.63306
2020-12-26 09:00:00,160.83,161.37,159.87,159.88,2077.3658
2020-12-26 09:30:00,159.86,161.21,159.79,160.99,1050.96235
2020-12-26 10:00:00,161.0,162.26,160.24,162.26,1840.17293
2020-12-26 10:30:00,162.26,162.26,160.53,161.88,1579.40444
2020-12-26 11:00:00,161.87,162.72,160.84,162.72,1925.52422
2020-12-26 11:30:00,162.66,163.79,162.26,163.24,1521.79865
2020-12-26 12:00:00,163.2,164.12,162.3,162.73,1456.88737
2020-12-26 12:30:00,162.72,164.71,162.53,164.54,2776.789
2020-12-26 13:00:00,164.46,166.07,163.57,165.31,4311.23212
2020-12-26 13:30:00,165.34,165.4,163.73,163.84,1504.26593
2020-12-26 14:00:00,163.82,165.14,163.44,164.32,1886.97008
2020-12-26 14:30:00,164.31,164.91,163.75,164.0,1514.14054
2020-12-26 15:00:00,164.05,164.12,162.46,163.06,2571.90256
2020-12-26 15:30:00,163.06,164.3,162.74,164.3,2183.9662
2020-12-26 16:00:00,164.34,165.8,163.53,165.47,5924.32615
2020-12-26 16:30:00,165.46,165.8,164.17,165.2,3262.59388
2020-12-26 17:00:00,165.2,165.4,164.0,164.97,2143.71635
2020-12-26 17:30:00,164.97,165.8,164.77,165.53,2665.69855
2020-12-26 18:00:00,165.5,165.8,165.25,165.64,2135.56805
2020-12-26 18:30:00,165.75,165.8,165.11,165.53,2598.34564
2020-12-26 19:00:00,165.6,165.68,164.59,164.83,996.84631
2020-12-26 19:30:00,164.96,166.75,164.78,166.55,4600.71747
2020-12-26 20:00:00,166.57,166.9,164.43,165.51,2009.59036
2020-12-26 20:30:00,165.48,167.46,165.09,166.97,2886.27144
2020-12-26 21:00:00,167.03,167.9,166.5,167.67,2996.671
2020-12-26 21:30:00,167.6,168.0,166.36,167.06,1914.73921
2020-12-26 22:00:00,167.06,167.57,163.83,165.29,4421.84374
2020-12-26 22:30:00,165.27,166.22,164.69,165.25,2231.47919
2020-12-26 23:00:00,165.21,167.78,165.21,167.24,2038.85949
2020-12-26 23:30:00,167.23,168.34,167.12,168.21,2746.38924
2020-12-27 00:00:00,168.24,168.65,167.32,167.96,3677.76186
2020-12-27 00:30:00,168.04,168.36,166.88,167.57,3225.97095
2020-12-27 01:00:00,167.65,168.33,167.08,168.09,1767.75203
2020-12-27 01:30:00,168.09,169.66,168.09,168.45,3692.36635
2020-12-27 02:00:00,168.35,169.66,168.07,169.42,1463.12615
2020-12-27 02:30:00,169.5,170.05,168.11,168.34,2500.3903
2020-12-27 03:00:00,168.39,168.65,167.66,168.09,681.50793
2020-12-27 03:30:00,168.07,168.08,166.81,167.02,900.61578
2020-12-27 04:00:00,167.11,167.44,166.32,166.92,1071.34181
2020-12-27 04:30:00,166.96,167.63,166.89,167.02,942.84087
2020-12-27 05:00:00,167.08,168.62,167.06,168.32,804.72445
2020-12-27 05:30:00,168.45,169.37,168.18,168.59,1020.48002
2020-12-27 06:00:00,168.58,171.28,168.53,170.89,4567.9093
2020-12-27 06:30:00,170.85,171.32,167.76,168.33,4477.07811
2020-12-27 07:00:00,168.47,168.92,167.9,168.39,1177.52173
2020-12-27 07:30:00,168.48,169.15,168.28,169.05,1490.7067
2020-12-27 08:00:00,169.05,170.48,168.13,168.15,3311.16319
2020-12-27 08:30:00,168.18,168.32,163.87,164.12,4599.86871
2020-12-27 09:00:00,164.19,166.77,163.73,166.64,2864.57193
2020-12-27 09:30:00,166.75,167.86,165.34,167.38,2421.49115
2020-12-27 10:00:00,167.34,167.56,164.74,165.11,4699.54765
2020-12-27 10:30:00,165.13,165.3,164.0,164.92,5215.58085
2020-12-27 11:00:00,164.92,165.94,160.79,160.89,9275.02773
2020-12-27 11:30:00,160.88,160.89,156.5,159.81,8397.52406
2020-12-27 12:00:00,159.74,160.39,158.42,159.61,11135.15427
2020-12-27 12:30:00,159.53,162.5,159.14,162.27,2650.4949
2020-12-27 13:00:00,162.22,162.5,160.85,161.85,1796.43197
2020-12-27 13:30:00,161.84,163.91,161.55,163.78,1752.80064
2020-12-27 14:00:00,163.72,165.65,163.61,164.62,4784.87415
2020-12-27 14:30:00,164.68,166.86,164.64,166.43,2966.85519
2020-12-27 15:00:00,166.32,167.06,163.54,164.06,4596.98502
2020-12-27 15:30:00,164.07,165.07,162.6,163.35,3180.21122
2020-12-27 16:00:00,163.4,164.94,161.25,162.97,3758.88866
2020-12-27 16:30:00,162.94,162.99,161.12,162.51,2673.34918
2020-12-27 17:00:00,162.51,162.6,160.76,161.51,2375.71698
2020-12-27 17:30:00,161.5,162.11,161.0,161.65,2340.90473
2020-12-27 18:00:00,161.62,162.34,161.44,161.85,1287.83754
2020-12-27 18:30:00,161.88,162.52,161.35,162.38,1590.72381
2020-12-27 19:00:00,162.4,164.0,162.31,163.55,821.41864
2020-12-27 19:30:00,163.56,163.96,163.23,163.6,397.02469
2020-12-27 20:00:00,163.58,163.58,161.05,161.42,3251.39313
2020-12-27 20:30:00,161.45,161.76,158.98,159.1,5952.98476
2020-12-27 21:00:00,159.04,159.98,155.9,157.53,5554.54244
2020-12-27 21:30:00,157.67,160.0,157.63,159.33,1657.24973
2020-12-27 22:00:00,159.35,161.71,158.44,161.25,3802.9424
2020-12-27 22:30:00,161.17,161.19,158.92,160.17,1854.85075
2020-12-27 23:00:00,160.01,160.83,159.0,159.88,1965.01654
2020-12-27 23:30:00,159.76,160.06,156.77,156.99,1906.25083
2020-12-28 00:00:00,156.99,160.18,156.35,159.95,3083.03944
2020-12-28 00:30:00,159.91,160.98,159.72,160.59,1477.66392
2020-12-28 01:00:00,160.44,160.67,159.14,159.91,3018.32476
2020-12-28 01:30:00,159.85,160.27,159.33,159.95,1288.90369
2020-12-28 02:00:00,159.94,160.41,159.24,159.7,1383.8169
2020-12-28 02:30:00,159.9,160.28,159.6,160.01,603.97706
2020-12-28 03:00:00,160.04,160.4,159.23,160.04,952.96439
2020-12-28 03:30:00,160.07,160.63,159.5,160.22,1224.75083
2020-12-28 04:00:00,160.22,160.22,159.46,159.71,615.68004
2020-12-28 04:30:00,159.7,160.81,159.65,160.0,1640.83111
2020-12-28 05:00:00,160.02,161.56,159.91,161.44,1155.98737
2020-12-28 05:30:00,161.5,162.7,160.89,161.25,1596.30599
2020-12-28 06:00:00,161.31,161.74,161.05,161.69,868.28102
2020-12-28 06:30:00,161.7,162.64,161.44,162.44,1271.32734
2020-12-28 07:00:00,162.46,163.24,162.37,163.15,1553.83074
2020-12-28 07:30:00,163.21,163.38,162.55,163.04,1559.7969
2020-12-28 08:00:00,163.11,163.15,161.77,162.73,1417.06019
2020-12-28 08:30:00,162.81,163.98,162.81,163.93,1688.85436
2020-12-28 09:00:00,163.92,164.69,162.97,164.68,1723.78503
2020-12-28 09:30:00,164.69,164.8,163.5,163.61,1516.12553
2020-12-28 10:00:00,163.57,163.69,162.58,162.84,2001.84681
2020-12-28 10:30:00,162.77,166.11,160.37,165.95,4929.73212
2020-12-28 11:00:00,165.92,166.68,165.28,165.28,2743.01826
2020-12-28 11:30:00,165.28,165.7,164.36,164.69,2604.56607
2020-12-28 12:00:00,164.71,165.32,163.97,164.75,3150.02517
2020-12-28 12:30:00,164.73,164.97,162.65,163.7,2042.29167
2020-12-28 13:00:00,163.7,165.3,163.62,165.2,1306.19037
2020-12-28 13:30:00,165.23,167.44,164.58,167.43,2677.36976
2020-12-28 14:00:00,167.39,167.98,166.45,166.81,3022.86327
2020-12-28 14:30:00,166.91,167.61,166.57,167.08,1408.42389
2020-12-28 15:00:00,167.15,167.38,164.36,164.82,2078.55059
2020-12-28 15:30:00,165.0,165.04,160.72,160.97,4719.98286
2020-12-28 16:00:00,160.97,163.53,160.47,162.9,2141.48559
2020-12-28 16:30:00,162.92,164.22,162.67,163.56,1436.46492
2020-12-28 17:00:00,163.58,164.92,163.2,164.44,774.26109
2020-12-28 17:30:00,164.51,165.3,164.48,165.3,539.75241
2020-12-28 18:00:00,165.31,165.31,164.4,164.87,809.77466
2020-12-28 18:30:00,164.87,165.11,163.72,164.49,1362.59283
2020-12-28 19:00:00,164.49,165.0,164.48,164.86,394.20996
2020-12-28 19:30:00,164.86,165.22,164.15,164.26,1161.27624
2020-12-28 20:00:00,164.15,166.3,164.15,165.91,1838.8218
2020-12-28 20:30:00,165.94,166.36,163.73,165.86,1729.23643
2020-12-28 21:00:00,165.9,165.98,164.42,165.98,819.79634
2020-12-28 21:30:00,165.97,168.6,165.89,166.84,2941.48938
2020-12-28 22:00:00,166.83,168.41,166.61,167.92,897.71148
2020-12-28 22:30:00,167.9,167.9,164.4,165.87,3350.26452
2020-12-28 23:00:00,165.76,166.4,165.05,166.33,704.74449
2020-12-28 23:30:00,166.37,167.1,166.3,166.64,570.03944
2020-12-29 00:00:00,166.47,167.48,165.13,166.94,1919.42957
2020-12-29 00:30:00,166.91,166.91,162.37,162.72,1705.21394
2020-12-29 01:00:00,162.68,163.17,161.32,162.09,2569.34429
2020-12-29 01:30:00,162.14,162.85,161.59,162.24,1280.93866
2020-12-29 02:00:00,162.3,162.63,161.3,162.18,1122.85258
2020-12-29 02:30:00,162.13,162.45,161.41,161.83,1189.59572
2020-12-29 03:00:00,161.82,161.85,160.0,160.91,4162.30263
2020-12-29 03:30:00,160.85,161.04,159.54,159.93,2744.20147
2020-12-29 04:00:00,159.96,160.99,158.76,160.71,3003.52442
2020-12-29 04:30:00,160.8,161.98,160.71,161.86,1305.00801
2020-12-29 05:00:00,161.87,161.98,159.26,160.72,1238.00205
2020-12-29 05:30:00,160.63,161.89,160.05,161.07,1942.71417
2020-12-29 06:00:00,161.1,161.22,159.38,160.49,1804.24642
2020-12-29 06:30:00,160.5,162.37,159.05,159.05,3122.32869
2020-12-29 07:00:00,159.1,159.97,158.59,158.92,2227.38901
2020-12-29 07:30:00,158.89,159.46,158.52,159.14,811.74432
2020-12-29 08:00:00,159.28,160.47,159.15,159.93,1826.08052
2020-12-29 08:30:00,159.9,161.29,159.57,161.25,2308.21769
2020-12-29 09:00:00,161.33,161.54,159.91,160.89,1336.63691
2020-12-29 09:30:00,160.89,161.9,160.78,160.97,1662.20486
2020-12-29 10:00:00,161.09,162.91,161.09,162.23,1724.99668
2020-12-29 10:30:00,162.22,162.36,161.31,161.41,638.4497
2020-12-29 11:00:00,161.41,162.42,161.09,161.18,1017.20245
2020-12-29 11:30:00,161.21,161.5,160.0,161.21,2212.44837
2020-12-29 12:00:00,161.24,162.11,160.8,160.94,3387.60871
2020-12-29 12:30:00,160.99,161.01,158.42,159.15,3235.9976
2020-12-29 13:00:00,159.24,160.31,158.7,160.0,1655.25989
2020-12-29 13:30:00,160.01,160.2,158.85,159.75,1446.39385
2020-12-29 14:00:00,159.74,160.48,158.05,159.28,2755.60914
2020-12-29 14:30:00,159.21,159.46,158.03,158.26,751.62784
2020-12-29 15:00:00,158.22,159.07,156.67,157.15,1882.63635
2020-12-29 15:30:00,157.19,157.8,156.66,156.81,1281.88453
2020-12-29 16:00:00,156.76,156.78,155.0,155.49,4116.3552
2020-12-29 16:30:00,155.54,157.22,155.15,157.15,2120.55544
2020-12-29 17:00:00,157.08,159.2,155.61,158.89,2358.56823
2020-12-29 17:30:00,158.95,159.8,158.62,159.8,2008.72304
2020-12-29 18:00:00,159.8,160.49,159.25,160.21,1235.05749
2020-12-29 18:30:00,160.33,161.27,159.97,161.05,1368.10223
2020-12-29 19:00:00,161.06,161.74,160.87,161.35,1829.2788
2020-12-29 19:30:00,161.24,161.45,160.37,160.73,1071.52695
2020-12-29 20:00:00,160.71,161.05,159.87,160.09,1308.28978
2020-12-29 20:30:00,160.24,160.89,160.02,160.76,608.59073
2020-12-29 21:00:00,160.66,161.81,160.66,161.32,947.28182
2020-12-29 21:30:00,161.24,162.26,159.61,161.65,2298.57989
2020-12-29 22:00:00,161.69,163.61,160.96,161.59,4640.73164
2020-12-29 22:30:00,161.59,163.3,161.57,161.78,2566.75118
2020-12-29 23:00:00,161.78,162.43,161.48,162.31,686.28403
2020-12-29 23:30:00,162.31,163.06,160.7,161.54,3895.3175
2020-12-30 00:00:00,161.54,162.47,159.39,160.76,3897.84531
2020-12-30 00:30:00,160.79,162.12,160.11,162.02,2288.18858
2020-12-30 01:00:00,162.03,162.48,161.61,162.38,1265.75633
2020-12-30 01:30:00,162.5,162.68,161.79,161.79,917.74291
2020-12-30 02:00:00,161.79,161.9,160.24,160.26,2667.09643
2020-12-30 02:30:00,160.36,160.87,159.99,160.42,659.63332
2020-12-30 03:00:00,160.42,162.35,160.1,161.9,1685.23387
2020-12-30 03:30:00,161.9,161.92,160.53,160.95,634.90587
2020-12-30 04:00:00,160.92,161.08,160.14,160.39,669.3743
2020-12-30 04:30:00,160.31,160.41,159.28,159.76,1629.34288
2020-12-30 05:00:00,159.75,160.24,159.2,159.3,353.76807
2020-12-30 05:30:00,159.29,159.97,159.08,159.49,1479.68073
2020-12-30 06:00:00,159.63,160.12,159.06,159.85,1062.6335
2020-12-30 06:30:00,159.86,160.46,159.55,160.3,1249.83716
2020-12-30 07:00:00,160.31,161.81,160.0,161.67,818.42896
2020-12-30 07:30:00,161.61,162.75,160.76,161.67,1857.8834
2020-12-30 08:00:00,161.83,162.96,160.23,161.15,1882.40514
2020-12-30 08:30:00,161.37,164.26,160.61,162.36,3293.08602
2020-12-30 09:00:00,162.36,163.36,161.09,163.29,1181.0535
2020-12-30 09:30:00,163.28,163.4,162.36,163.11,1232.68819
2020-12-30 10:00:00,163.25,163.89,162.64,163.79,1293.00894
2020-12-30 10:30:00,163.84,164.09,162.56,162.69,1960.06292
2020-12-30 11:00:00,162.59,163.39,162.15,163.37,2054.8419
2020-12-30 11:30:00,163.28,163.3,160.84,162.29,2567.39696
2020-12-30 12:00:00,162.25,162.47,159.94,160.07,3130.53377
2020-12-30 12:30:00,159.99,161.12,159.96,160.64,819.77856
2020-12-30 13:00:00,160.64,161.2,160.04,161.09,1023.79765
2020-12-30 13:30:00,161.08,161.52,160.1,160.1,728.59012
2020-12-30 14:00:00,160.09,161.22,159.5,160.23,1389.68243
2020-12-30 14:30:00,160.23,161.41,160.19,160.65,1452.94317
2020-12-30 15:00:00,160.73,160.74,159.24,159.46,3305.4412
2020-12-30 15:30:00,159.46,159.93,159.24,159.73,1363.71521
2020-12-30 16:00:00,159.81,160.44,158.95,160.04,1871.0531
2020-12-30 16:30:00,160.0,160.52,159.46,159.47,787.27491
2020-12-30 17:00:00,159.53,160.2,159.38,159.63,1311.5727
2020-12-30 17:30:00,159.63,160.76,159.59,159.78,805.22706
2020-12-30 18:00:00,159.84,160.34,159.49,159.51,1321.08226
2020-12-30 18:30:00,159.5,159.71,158.2,158.98,2421.55312
2020-12-30 19:00:00,158.97,160.76,158.47,160.53,1736.68946
2020-12-30 19:30:00,160.66,160.7,159.38,160.08,1307.75877
2020-12-30 20:00:00,159.97,160.19,158.94,159.38,849.05487
2020-12-30 20:30:00,159.43,159.79,158.69,159.79,1674.04804
2020-12-30 21:00:00,159.67,160.93,159.37,160.6,3503.0565
2020-12-30 21:30:00,160.54,160.9,159.3,160.27,2112.73602
2020-12-30 22:00:00,160.16,160.34,158.78,159.52,3227.73319
2020-12-30 22:30:00,159.52,159.97,158.43,158.5,2085.25479
2020-12-30 23:00:00,158.5,159.78,157.5,158.27,4701.08688
2020-12-30 23:30:00,158.27,159.83,158.22,159.55,2252.08355
2020-12-31 00:00:00,159.55,159.83,158.5,159.43,2099.03212
2020-12-31 00:30:00,159.38,159.5,158.56,158.65,1558.41632
2020-12-31 01:00:00,158.73,159.87,157.0,157.75,3318.10521
2020-12-31 01:30:00,157.93,158.72,157.65,158.07,1381.42595
2020-12-31 02:00:00,158.08,158.64,157.82,158.16,781.8898
2020-12-31 02:30:00,158.18,158.68,157.87,158.39,436.94517
2020-12-31 03:00:00,158.37,158.81,157.6,158.72,612.85476
2020-12-31 03:30:00,158.81,158.81,157.87,158.23,1345.67385
2020-12-31 04:00:00,158.41,158.72,158.1,158.5,335.59161
2020-12-31 04:30:00,158.6,158.97,158.28,158.53,529.81503
2020-12-31 05:00:00,158.57,158.95,158.04,158.04,634.02147
2020-12-31 05:30:00,158.15,158.82,157.94,158.39,596.82818
2020-12-31 06:00:00,158.42,159.8,158.42,159.77,1334.52253
2020-12-31 06:30:00,159.77,160.0,159.01,159.01,1209.66475
2020-12-31 07:00:00,159.09,160.84,158.98,159.89,1940.25753
2020-12-31 07:30:00,159.89,161.0,158.83,160.44,1990.32423
2020-12-31 08:00:00,160.46,160.69,159.7,160.01,895.68691
2020-12-31 08:30:00,160.01,161.66,159.53,161.12,1419.36464
2020-12-31 09:00:00,161.12,161.2,158.5,159.91,1637.90458
2020-12-31 09:30:00,159.95,160.46,159.87,160.03,525.46961
2020-12-31 10:00:00,160.08,160.92,159.94,160.4,1535.91907
2020-12-31 10:30:00,160.4,160.85,159.97,160.25,790.37696
2020-12-31 11:00:00,160.28,160.3,158.97,159.32,1182.64957
2020-12-31 11:30:00,159.33,159.69,159.0,159.0,589.49774
2020-12-31 12:00:00,159.01,159.6,158.41,158.63,1203.65024
2020-12-31 12:30:00,158.63,158.7,157.37,157.73,1809.83048
2020-12-31 13:00:00,157.75,157.75,155.87,156.53,3774.33114
2020-12-31 13:30:00,156.65,159.21,156.52,158.3,3023.74786
2020-12-31 14:00:00,158.3,158.3,156.89,157.24,2008.39712
2020-12-31 14:30:00,157.21,157.89,156.97,157.68,957.19246
2020-12-31 15:00:00,157.57,158.03,157.3,157.75,802.7614
2020-12-31 15:30:00,157.77,158.27,157.35,157.9,1498.77362
2020-12-31 16:00:00,157.89,158.4,157.4,158.12,937.49658
2020-12-31 16:30:00,158.25,158.25,156.79,156.99,1398.21594
2020-12-31 17:00:00,156.97,157.83,156.8,157.7,1208.46259
2020-12-31 17:30:00,157.62,157.67,156.87,157.13,710.88407
2020-12-31 18:00:00,157.28,157.68,156.85,156.87,687.33099
2020-12-31 18:30:00,156.91,157.16,155.68,156.08,3355.09072
2020-12-31 19:00:00,156.03,157.06,155.88,156.8,3306.61676
2020-12-31 19:30:00,156.85,157.81,156.85,157.52,1375.26339
2020-12-31 20:00:00,157.51,157.97,157.0,157.48,1281.22204
2020-12-31 20:30:00,157.32,157.58,156.85,157.34,995.60146
2020-12-31 21:00:00,157.34,157.72,156.64,157.14,1212.91359
2020-12-31 21:30:00,157.14,158.4,156.62,157.01,5168.15128
2020-12-31 22:00:00,156.92,157.06,155.96,155.96,1257.25901
2020-12-31 22:30:00,155.97,156.51,155.45,156.16,1073.68438
2020-12-31 23:00:00,155.98,157.19,155.36,156.91,903.46571
2020-12-31 23:30:00,156.97,156.97,156.01,156.22,497.6456
2021-01-01 00:00:00,156.2,156.5,155.21,155.7,1365.64822
2021-01-01 00:30:00,155.64,157.1,155.63,156.92,960.62498
2021-01-01 01:00:00,156.92,158.16,156.92,157.98,1628.60029
2021-01-01 01:30:00,157.98,160.48,157.94,160.01,2603.84644
2021-01-01 02:00:00,160.01,161.0,159.86,160.9,1965.65119
2021-01-01 02:30:00,160.9,161.5,160.38,161.32,1560.06379
2021-01-01 03:00:00,161.41,161.65,161.13,161.64,1085.24101
2021-01-01 03:30:00,161.6,161.76,159.55,159.75,2509.22301
2021-01-01 04:00:00,159.82,160.35,159.82,160.22,767.98046
2021-01-01 04:30:00,160.26,160.5,159.51,159.88,964.55602
2021-01-01 05:00:00,159.88,160.15,159.2,159.57,962.03219
2021-01-01 05:30:00,159.57,160.04,159.07,160.04,1145.92743
2021-01-01 06:00:00,160.07,160.88,159.05,159.05,1638.37791
2021-01-01 06:30:00,159.13,159.76,158.43,159.34,871.54959
2021-01-01 07:00:00,159.45,159.5,157.58,157.89,921.04682
2021-01-01 07:30:00,157.93,159.0,157.93,158.75,1179.16674
2021-01-01 08:00:00,158.79,158.96,157.19,157.73,1571.32971
2021-01-01 08:30:00,157.7,159.0,157.7,158.66,2428.80073
2021-01-01 09:00:00,158.56,160.51,158.56,160.48,1971.16613
2021-01-01 09:30:00,160.4,162.46,159.6,161.63,3268.27665
2021-01-01 10:00:00,161.54,163.58,161.44,163.52,4378.1064
2021-01-01 10:30:00,163.52,164.33,162.89,164.16,3535.54908
2021-01-01 11:00:00,164.19,164.86,163.91,164.64,1626.53976
2021-01-01 11:30:00,164.63,165.96,163.68,163.93,4165.92417
2021-01-01 12:00:00,164.01,166.03,163.92,165.03,2495.32862
2021-01-01 12:30:00,164.98,165.08,163.15,163.7,1905.23983
2021-01-01 13:00:00,163.6,164.47,163.21,164.19,1131.37845
2021-01-01 13:30:00,164.3,165.08,164.3,165.0,904.43885
2021-01-01 14:00:00,165.0,166.45,164.76,166.43,3020.03417
2021-01-01 14:30:00,166.45,166.85,166.22,166.62,1145.92715
2021-01-01 15:00:00,166.63,167.49,166.55,167.49,1801.38749
2021-01-01 15:30:00,167.46,168.16,167.0,167.46,3298.77966
2021-01-01 16:00:00,167.41,169.09,167.41,168.47,3350.41251
2021-01-01 16:30:00,168.3,168.5,167.06,167.62,1901.35895
2021-01-01 17:00:00,167.61,167.74,162.78,162.81,4504.75082
2021-01-01 17:30:00,162.81,162.88,155.0,155.92,23299.37179
2021-01-01 18:00:00,155.89,157.74,141.33,142.92,43977.66304
2021-01-01 18:30:00,142.93,147.13,140.0,145.71,37737.32625
2021-01-01 19:00:00,145.7,145.93,139.69,144.32,26097.82277
2021-01-01 19:30:00,144.29,144.31,140.95,141.02,13652.91133
2021-01-01 20:00:00,141.05,143.04,140.13,142.03,17324.6089
2021-01-01 20:30:00,142.03,142.13,133.54,138.05,24851.14706
2021-01-01 21:00:00,138.05,138.31,135.4,136.63,12015.73044
2021-01-01 21:30:00,136.6,136.68,130.23,133.08,28734.45938
2021-01-01 22:00:00,133.07,134.82,131.72,133.84,13662.33011
2021-01-01 22:30:00,133.82,133.85,131.6,133.58,12715.05712
2021-01-01 23:00:00,133.53,138.92,133.4,136.52,28651.40332
2021-01-01 23:30:00,136.51,137.29,135.38,135.81,8308.59427
2021-01-02 00:00:00,135.73,135.78,131.37,132.14,18270.69214
2021-01-02 00:30:00,132.14,133.92,130.82,131.19,13471.10269
2021-01-02 01:00:00,131.14,132.56,128.79,130.1,17180.95651
2021-01-02 01:30:00,130.1,131.64,128.32,131.03,22574.39444
2021-01-02 02:00:00,131.2,132.36,128.99,131.68,20934.26899
2021-01-02 02:30:00,131.74,132.89,131.14,131.77,10466.43343
2021-01-02 03:00:00,131.84,136.26,131.8,134.56,11333.9091
2021-01-02 03:30:00,134.52,135.66,133.33,133.75,6686.90226
2021-01-02 04:00:00,133.74,135.94,133.0,135.31,7484.38511
2021-01-02 04:30:00,135.21,135.87,134.5,135.78,4248.17618
2021-01-02 05:00:00,135.77,137.7,135.63,136.83,8798.93872
2021-01-02 05:30:00,136.76,136.91,134.79,134.98,4786.48975
2021-01-02 06:00:00,134.86,135.14,133.4,134.34,10248.92071
2021-01-02 06:30:00,134.3,135.59,133.49,134.46,4216.64602
2021-01-02 07:00:00,134.53,136.93,134.48,135.6,6743.00333
2021-01-02 07:30:00,135.57,136.28,134.32,134.66,5427.44911
2021-01-02 08:00:00,134.61,135.45,133.53,134.56,6497.40924
2021-01-02 08:30:00,134.64,135.16,133.5,133.74,6832.99962
2021-01-02 09:00:00,133.73,133.85,132.0,132.47,8513.95096
2021-01-02 09:30:00,132.41,133.31,132.26,132.42,2835.91199
2021-01-02 10:00:00,132.45,134.91,132.27,134.46,5879.18387
2021-01-02 10:30:00,134.45,134.79,132.74,132.96,3745.63758
2021-01-02 11:00:00,133.01,134.68,133.01,134.32,2861.83902
2021-01-02 11:30:00,134.34,134.74,134.22,134.52,3431.10714
2021-01-02 12:00:00,134.49,137.99,134.0,136.35,8845.19836
2021-01-02 12:30:00,136.35,139.0,135.9,138.86,8513.55663
2021-01-02 13:00:00,138.83,139.01,137.59,138.41,5777.59065
2021-01-02 13:30:00,138.43,141.49,138.4,140.0,13872.5697
2021-01-02 14:00:00,140.0,140.58,138.43,139.28,8398.30819
2021-01-02 14:30:00,139.25,142.77,139.25,142.62,8851.88572
2021-01-02 15:00:00,142.63,143.64,141.65,142.88,8086.66639
2021-01-02 15:30:00,142.88,143.57,141.5,141.93,7242.57188
2021-01-02 16:00:00,141.84,142.1,140.03,141.07,12421.23749
2021-01-02 16:30:00,141.09,145.22,141.02,144.75,11330.03926
2021-01-02 17:00:00,144.76,145.46,144.14,145.15,6406.30415
2021-01-02 17:30:00,145.15,145.56,142.97,143.44,5203.227
2021-01-02 18:00:00,143.43,144.21,143.06,143.39,5538.58279
2021-01-02 18:30:00,143.41,143.74,141.52,141.76,4583.43057
2021-01-02 19:00:00,141.71,143.64,141.52,143.64,4045.26782
2021-01-02 19:30:00,143.64,144.79,143.49,143.49,2654.42534
2021-01-02 20:00:00,143.52,144.28,141.34,141.56,5452.49946
2021-01-02 20:30:00,141.74,143.92,138.94,139.26,8930.80603
2021-01-02 21:00:00,138.95,142.72,135.95,140.99,10547.33021
2021-01-02 21:30:00,140.91,141.71,140.69,141.59,4900.31243
2021-01-02 22:00:00,141.57,143.39,140.75,142.97,3550.24576
2021-01-02 22:30:00,142.93,144.6,141.94,143.98,3206.63391
2021-01-02 23:00:00,143.96,144.56,142.45,144.07,2753.52827
2021-01-02 23:30:00,144.08,144.35,143.12,143.52,3895.45194
2021-01-03 00:00:00,143.52,144.29,143.13,144.18,4039.18569
2021-01-03 00:30:00,144.18,145.08,143.9,144.34,1940.23736
2021-01-03 01:00:00,144.33,144.65,143.15,144.31,4327.20607
2021-01-03 01:30:00,144.34,144.54,143.08,143.47,1893.38058
2021-01-03 02:00:00,143.44,143.81,142.49,143.31,1796.13918
2021-01-03 02:30:00,143.31,143.7,142.91,143.34,1050.58612
2021-01-03 03:00:00,143.37,143.75,143.05,143.6,930.75676
2021-01-03 03:30:00,143.61,143.67,142.88,142.88,1202.92377
2021-01-03 04:00:00,142.89,143.35,142.88,143.04,785.3451
2021-01-03 04:30:00,143.06,143.55,142.3,142.59,3284.95865
2021-01-03 05:00:00,142.51,143.57,142.02,142.36,4687.39623
2021-01-03 05:30:00,142.35,142.75,141.0,141.36,3300.38154
2021-01-03 06:00:00,141.31,141.82,141.05,141.1,1725.40322
2021-01-03 06:30:00,141.11,142.88,141.11,142.29,4757.09271
2021-01-03 07:00:00,142.29,142.79,141.7,142.61,2623.42096
2021-01-03 07:30:00,142.69,143.31,139.21,139.22,5420.16078
2021-01-03 08:00:00,139.28,139.55,136.28,138.35,8285.40158
2021-01-03 08:30:00,138.39,139.6,138.06,139.21,4314.06862
2021-01-03 09:00:00,139.19,140.25,137.85,138.31,5207.97734
2021-01-03 09:30:00,138.24,139.06,137.75,138.29,2755.79649
2021-01-03 10:00:00,138.32,138.86,136.7,136.74,3570.8008
2021-01-03 10:30:00,136.76,137.4,136.32,137.08,3366.57175
2021-01-03 11:00:00,137.07,139.17,137.0,138.05,6297.0031
2021-01-03 11:30:00,138.05,139.52,137.88,138.52,4011.63447
2021-01-03 12:00:00,138.43,139.71,138.26,139.71,3813.2509
2021-01-03 12:30:00,139.76,140.16,138.41,138.51,3458.14674
2021-01-03 13:00:00,138.72,139.19,137.62,137.66,6784.24314
2021-01-03 13:30:00,137.76,139.0,136.44,138.76,8045.46995
2021-01-03 14:00:00,138.76,138.76,135.75,136.9,12282.62574
2021-01-03 14:30:00,136.85,137.38,134.96,135.69,14471.22304
2021-01-03 15:00:00,135.8,136.0,131.82,132.67,9149.00469
2021-01-03 15:30:00,132.64,133.26,131.0,132.13,7648.16601
2021-01-03 16:00:00,132.04,134.41,132.04,133.81,6455.39925
2021-01-03 16:30:00,133.74,134.5,131.9,132.45,9316.20457
2021-01-03 17:00:00,132.38,137.75,131.78,135.79,12692.21072
2021-01-03 17:30:00,135.66,136.49,134.4,136.17,5327.92106
2021-01-03 18:00:00,136.18,136.62,135.16,135.75,4247.15951
2021-01-03 18:30:00,135.75,136.78,133.95,136.59,4428.76078
2021-01-03 19:00:00,136.6,137.15,135.37,136.38,4972.1516
2021-01-03 19:30:00,136.39,137.44,136.25,137.07,4668.25812
2021-01-03 20:00:00,137.03,137.5,136.12,137.3,4575.56388
2021-01-03 20:30:00,137.21,138.92,137.02,138.74,3812.86769
2021-01-03 21:00:00,138.73,139.05,138.22,138.82,2332.52038
2021-01-03 21:30:00,138.75,139.0,137.76,138.69,4717.36355
2021-01-03 22:00:00,138.64,139.82,137.97,139.54,3225.8826
2021-01-03 22:30:00,139.55,139.69,137.59,138.83,3578.43713
2021-01-03 23:00:00,138.79,139.27,137.92,138.86,3366.88219
2021-01-03 23:30:00,138.87,140.45,137.01,138.26,6293.20621
2021-01-04 00:00:00,138.24,140.22,138.24,139.89,3122.05687
2021-01-04 00:30:00,139.95,141.41,139.71,141.39,5670.65485
2021-01-04 01:00:00,141.4,142.35,141.22,141.48,3352.63069
2021-01-04 01:30:00,141.52,142.54,141.18,142.45,1681.35325
2021-01-04 02:00:00,142.39,142.86,141.89,141.93,3907.52276
2021-01-04 02:30:00,141.95,142.38,139.87,139.87,5827.20122
2021-01-04 03:00:00,139.88,140.09,139.08,139.69,2933.61141
2021-01-04 03:30:00,139.6,141.49,139.51,141.29,6075.98338
2021-01-04 04:00:00,141.27,141.29,140.23,140.73,2490.02048
2021-01-04 04:30:00,140.6,141.73,139.68,141.69,3817.15924
2021-01-04 05:00:00,141.69,143.85,141.33,143.74,7022.40036
2021-01-04 05:30:00,143.62,143.9,141.94,143.04,6543.83292
2021-01-04 06:00:00,143.02,143.87,141.52,143.49,8334.15587
2021-01-04 06:30:00,143.52,143.88,142.51,142.61,6162.84825
2021-01-04 07:00:00,142.59,143.16,138.59,138.9,9208.4589
2021-01-04 07:30:00,138.85,140.15,138.59,139.57,6010.58143
2021-01-04 08:00:00,139.59,140.7,139.59,140.62,3925.39271
2021-01-04 08:30:00,140.57,142.1,136.66,139.86,7741.69262
2021-01-04 09:00:00,139.85,140.03,136.38,136.56,4296.041
2021-01-04 09:30:00,136.52,136.8,132.66,136.3,13747.8584
2021-01-04 10:00:00,136.41,136.67,128.72,132.09,14738.43616
2021-01-04 10:30:00,132.0,135.99,131.18,135.54,5084.27331
2021-01-04 11:00:00,135.63,135.63,132.15,134.21,5541.0615
2021-01-04 11:30:00,134.13,135.67,132.77,135.32,4142.86215
2021-01-04 12:00:00,135.35,135.84,134.38,135.45,3509.94018
2021-01-04 12:30:00,135.51,137.22,135.3,137.22,5734.57343
2021-01-04 13:00:00,137.22,137.24,133.93,135.59,4945.72123
2021-01-04 13:30:00,135.58,136.87,135.24,136.77,2697.953
2021-01-04 14:00:00,136.89,137.35,136.11,136.61,6057.10029
2021-01-04 14:30:00,136.6,137.14,135.25,136.81,4203.84232
2021-01-04 15:00:00,136.88,137.07,135.18,136.65,2323.21096
2021-01-04 15:30:00,136.6,136.63,135.62,136.21,2208.95057
2021-01-04 16:00:00,136.26,136.72,133.65,134.85,5905.798
2021-01-04 16:30:00,134.86,135.54,133.61,135.29,3358.77361
2021-01-04 17:00:00,135.3,135.73,132.88,133.03,3527.0297
2021-01-04 17:30:00,133.07,133.22,131.22,132.24,2238.13251
2021-01-04 18:00:00,132.31,132.81,132.26,132.8,2842.26288
2021-01-04 18:30:00,132.8,132.92,131.71,132.26,2022.75718
2021-01-04 19:00:00,132.27,132.85,131.47,132.06,3232.10884
2021-01-04 19:30:00,132.2,133.33,132.2,133.07,1934.01004
2021-01-04 20:00:00,133.12,133.59,132.58,133.09,2230.62229
2021-01-04 20:30:00,133.06,133.26,131.28,131.48,2996.32582
2021-01-04 21:00:00,131.52,132.21,130.08,130.35,3436.99737
2021-01-04 21:30:00,130.33,130.51,129.66,130.36,4378.60099
2021-01-04 22:00:00,130.27,131.42,130.07,131.39,3476.00633
2021-01-04 22:30:00,131.41,132.6,131.16,131.95,3164.27924
2021-01-04 23:00:00,132.12,132.69,131.23,132.5,2422.16183
2021-01-04 23:30:00,132.59,133.84,132.33,133.79,2114.36916
2021-01-05 00:00:00,133.76,135.01,133.76,134.74,3499.42184
2021-01-05 00:30:00,134.67,135.49,133.01,133.81,3827.72508
2021-01-05 01:00:00,133.87,134.62,132.19,133.49,4900.82707
2021-01-05 01:30:00,133.57,134.08,133.04,133.87,2416.88939
2021-01-05 02:00:00,133.84,133.88,132.38,132.57,2103.94897
2021-01-05 02:30:00,132.65,132.66,131.65,131.79,2823.20497
2021-01-05 03:00:00,131.9,132.59,130.35,130.6,1765.87775
2021-01-05 03:30:00,130.48,131.92,129.72,129.82,6803.04206
2021-01-05 04:00:00,129.87,130.74,129.04,130.37,3972.40622
2021-01-05 04:30:00,130.41,131.7,130.31,130.73,2764.711
2021-01-05 05:00:00,130.78,132.17,130.37,131.66,2752.00985
2021-01-05 05:30:00,131.74,132.57,129.44,130.93,5448.71767
2021-01-05 06:00:00,130.98,131.65,129.75,131.02,3231.63666
2021-01-05 06:30:00,131.11,132.63,130.99,132.19,2543.75667
2021-01-05 07:00:00,132.19,132.91,131.22,131.64,2308.0836
2021-01-05 07:30:00,131.6,131.76,130.28,130.44,2592.2422
2021-01-05 08:00:00,130.46,132.21,130.46,131.91,1770.25299
2021-01-05 08:30:00,131.87,132.28,131.07,132.03,1427.5078
2021-01-05 09:00:00,132.06,133.18,131.95,133.11,1620.55047
2021-01-05 09:30:00,133.09,133.12,132.52,132.97,2603.21418
2021-01-05 10:00:00,132.91,134.28,132.33,133.92,2399.21459
2021-01-05 10:30:00,133.92,133.99,132.06,133.9,2648.21413
2021-01-05 11:00:00,133.93,134.59,133.22,134.31,1890.2954
2021-01-05 11:30:00,134.19,134.89,134.03,134.87,1824.75124
2021-01-05 12:00:00,134.88,135.15,133.54,134.2,2644.61063
2021-01-05 12:30:00,134.3,134.36,133.38,133.75,1304.90099
2021-01-05 13:00:00,133.76,134.79,133.76,134.66,1410.64206
2021-01-05 13:30:00,134.56,135.42,133.33,133.5,2005.31402
2021-01-05 14:00:00,133.6,133.73,131.91,132.25,4580.33108
2021-01-05 14:30:00,132.3,132.8,131.27,131.37,6382.67007
2021-01-05 15:00:00,131.49,131.62,130.83,131.0,7377.75559
2021-01-05 15:30:00,130.99,130.99,130.21,130.5,8881.94448
2021-01-05 16:00:00,130.5,131.72,129.8,131.38,7860.24575
2021-01-05 16:30:00,131.28,131.76,131.0,131.54,3240.84397
2021-01-05 17:00:00,131.56,132.19,131.18,131.28,3304.71059
2021-01-05 17:30:00,131.24,134.2,131.18,134.06,5614.3634
2021-01-05 18:00:00,134.04,134.23,133.15,133.85,4536.81404
2021-01-05 18:30:00,133.94,134.6,133.29,133.58,2504.81572
2021-01-05 19:00:00,133.63,135.55,133.15,135.15,6024.53155
2021-01-05 19:30:00,135.17,137.29,134.17,136.63,8024.17405
2021-01-05 20:00:00,136.55,136.74,134.49,135.23,4710.1668
2021-01-05 20:30:00,135.21,136.88,134.54,135.48,3687.78507
2021-01-05 21:00:00,135.61,137.31,135.09,136.31,2643.64259
2021-01-05 21:30:00,136.41,138.1,136.33,137.81,3648.29343
2021-01-05 22:00:00,137.64,138.15,136.58,137.54,5904.30174
2021-01-05 22:30:00,137.61,139.54,137.4,139.3,4653.32592
2021-01-05 23:00:00,139.3,139.6,136.33,136.77,3427.0227
2021-01-05 23:30:00,136.88,137.33,135.72,136.0,2232.28504
2021-01-06 00:00:00,136.0,137.21,133.94,134.7,4281.57578
2021-01-06 00:30:00,134.8,135.57,134.56,135.18,1816.37132
2021-01-06 01:00:00,135.25,135.51,134.22,134.4,2148.7227
2021-01-06 01:30:00,134.45,134.52,132.71,133.26,2084.33066
2021-01-06 02:00:00,133.37,134.28,132.86,133.44,1539.37968
2021-01-06 02:30:00,133.45,134.65,133.45,134.15,1070.46314
2021-01-06 03:00:00,134.18,134.3,133.43,133.78,1726.10546
2021-01-06 03:30:00,133.9,134.18,132.53,133.22,1212.09889
2021-01-06 04:00:00,133.24,136.14,133.21,136.13,3664.82326
2021-01-06 04:30:00,135.95,136.34,134.67,136.01,2591.62235
2021-01-06 05:00:00,135.98,136.1,134.55,134.55,2075.91409
2021-01-06 05:30:00,134.68,135.08,134.0,134.17,1629.8492
2021-01-06 06:00:00,134.16,135.61,134.02,135.27,2039.09483
2021-01-06 06:30:00,135.26,136.15,135.17,136.08,1361.59755
2021-01-06 07:00:00,136.17,137.47,135.91,137.18,2724.23934
2021-01-06 07:30:00,137.15,137.5,135.13,136.14,3672.74748
2021-01-06 08:00:00,136.13,137.09,134.92,134.92,2460.70663
2021-01-06 08:30:00,134.92,135.73,134.84,135.3,1952.38599
2021-01-06 09:00:00,135.32,135.97,133.65,134.55,2972.26123
2021-01-06 09:30:00,134.5,135.26,134.19,134.99,1644.51483
2021-01-06 10:00:00,134.96,135.75,134.85,135.63,959.04597
2021-01-06 10:30:00,135.59,136.51,135.59,136.22,2456.62696
2021-01-06 11:00:00,136.25,137.19,136.01,136.11,2914.78807
2021-01-06 11:30:00,136.13,136.88,135.86,136.42,2062.40678
2021-01-06 12:00:00,136.45,137.0,135.83,136.66,2787.55814
2021-01-06 12:30:00,136.65,138.86,136.28,138.27,4304.28521
2021-01-06 13:00:00,138.22,139.15,135.98,138.81,5758.83659
2021-01-06 13:30:00,138.78,138.91,136.14,137.12,4366.90904
2021-01-06 14:00:00,137.08,138.07,136.59,137.89,2499.08267
2021-01-06 14:30:00,137.91,138.6,136.96,137.03,4351.10588
2021-01-06 15:00:00,137.18,138.47,137.07,138.2,2152.07606
2021-01-06 15:30:00,138.26,138.61,138.0,138.45,2373.41599
2021-01-06 16:00:00,138.45,139.59,138.45,139.47,4499.59638
2021-01-06 16:30:00,139.4,139.59,137.26,137.88,3854.64073
2021-01-06 17:00:00,137.91,139.12,137.91,139.0,2139.84813
2021-01-06 17:30:00,139.05,139.17,138.27,138.9,2989.2603
2021-01-06 18:00:00,138.89,140.12,138.83,139.83,4824.50993
2021-01-06 18:30:00,139.76,141.18,139.51,141.13,2236.73445
2021-01-06 19:00:00,141.16,141.41,140.72,141.25,3426.953
2021-01-06 19:30:00,141.23,141.44,137.12,137.49,4064.89921
2021-01-06 20:00:00,137.48,138.74,135.0,136.59,8329.35411
2021-01-06 20:30:00,136.54,137.06,136.22,136.81,5588.12411
2021-01-06 21:00:00,136.9,137.95,136.18,136.51,8231.61674
2021-01-06 21:30:00,136.43,137.98,136.11,137.49,4031.66048
2021-01-06 22:00:00,137.43,139.77,136.47,139.46,7427.0874
2021-01-06 22:30:00,139.47,139.81,138.63,139.25,2735.65551
2021-01-06 23:00:00,139.34,140.89,139.34,140.77,3674.64844
2021-01-06 23:30:00,140.77,142.37,140.69,142.31,3220.27273
2021-01-07 00:00:00,142.37,143.23,140.0,141.56,4402.3912
2021-01-07 00:30:00,141.72,142.87,140.05,140.2,3776.19979
2021-01-07 01:00:00,140.39,142.69,139.7,142.69,5541.99048
2021-01-07 01:30:00,142.69,142.88,141.39,141.94,1735.92719
2021-01-07 02:00:00,141.96,142.34,139.3,139.77,3199.9377
2021-01-07 02:30:00,139.78,141.38,139.53,141.38,1218.21297
2021-01-07 03:00:00,141.31,142.77,141.15,141.23,3320.30653
2021-01-07 03:30:00,141.23,141.76,140.16,141.61,3397.85558
2021-01-07 04:00:00,141.52,142.98,141.21,141.98,3478.88807
2021-01-07 04:30:00,141.95,143.62,141.6,141.63,4954.60725
2021-01-07 05:00:00,141.62,141.8,140.35,141.52,3680.26616
2021-01-07 05:30:00,141.63,142.6,141.34,142.45,3126.62186
2021-01-07 06:00:00,142.45,142.75,139.52,140.01,5456.06638
2021-01-07 06:30:00,140.05,142.5,140.0,142.42,4514.52574
2021-01-07 07:00:00,142.39,142.86,141.95,142.39,2913.7166
2021-01-07 07:30:00,142.36,142.36,141.44,141.62,2252.93853
2021-01-07 08:00:00,141.71,142.38,140.22,142.04,4871.98791
2021-01-07 08:30:00,142.05,143.79,141.95,143.46,2863.90049
2021-01-07 09:00:00,143.41,144.38,142.73,143.64,4495.37255
2021-01-07 09:30:00,143.64,147.81,143.45,147.78,8581.6721
2021-01-07 10:00:00,147.79,149.26,146.1,147.61,13090.17721
2021-01-07 10:30:00,147.54,148.36,146.0,146.64,4718.70735
2021-01-07 11:00:00,146.8,152.73,146.8,149.42,17835.02071
2021-01-07 11:30:00,149.42,150.0,148.07,149.95,4486.08014
2021-01-07 12:00:00,149.82,151.42,149.52,150.7,5720.55562
2021-01-07 12:30:00,150.66,151.99,148.66,151.11,9226.27831
2021-01-07 13:00:00,150.94,151.71,149.98,150.39,6723.59386
2021-01-07 13:30:00,150.37,151.31,149.0,150.89,5358.45723
2021-01-07 14:00:00,150.84,150.99,149.66,150.3,3925.07668
2021-01-07 14:30:00,150.41,150.74,149.32,149.88,3736.83502
2021-01-07 15:00:00,149.79,151.9,149.58,151.0,5315.21764
2021-01-07 15:30:00,151.0,153.1,149.6,150.15,9093.69704
2021-01-07 16:00:00,150.2,151.28,149.16,149.27,8500.07122
2021-01-07 16:30:00,149.3,149.52,145.65,147.57,10542.27249
2021-01-07 17:00:00,147.61,148.18,146.91,148.11,3737.23161
2021-01-07 17:30:00,148.11,148.12,146.7,146.9,2258.93616
2021-01-07 18:00:00,146.83,149.0,146.0,146.48,10834.60395
2021-01-07 18:30:00,146.37,147.15,140.08,143.72,9639.6949
2021-01-07 19:00:00,143.77,144.88,141.12,144.53,7371.10931
2021-01-07 19:30:00,144.6,145.66,143.75,144.82,5961.27663
2021-01-07 20:00:00,144.83,145.46,143.47,144.06,4175.82613
2021-01-07 20:30:00,144.08,146.32,144.08,146.22,2999.3891
2021-01-07 21:00:00,146.27,147.85,146.02,147.45,3737.30498
2021-01-07 21:30:00,147.51,148.54,146.61,147.85,3865.36495
2021-01-07 22:00:00,147.92,147.92,146.21,146.7,2716.98565
2021-01-07 22:30:00,146.73,147.27,144.76,144.83,7523.1827
2021-01-07 23:00:00,144.85,145.83,139.62,141.0,14222.15302
2021-01-07 23:30:00,140.99,143.03,140.88,142.9,5024.37364
2021-01-08 00:00:00,142.95,143.94,142.45,142.85,2702.25735
2021-01-08 00:30:00,142.79,142.96,139.99,140.15,3635.80245
2021-01-08 01:00:00,140.11,140.67,138.11,138.56,6543.16035
2021-01-08 01:30:00,138.59,139.57,136.03,138.91,6526.22949
2021-01-08 02:00:00,138.7,142.16,136.35,138.37,13891.21085
2021-01-08 02:30:00,138.36,141.89,135.37,141.11,9400.86713
2021-01-08 03:00:00,140.78,142.94,140.37,142.29,3418.72905
2021-01-08 03:30:00,142.15,142.87,140.61,140.73,2137.50255
2021-01-08 04:00:00,140.74,141.99,140.61,141.7,1963.27129
2021-01-08 04:30:00,141.7,145.0,141.12,144.8,3431.60503
2021-01-08 05:00:00,144.81,144.81,140.95,141.51,3607.35545
2021-01-08 05:30:00,141.59,143.84,141.36,142.27,1701.03984
2021-01-08 06:00:00,142.49,145.5,140.79,145.5,5793.86198
2021-01-08 06:30:00,145.56,146.3,144.96,145.2,2646.45136
2021-01-08 07:00:00,145.3,146.99,144.64,146.88,1810.0055
2021-01-08 07:30:00,146.88,147.53,145.42,147.38,3986.84735
2021-01-08 08:00:00,147.43,147.67,146.02,147.55,3206.10044
2021-01-08 08:30:00,147.56,147.8,146.45,147.0,1999.86212
2021-01-08 09:00:00,147.0,147.39,144.84,145.2,3645.93993
2021-01-08 09:30:00,145.09,147.6,144.67,147.48,3140.99564
2021-01-08 10:00:00,147.6,148.86,147.08,148.16,4623.41163
2021-01-08 10:30:00,148.21,150.22,148.01,149.94,6388.71443
2021-01-08 11:00:00,150.06,150.28,148.59,148.79,3942.82138
2021-01-08 11:30:00,148.79,148.79,146.0,146.89,9601.37006
2021-01-08 12:00:00,146.9,147.3,141.88,144.64,15210.71391
2021-01-08 12:30:00,144.72,145.04,142.77,144.61,6250.72262
2021-01-08 13:00:00,144.68,145.58,142.79,144.86,5961.96918
2021-01-08 13:30:00,145.0,146.6,145.0,146.02,4475.36575
2021-01-08 14:00:00,145.95,147.43,145.81,145.91,7897.38232
2021-01-08 14:30:00,145.88,146.42,145.41,146.11,2884.34734
2021-01-08 15:00:00,146.05,146.44,143.26,144.0,4283.1639
2021-01-08 15:30:00,144.0,145.16,142.84,144.84,3600.91888
2021-01-08 16:00:00,144.88,146.28,144.83,146.28,4754.79613
2021-01-08 16:30:00,146.26,146.74,145.57,146.3,3319.72457
2021-01-08 17:00:00,146.29,146.79,145.45,145.78,2809.94216
2021-01-08 17:30:00,145.82,145.87,143.97,144.01,1889.93595
2021-01-08 18:00:00,144.01,144.61,140.6,140.98,3029.05145
2021-01-08 18:30:00,140.89,143.0,140.5,141.93,4755.61667
2021-01-08 19:00:00,141.86,143.07,141.86,142.43,1738.22784
2021-01-08 19:30:00,142.45,143.29,141.83,141.83,1069.53071
2021-01-08 20:00:00,141.84,142.4,139.52,140.42,5091.77472
2021-01-08 20:30:00,140.36,140.98,136.97,137.59,15940.40002
2021-01-08 21:00:00,137.55,139.41,136.88,139.11,2868.295
2021-01-08 21:30:00,139.02,139.68,138.58,139.46,1421.15453
2021-01-08 22:00:00,139.47,139.76,137.67,139.44,2386.65854
2021-01-08 22:30:00,139.44,143.03,139.41,142.77,3121.07436
2021-01-08 23:00:00,142.8,142.8,140.0,142.27,4623.4076
2021-01-08 23:30:00,142.37,142.55,141.77,142.11,1122.94609
2021-01-09 00:00:00,142.13,144.46,141.88,144.33,2618.70461
2021-01-09 00:30:00,144.29,144.31,140.99,141.95,2038.69455
2021-01-09 01:00:00,141.93,141.94,139.43,140.67,2463.39435
2021-01-09 01:30:00,140.68,141.01,139.48,140.94,1807.56891
2021-01-09 02:00:00,140.99,142.79,140.5,142.48,1326.36929
2021-01-09 02:30:00,142.48,142.48,140.35,141.35,1566.47528
2021-01-09 03:00:00,141.35,142.77,140.46,142.74,1469.8905
2021-01-09 03:30:00,142.74,143.24,142.31,143.06,886.60056
2021-01-09 04:00:00,143.04,143.04,141.29,142.03,1560.3133
2021-01-09 04:30:00,141.9,142.32,141.36,142.03,1436.08501
2021-01-09 05:00:00,142.04,142.06,139.85,139.91,1631.25104
2021-01-09 05:30:00,139.94,140.8,139.07,140.43,1806.24262
2021-01-09 06:00:00,140.24,141.4,139.87,140.92,1817.94519
2021-01-09 06:30:00,140.9,141.58,140.28,140.8,1928.13054
2021-01-09 07:00:00,140.78,142.27,140.43,141.82,1570.99964
2021-01-09 07:30:00,141.81,142.2,141.46,142.1,806.85651
2021-01-09 08:00:00,142.18,142.82,141.32,142.57,865.83472
2021-01-09 08:30:00,142.63,144.79,142.57,144.34,3168.4896
2021-01-09 09:00:00,144.47,146.42,144.45,144.86,3489.78278
2021-01-09 09:30:00,144.86,145.45,144.66,144.97,1241.62165
2021-01-09 10:00:00,144.96,145.68,144.75,145.63,1519.75981
2021-01-09 10:30:00,145.69,146.19,145.69,146.18,2299.50976
2021-01-09 11:00:00,146.16,146.4,145.7,146.24,2119.09353
2021-01-09 11:30:00,146.31,146.66,145.0,145.35,2591.96169
2021-01-09 12:00:00,145.34,146.2,144.93,145.1,2003.8017
2021-01-09 12:30:00,145.14,145.28,141.43,141.71,17377.41747
2021-01-09 13:00:00,141.7,143.9,141.7,143.29,2712.99412
2021-01-09 13:30:00,143.37,143.77,143.04,143.6,2621.70631
2021-01-09 14:00:00,143.68,144.95,143.65,144.9,3623.77326
2021-01-09 14:30:00,144.75,144.94,143.0,143.05,2129.82108
2021-01-09 15:00:00,143.03,143.85,141.97,143.31,4015.44939
2021-01-09 15:30:00,143.26,144.74,143.24,144.72,1491.07898
2021-01-09 16:00:00,144.75,145.68,143.6,143.66,6919.24263
2021-01-09 16:30:00,143.69,145.61,143.63,144.06,4769.90678
2021-01-09 17:00:00,144.06,145.28,144.06,144.45,3667.23343
2021-01-09 17:30:00,144.54,145.28,144.49,145.28,3237.98506
2021-01-09 18:00:00,145.28,146.61,145.0,146.52,4580.91102
2021-01-09 18:30:00,146.46,147.19,146.15,146.32,3267.73633
2021-01-09 19:00:00,146.3,148.65,146.0,148.55,12891.9446
2021-01-09 19:30:00,148.51,149.05,147.48,147.8,5051.61252
2021-01-09 20:00:00,147.77,147.95,146.45,147.52,4535.29744
2021-01-09 20:30:00,147.53,148.21,147.23,147.81,2432.05824
2021-01-09 21:00:00,147.68,148.22,146.92,147.44,2349.33933
2021-01-09 21:30:00,147.46,147.95,146.5,146.79,2650.74658
2021-01-09 22:00:00,146.91,147.82,145.79,145.94,3326.38979
2021-01-09 22:30:00,145.93,146.1,145.26,146.08,1892.7699
2021-01-09 23:00:00,146.1,146.8,145.45,146.31,1934.78436
2021-01-09 23:30:00,146.41,148.35,146.32,147.4,3077.84611
2021-01-10 00:00:00,147.36,149.93,147.36,149.34,5537.05529
2021-01-10 00:30:00,149.42,150.12,148.62,149.92,3165.15299
2021-01-10 01:00:00,149.95,149.97,148.86,149.08,4681.43631
2021-01-10 01:30:00,149.13,149.88,148.82,149.73,2590.99927
2021-01-10 02:00:00,149.76,149.88,149.25,149.48,1603.09192
2021-01-10 02:30:00,149.53,149.8,148.96,149.75,2284.21023
2021-01-10 03:00:00,149.75,150.52,149.15,149.72,6082.28276
2021-01-10 03:30:00,149.74,150.32,148.99,149.26,4976.89813
2021-01-10 04:00:00,149.24,150.77,149.11,150.6,1404.55298
2021-01-10 04:30:00,150.58,158.0,150.56,156.62,18011.59944
2021-01-10 05:00:00,156.6,156.79,153.0,154.81,9774.085
2021-01-10 05:30:00,154.83,157.07,154.29,157.02,7707.06737
2021-01-10 06:00:00,157.02,158.71,156.44,157.39,9630.74744
2021-01-10 06:30:00,157.39,157.47,155.45,156.99,3264.55515
2021-01-10 07:00:00,156.91,158.82,156.67,158.43,7346.78212
2021-01-10 07:30:00,158.58,164.99,158.05,164.06,15500.79733
2021-01-10 08:00:00,164.19,164.5,159.1,159.27,11121.41006
2021-01-10 08:30:00,159.27,162.35,159.27,161.37,8894.6688
2021-01-10 09:00:00,161.42,163.29,161.1,162.73,5533.5585
2021-01-10 09:30:00,162.7,165.82,160.32,160.42,17236.8183
2021-01-10 10:00:00,160.35,160.35,155.05,156.51,9828.07378
2021-01-10 10:30:00,156.46,160.39,152.81,158.17,11482.56231
2021-01-10 11:00:00,158.16,159.25,151.05,151.33,12113.28929
2021-01-10 11:30:00,151.54,155.78,150.83,152.47,9459.77254
2021-01-10 11:30:00,151.54,155.78,150.83,152.47,9459.77254
2021-01-10 12:00:00,152.54,156.18,148.85,155.27,7676.51811
2021-01-10 12:30:00,155.36,157.28,154.9,156.79,7002.76428
2021-01-10 13:00:00,156.7,162.23,156.13,161.08,12232.2904
2021-01-10 13:30:00,161.04,169.5,160.95,165.52,27321.94439
2021-01-10 14:00:00,165.55,165.69,162.0,163.74,10999.43821
2021-01-10 14:30:00,163.85,164.7,157.71,158.65,11892.50099
2021-01-10 15:00:00,158.53,162.89,156.77,162.63,8355.39725
2021-01-10 15:30:00,162.59,164.3,160.56,163.49,6867.10935
2021-01-10 16:00:00,163.37,172.11,162.88,170.89,21503.39336
2021-01-10 16:30:00,170.84,176.21,170.49,174.99,22849.78745
2021-01-10 17:00:00,174.93,178.0,169.92,171.38,23389.15195
2021-01-10 17:30:00,170.96,175.5,163.34,174.84,24667.70157
2021-01-10 18:00:00,174.81,177.07,168.63,169.21,14692.43227
2021-01-10 18:30:00,169.21,172.0,167.0,171.51,12894.46183
2021-01-10 19:00:00,171.43,173.86,170.11,171.46,7532.87566
2021-01-10 19:30:00,171.39,172.5,162.54,164.28,11024.11131
2021-01-10 20:00:00,164.31,166.81,155.18,158.14,15207.46627
2021-01-10 20:30:00,158.19,167.5,156.16,166.78,14773.63382
2021-01-10 21:00:00,166.78,172.63,166.61,171.2,11552.63811
2021-01-10 21:30:00,171.12,177.98,171.12,177.28,12174.77466
2021-01-10 22:00:00,177.29,177.35,172.39,174.04,4913.46272
2021-01-10 22:30:00,173.94,177.25,173.94,176.11,4433.28167
2021-01-10 23:00:00,176.12,186.18,176.12,184.69,15622.92025
2021-01-10 23:30:00,184.71,190.0,182.53,184.89,18118.85145
2021-01-11 00:00:00,185.03,186.42,176.61,180.06,21312.85198
2021-01-11 00:30:00,179.88,182.48,176.11,178.21,9943.18762
2021-01-11 01:00:00,178.27,179.13,174.59,176.48,9802.47079
2021-01-11 01:30:00,176.64,177.12,174.0,174.52,10919.80619
2021-01-11 02:00:00,174.66,175.36,164.18,168.25,25238.51216
2021-01-11 02:30:00,168.21,171.07,164.19,164.67,14033.39993
2021-01-11 03:00:00,164.62,167.05,157.71,158.33,14248.32187
2021-01-11 03:30:00,158.22,158.55,144.0,151.88,31210.43651
2021-01-11 04:00:00,151.97,156.0,146.54,149.84,18042.03858
2021-01-11 04:30:00,149.68,156.46,149.62,155.26,13022.14468
2021-01-11 05:00:00,155.18,160.08,153.87,159.2,16204.72138
2021-01-11 05:30:00,159.15,159.73,151.71,153.74,16014.76212
2021-01-11 06:00:00,153.64,153.64,147.23,152.69,20709.88408
2021-01-11 06:30:00,152.78,154.0,142.0,145.08,18394.41857
2021-01-11 07:00:00,144.99,149.08,143.7,149.03,13023.73621
2021-01-11 07:30:00,149.05,153.0,149.05,151.46,10918.75327
2021-01-11 08:00:00,151.53,157.59,151.53,155.88,9738.46452
2021-01-11 08:30:00,155.94,159.02,154.13,158.59,7630.81283
2021-01-11 09:00:00,158.69,159.99,153.76,159.77,8238.99041
2021-01-11 09:30:00,159.76,176.89,157.6,169.37,32277.43486
2021-01-11 10:00:00,169.38,176.33,165.76,173.84,20175.09193
2021-01-11 10:30:00,173.85,174.81,168.13,168.33,16571.32352
2021-01-11 11:00:00,168.32,169.36,161.11,161.76,26484.48664
2021-01-11 11:30:00,161.79,164.33,156.51,157.25,13552.81019
2021-01-11 12:00:00,157.31,161.39,152.78,160.87,19586.71404
2021-01-11 12:30:00,160.94,162.25,155.86,157.32,14513.99496
2021-01-11 13:00:00,157.17,157.6,152.05,153.27,13429.48648
2021-01-11 13:30:00,153.23,160.99,151.2,154.04,14564.70466
2021-01-11 14:00:00,154.14,155.57,143.33,152.42,28923.28777
2021-01-11 14:30:00,152.46,156.37,150.42,153.03,8934.23318
2021-01-11 15:00:00,153.03,154.91,149.37,150.13,8247.16694
2021-01-11 15:30:00,149.97,150.98,145.22,148.1,10781.23218
2021-01-11 16:00:00,147.7,150.09,142.51,147.49,14920.92857
2021-01-11 16:30:00,147.48,149.11,142.5,148.63,12886.97531
2021-01-11 17:00:00,148.68,155.94,143.57,154.93,8902.28075
2021-01-11 17:30:00,154.79,156.81,149.72,151.55,13296.52798
2021-01-11 18:00:00,151.52,152.45,149.06,151.67,6790.19768
2021-01-11 18:30:00,151.56,154.73,150.24,151.11,10008.08778
2021-01-11 19:00:00,151.15,154.47,150.32,150.69,7165.64644
2021-01-11 19:30:00,150.6,153.06,148.0,151.7,9098.16873
2021-01-11 20:00:00,151.56,152.27,147.92,151.16,10804.63624
2021-01-11 20:30:00,151.16,158.29,150.97,158.29,13858.1211
2021-01-11 21:00:00,158.29,164.3,156.2,163.93,13989.19867
2021-01-11 21:30:00,163.72,163.93,158.4,161.7,10198.30178
2021-01-11 22:00:00,161.92,166.77,160.9,165.45,9116.63304
2021-01-11 22:30:00,165.34,165.57,160.05,161.12,6064.54164
2021-01-11 23:00:00,161.23,163.64,160.98,162.47,4326.92533
2021-01-11 23:30:00,162.5,162.59,157.61,157.96,5892.63555
2021-01-12 00:00:00,157.94,158.92,153.69,156.17,9571.45834
2021-01-12 00:30:00,156.17,164.79,155.85,162.68,10865.37385
2021-01-12 01:00:00,162.55,168.86,162.44,166.01,10373.48087
2021-01-12 01:30:00,166.06,166.42,160.1,162.49,8711.03318
2021-01-12 02:00:00,162.54,165.63,161.61,162.68,4976.68638
2021-01-12 02:30:00,162.68,166.59,162.62,166.22,5333.54961
2021-01-12 03:00:00,166.28,170.6,164.92,170.48,8954.10296
2021-01-12 03:30:00,170.59,174.24,167.98,171.69,15354.9678
2021-01-12 04:00:00,171.69,172.44,167.0,169.13,8170.32107
2021-01-12 04:30:00,169.17,170.14,168.02,170.02,9008.64014
2021-01-12 05:00:00,169.83,172.0,166.92,167.64,9836.91224
2021-01-12 05:30:00,167.71,170.11,167.7,169.3,6375.46514
2021-01-12 06:00:00,169.29,171.8,168.85,171.4,6689.08163
2021-01-12 06:30:00,171.48,171.6,166.22,166.37,7473.5678
2021-01-12 07:00:00,166.42,167.39,163.0,165.64,12111.07599
2021-01-12 07:30:00,165.64,168.55,165.46,166.82,6923.198
2021-01-12 08:00:00,166.64,167.76,162.75,165.49,5979.03741
2021-01-12 08:30:00,165.64,166.84,161.43,161.82,6427.16711
2021-01-12 09:00:00,161.95,165.73,161.38,164.56,6848.52148
2021-01-12 09:30:00,164.66,165.89,164.31,164.55,5208.5459
2021-01-12 10:00:00,164.63,166.4,158.87,159.11,10452.27604
2021-01-12 10:30:00,159.3,161.84,159.06,160.55,6188.79949
2021-01-12 11:00:00,160.54,163.74,160.54,163.06,4754.04984
2021-01-12 11:30:00,162.96,163.96,160.7,162.17,3228.76719
2021-01-12 12:00:00,162.25,164.3,162.02,163.86,1874.59666
2021-01-12 12:30:00,163.91,163.91,161.19,162.48,3450.2886
2021-01-12 13:00:00,162.51,165.7,162.39,163.35,3756.70144
2021-01-12 13:30:00,163.32,164.0,156.63,156.66,6785.82906
2021-01-12 14:00:00,156.89,159.57,155.32,155.79,4649.54194
2021-01-12 14:30:00,155.79,159.27,155.28,158.9,5854.30413
2021-01-12 15:00:00,158.91,162.0,158.83,161.52,3736.99517
2021-01-12 15:30:00,161.36,161.36,159.18,159.8,3119.85331
2021-01-12 16:00:00,159.93,162.56,159.82,161.29,3265.20295
2021-01-12 16:30:00,161.29,163.66,160.63,163.57,4135.67585
2021-01-12 17:00:00,163.6,163.74,160.39,160.65,5246.04369
2021-01-12 17:30:00,160.54,163.95,160.28,163.29,5574.74507
2021-01-12 18:00:00,163.29,166.15,163.03,165.9,6734.96445
2021-01-12 18:30:00,165.91,166.91,163.93,165.65,6244.04626
2021-01-12 19:00:00,165.84,165.9,160.82,161.0,6758.05176
2021-01-12 19:30:00,161.19,162.0,158.22,160.6,3681.42394
2021-01-12 20:00:00,160.59,160.98,157.68,159.24,5303.47464
2021-01-12 20:30:00,159.14,160.48,158.0,159.98,1553.22467
2021-01-12 21:00:00,160.0,161.32,159.12,159.23,1786.78179
2021-01-12 21:30:00,159.25,161.62,157.25,161.41,2307.7014
2021-01-12 22:00:00,161.51,161.84,159.31,159.31,2669.23593
2021-01-12 22:30:00,159.38,160.46,155.86,156.43,2888.86997
2021-01-12 23:00:00,156.39,157.4,155.0,155.62,3010.10522
2021-01-12 23:30:00,155.41,159.26,155.01,159.09,2645.08901
2021-01-13 00:00:00,159.16,159.49,154.61,154.86,2683.00977
2021-01-13 00:30:00,154.85,155.92,152.29,152.77,3069.88021
2021-01-13 01:00:00,152.53,156.0,152.41,154.21,3125.7144
2021-01-13 01:30:00,154.21,156.99,154.21,156.71,1984.48108
2021-01-13 02:00:00,156.74,158.52,155.88,156.2,2916.29834
2021-01-13 02:30:00,156.16,157.14,155.02,157.12,1826.31097
2021-01-13 03:00:00,156.9,159.76,156.84,159.15,3394.7306
2021-01-13 03:30:00,159.09,159.92,157.77,158.35,2845.43255
2021-01-13 04:00:00,158.56,158.56,156.0,157.09,2371.75889
2021-01-13 04:30:00,156.99,157.8,155.58,156.96,3364.28731
2021-01-13 05:00:00,157.25,159.18,155.4,155.63,2497.54506
2021-01-13 05:30:00,155.58,156.53,155.04,156.0,3234.24624
2021-01-13 06:00:00,155.98,158.87,155.64,158.74,3384.16421
2021-01-13 06:30:00,158.88,159.63,158.17,158.43,2042.60647
2021-01-13 07:00:00,158.61,161.3,158.18,161.14,3850.97662
2021-01-13 07:30:00,161.2,162.15,160.7,161.05,3151.91294
2021-01-13 08:00:00,161.1,161.18,159.49,159.79,3396.14994
2021-01-13 08:30:00,159.73,160.78,159.33,160.1,3125.38109
2021-01-13 09:00:00,160.13,163.59,160.13,162.29,3487.85742
2021-01-13 09:30:00,162.33,162.33,158.36,160.56,6987.15837
2021-01-13 10:00:00,160.56,163.74,160.46,162.93,7344.70556
2021-01-13 10:30:00,163.01,163.69,161.49,162.79,4336.28355
2021-01-13 11:00:00,162.98,163.59,162.14,163.24,2674.58159
2021-01-13 11:30:00,163.23,164.3,161.01,161.19,4992.77139
2021-01-13 12:00:00,161.29,161.58,158.54,158.72,4106.0857
2021-01-13 12:30:00,158.89,161.32,158.89,160.97,2598.42355
2021-01-13 13:00:00,161.04,163.32,159.9,162.78,2483.69524
2021-01-13 13:30:00,162.75,164.33,162.65,163.68,3082.36805
2021-01-13 14:00:00,163.7,166.3,163.17,164.99,6472.2641
2021-01-13 14:30:00,164.93,165.56,163.95,164.33,3679.13197
2021-01-13 15:00:00,164.29,165.32,163.63,164.84,2827.28855
2021-01-13 15:30:00,164.79,166.0,164.52,165.83,2717.90349
2021-01-13 16:00:00,165.83,166.69,164.0,164.53,3601.60982
2021-01-13 16:30:00,164.53,166.1,164.01,165.77,1766.23969
2021-01-13 17:00:00,165.77,166.3,165.04,165.42,1913.70289
2021-01-13 17:30:00,165.42,166.73,165.11,165.21,2492.46881
2021-01-13 18:00:00,165.23,166.49,165.02,166.49,1953.29395
2021-01-13 18:30:00,166.49,168.14,165.19,165.9,5626.3856
2021-01-13 19:00:00,165.9,166.31,164.9,165.14,1381.39381
2021-01-13 19:30:00,165.16,166.42,164.68,165.79,3038.95237
2021-01-13 20:00:00,165.85,167.28,164.75,164.92,2052.79799
2021-01-13 20:30:00,164.98,167.25,164.16,167.0,1822.89649
2021-01-13 21:00:00,167.11,169.49,166.72,168.62,2753.91005
2021-01-13 21:30:00,168.55,169.95,167.33,169.81,4995.91637
2021-01-13 22:00:00,169.8,170.0,168.21,169.17,3087.63256
2021-01-13 22:30:00,169.15,170.0,168.77,169.56,2786.76045
2021-01-13 23:00:00,169.65,173.17,169.23,173.09,4658.1018
2021-01-13 23:30:00,173.15,173.26,170.0,171.55,7057.53651
2021-01-14 00:00:00,171.2,171.87,167.48,168.45,7002.77379
2021-01-14 00:30:00,168.47,169.8,166.41,167.43,5189.71431
2021-01-14 01:00:00,167.45,167.99,166.17,167.82,2630.36445
2021-01-14 01:30:00,167.6,167.81,166.51,166.77,1515.62721
2021-01-14 02:00:00,166.95,167.78,164.13,165.35,3678.73736
2021-01-14 02:30:00,165.35,166.24,164.6,164.63,4161.38547
2021-01-14 03:00:00,164.91,166.17,164.84,165.94,2721.40332
2021-01-14 03:30:00,165.95,166.28,162.9,163.15,3131.1034
2021-01-14 04:00:00,163.27,164.31,161.68,164.09,2121.31127
2021-01-14 04:30:00,164.15,165.25,164.13,165.21,985.76262
2021-01-14 05:00:00,165.18,165.4,164.73,165.3,986.3863
2021-01-14 05:30:00,165.13,165.47,163.54,163.65,1201.0379
2021-01-14 06:00:00,163.77,165.05,163.67,164.91,1244.12617
2021-01-14 06:30:00,164.94,166.78,164.79,166.29,2242.9892
2021-01-14 07:00:00,166.47,167.49,165.73,167.49,1072.60063
2021-01-14 07:30:00,167.4,168.14,165.7,166.07,2838.24276
2021-01-14 08:00:00,166.08,167.25,165.79,166.14,1541.53818
2021-01-14 08:30:00,166.26,170.61,165.62,168.91,6072.97071
2021-01-14 09:00:00,168.72,168.94,165.04,165.17,3468.20187
2021-01-14 09:30:00,165.3,166.58,165.18,165.42,2030.93015
2021-01-14 10:00:00,165.45,169.09,165.2,168.7,2820.86596
2021-01-14 10:30:00,168.81,169.15,167.82,168.86,1475.00663
2021-01-14 11:00:00,168.87,170.83,168.67,169.52,2523.71767
2021-01-14 11:30:00,169.34,169.57,167.33,168.92,1757.44909
2021-01-14 12:00:00,168.92,168.92,165.14,165.92,7927.12852
2021-01-14 12:30:00,165.97,166.74,164.55,165.55,3480.07543
2021-01-14 13:00:00,165.55,167.44,165.4,166.0,3637.98145
2021-01-14 13:30:00,166.08,166.71,163.99,164.82,5053.6386
2021-01-14 14:00:00,164.84,169.18,164.78,168.64,6846.6411
2021-01-14 14:30:00,168.61,168.93,166.0,166.99,4930.6965
2021-01-14 15:00:00,167.01,168.75,165.7,168.57,3484.02331
2021-01-14 15:30:00,168.72,169.14,166.79,168.11,4163.54157
2021-01-14 16:00:00,168.24,169.98,168.14,169.45,2831.98035
2021-01-14 16:30:00,169.45,169.9,166.65,166.72,2106.0392
2021-01-14 17:00:00,166.85,169.41,166.82,169.29,1657.60637
2021-01-14 17:30:00,169.3,169.54,166.51,166.81,3166.11939
2021-01-14 18:00:00,166.85,167.53,166.17,166.47,1624.41367
2021-01-14 18:30:00,166.55,166.93,165.64,166.33,1614.43436
2021-01-14 19:00:00,166.5,167.07,166.39,166.66,1262.72712
2021-01-14 19:30:00,166.6,166.7,165.63,166.19,2045.16968
2021-01-14 20:00:00,166.19,167.63,165.98,167.11,1208.1229
2021-01-14 20:30:00,166.98,167.93,166.19,166.83,986.883
2021-01-14 21:00:00,166.67,167.11,161.09,161.1,6166.89606
2021-01-14 21:30:00,161.23,164.33,160.61,163.85,3465.24684
2021-01-14 22:00:00,164.09,164.57,162.7,162.89,1370.14054
2021-01-14 22:30:00,162.89,164.36,162.06,163.93,1004.92637
2021-01-14 23:00:00,163.92,164.53,162.83,163.07,2621.07001
2021-01-14 23:30:00,163.15,163.98,162.61,163.81,2576.29172
2021-01-15 00:00:00,163.86,164.29,161.92,161.92,4611.46745
2021-01-15 00:30:00,161.92,162.3,161.07,161.83,3940.28426
2021-01-15 01:00:00,161.99,163.27,161.68,163.17,1071.38241
2021-01-15 01:30:00,163.1,163.58,161.22,161.78,2716.0046
2021-01-15 02:00:00,161.78,163.98,160.65,163.5,4626.3337
2021-01-15 02:30:00,163.5,166.26,162.92,165.28,5754.89254
2021-01-15 03:00:00,165.31,165.39,162.19,163.28,3529.56912
2021-01-15 03:30:00,162.89,164.21,162.36,163.74,3772.19096
2021-01-15 04:00:00,163.61,164.28,161.88,162.49,3030.4706
2021-01-15 04:30:00,162.39,163.54,161.88,162.18,978.26526
2021-01-15 05:00:00,162.18,163.53,162.08,163.31,558.44482
2021-01-15 05:30:00,163.1,163.59,162.0,162.0,1648.67342
2021-01-15 06:00:00,162.0,163.97,161.6,163.66,2951.02067
2021-01-15 06:30:00,163.8,163.98,163.17,163.98,454.0269
2021-01-15 07:00:00,163.97,165.48,162.9,165.27,1653.49187
2021-01-15 07:30:00,165.27,165.75,164.72,165.27,1986.25632
2021-01-15 08:00:00,165.42,165.75,164.06,165.14,1454.98424
2021-01-15 08:30:00,165.08,165.97,164.65,165.09,1174.45678
2021-01-15 09:00:00,165.11,166.0,164.15,165.77,2815.20059
2021-01-15 09:30:00,165.73,167.54,165.52,167.15,2935.86823
2021-01-15 10:00:00,167.15,167.82,165.45,166.26,2512.98928
2021-01-15 10:30:00,166.09,166.26,163.94,164.64,2345.58918
2021-01-15 11:00:00,164.6,165.52,163.01,163.68,1483.92538
2021-01-15 11:30:00,163.88,164.73,162.52,162.97,3581.40692
2021-01-15 12:00:00,162.83,162.99,160.93,161.04,7101.59316
2021-01-15 12:30:00,161.03,161.79,158.8,160.32,10344.30478
2021-01-15 13:00:00,160.21,160.75,158.72,159.65,3364.97256
2021-01-15 13:30:00,159.86,163.02,159.69,162.77,2507.70329
2021-01-15 14:00:00,162.7,163.21,159.82,160.34,5145.58793
2021-01-15 14:30:00,160.17,160.61,157.41,157.7,5763.17519
2021-01-15 15:00:00,157.7,157.73,154.51,156.03,8057.77834
2021-01-15 15:30:00,156.08,156.25,151.8,152.73,9811.72482
2021-01-15 16:00:00,152.61,154.83,147.47,154.24,9363.97271
2021-01-15 16:30:00,154.33,156.25,153.73,156.2,4228.6601
2021-01-15 17:00:00,156.18,157.82,153.78,157.35,5137.12751
2021-01-15 17:30:00,157.32,157.47,155.0,156.66,3204.81662
2021-01-15 18:00:00,156.69,158.1,156.67,157.6,1408.18443
2021-01-15 18:30:00,157.63,157.63,155.0,156.82,3033.11793
2021-01-15 19:00:00,157.01,157.47,155.26,156.95,984.12928
2021-01-15 19:30:00,156.92,157.04,153.79,154.02,2935.0881
2021-01-15 20:00:00,154.02,154.77,153.09,153.76,1386.71689
2021-01-15 20:30:00,154.1,155.84,153.23,155.42,995.10892
2021-01-15 21:00:00,155.49,156.18,155.0,156.04,742.25229
2021-01-15 21:30:00,156.15,157.03,156.07,156.11,649.98421
2021-01-15 22:00:00,156.19,156.31,155.55,156.31,1026.9125
2021-01-15 22:30:00,156.27,158.04,156.14,157.0,1713.80652
2021-01-15 23:00:00,156.96,157.78,156.36,157.73,791.62699
2021-01-15 23:30:00,157.6,157.65,156.56,156.98,806.84808
2021-01-16 00:00:00,156.99,158.24,156.9,157.65,1341.11289
2021-01-16 00:30:00,157.65,158.17,156.76,157.43,1146.61649
2021-01-16 01:00:00,157.35,158.49,157.35,158.28,685.35863
2021-01-16 01:30:00,158.28,158.33,156.92,157.12,923.86768
2021-01-16 02:00:00,156.97,158.65,156.6,157.31,1397.94226
2021-01-16 02:30:00,157.42,157.81,155.19,155.7,1015.33569
2021-01-16 03:00:00,155.81,157.0,155.33,156.42,945.71699
2021-01-16 03:30:00,156.48,157.36,155.66,157.09,1925.57847
2021-01-16 04:00:00,157.14,157.44,155.96,156.84,1686.51804
2021-01-16 04:30:00,156.99,157.89,156.36,157.86,825.90028
2021-01-16 05:00:00,157.9,157.99,155.1,155.38,1529.4376
2021-01-16 05:30:00,155.46,156.34,154.3,156.33,1331.61557
2021-01-16 06:00:00,156.25,157.68,156.14,157.55,1541.32077
2021-01-16 06:30:00,157.65,157.69,156.41,156.83,1380.62722
2021-01-16 07:00:00,156.83,158.59,156.83,158.02,1357.07401
2021-01-16 07:30:00,158.14,159.0,157.78,158.5,883.52678
2021-01-16 08:00:00,158.64,159.06,157.25,157.49,1628.46641
2021-01-16 08:30:00,157.48,159.9,157.48,159.83,1624.78202
2021-01-16 09:00:00,159.77,160.41,159.5,159.77,1820.9314
2021-01-16 09:30:00,159.75,160.83,159.28,160.78,2566.27239
2021-01-16 10:00:00,160.83,162.0,160.65,161.43,3201.79041
2021-01-16 10:30:00,161.41,161.77,160.17,161.13,2267.80757
2021-01-16 11:00:00,161.2,161.8,160.23,161.73,1241.09026
2021-01-16 11:30:00,161.55,161.99,160.47,160.5,2620.39569
2021-01-16 12:00:00,160.75,160.84,155.76,156.16,4836.69758
2021-01-16 12:30:00,156.28,159.68,155.67,159.29,3433.78213
2021-01-16 13:00:00,159.04,160.15,158.57,159.5,1543.12851
2021-01-16 13:30:00,159.4,159.4,156.97,158.2,1812.55088
2021-01-16 14:00:00,158.13,158.43,156.36,156.42,1800.94284
2021-01-16 14:30:00,156.45,158.66,156.44,158.18,1643.42599
2021-01-16 15:00:00,158.2,158.67,157.1,158.17,2576.69851
2021-01-16 15:30:00,158.17,159.69,158.03,159.53,2176.98539
2021-01-16 16:00:00,159.43,160.21,155.58,158.69,5607.5511
2021-01-16 16:30:00,158.87,161.84,158.65,160.03,6733.10313
2021-01-16 17:00:00,160.11,160.42,158.03,158.48,2824.25512
2021-01-16 17:30:00,158.56,159.88,158.36,158.36,1831.63306
2021-01-16 18:00:00,158.34,160.0,157.73,159.01,2128.25999
2021-01-16 18:30:00,159.13,159.68,156.32,156.36,1956.03574
2021-01-16 19:00:00,156.35,158.15,155.75,156.85,3655.14888
2021-01-16 19:30:00,156.94,157.91,156.66,157.77,880.55234
2021-01-16 20:00:00,157.53,158.0,156.75,157.54,2919.54294
2021-01-16 20:30:00,157.78,158.27,156.97,157.74,1187.45191
2021-01-16 21:00:00,157.68,158.52,156.44,156.79,1435.72843
2021-01-16 21:30:00,156.78,156.84,154.35,155.12,2660.79962
2021-01-16 22:00:00,155.0,155.06,152.49,154.61,2449.63119
2021-01-16 22:30:00,154.41,155.94,154.26,155.14,1470.68656
2021-01-16 23:00:00,155.11,155.89,154.54,155.45,1203.64785
2021-01-16 23:30:00,155.25,156.82,155.25,155.56,922.85707
2021-01-17 00:00:00,155.57,156.1,154.26,156.01,1644.21842
2021-01-17 00:30:00,155.93,157.33,155.54,156.64,851.29752
2021-01-17 01:00:00,156.5,157.42,155.94,157.31,1548.77732
2021-01-17 01:30:00,157.45,158.0,156.37,158.0,1157.39649
2021-01-17 02:00:00,158.0,158.36,157.48,157.5,1844.89205
2021-01-17 02:30:00,157.6,157.97,156.5,156.68,1067.44292
2021-01-17 03:00:00,156.6,157.65,156.32,156.62,770.1765
2021-01-17 03:30:00,156.59,156.76,155.55,155.81,1472.25821
2021-01-17 04:00:00,155.81,157.07,155.17,156.45,1069.29407
2021-01-17 04:30:00,156.47,157.59,155.39,155.45,1840.27389
2021-01-17 05:00:00,155.45,155.95,154.26,155.37,4350.38489
2021-01-17 05:30:00,155.36,156.16,154.51,154.7,2036.32863
2021-01-17 06:00:00,154.6,156.15,154.26,154.41,5744.77158
2021-01-17 06:30:00,154.42,156.04,154.26,155.78,2237.29903
2021-01-17 07:00:00,155.5,156.19,154.51,154.95,2440.19248
2021-01-17 07:30:00,154.94,154.99,153.09,153.6,4755.60005
2021-01-17 08:00:00,153.6,154.31,152.61,153.82,3575.11996
2021-01-17 08:30:00,153.91,154.3,152.34,153.79,3630.09535
2021-01-17 09:00:00,153.9,155.53,153.69,153.91,2710.89895
2021-01-17 09:30:00,153.82,153.82,150.56,150.65,5014.00885
2021-01-17 10:00:00,150.58,153.15,149.77,152.73,3962.38723
2021-01-17 10:30:00,152.73,154.22,152.19,152.42,2851.15882
2021-01-17 11:00:00,152.41,153.33,152.34,152.56,1690.46403
2021-01-17 11:30:00,152.78,154.42,152.05,153.78,2538.64011
2021-01-17 12:00:00,153.83,154.35,152.59,153.83,2423.14722
2021-01-17 12:30:00,153.8,153.95,152.26,153.17,2687.69887
2021-01-17 13:00:00,153.14,154.68,152.6,154.55,873.83016
2021-01-17 13:30:00,154.68,154.96,152.47,152.77,1457.45346
2021-01-17 14:00:00,152.71,153.15,151.53,152.26,2194.58825
2021-01-17 14:30:00,152.24,153.29,152.09,152.25,753.35419
2021-01-17 15:00:00,152.13,154.89,152.13,154.38,2452.72624
2021-01-17 15:30:00,154.43,155.26,153.91,154.71,1840.51205
2021-01-17 16:00:00,154.81,155.46,153.66,154.64,1913.99437
2021-01-17 16:30:00,154.77,155.73,154.23,154.63,2499.65317
2021-01-17 17:00:00,154.72,155.26,154.15,154.42,1040.24959
2021-01-17 17:30:00,154.31,155.49,154.04,155.35,1783.63741
2021-01-17 18:00:00,155.5,155.97,154.57,155.54,2626.23387
2021-01-17 18:30:00,155.66,155.85,154.61,155.11,2076.60264
2021-01-17 19:00:00,155.02,157.17,155.02,156.78,2226.43354
2021-01-17 19:30:00,156.9,157.36,156.27,156.89,3165.0056
2021-01-17 20:00:00,156.89,159.12,156.89,158.24,8613.13826
2021-01-17 20:30:00,158.24,162.34,158.11,162.24,12405.3752
2021-01-17 21:00:00,162.33,164.49,161.81,163.2,7577.96005
2021-01-17 21:30:00,163.24,163.68,161.88,163.08,2647.41769
2021-01-17 22:00:00,163.07,163.79,162.56,162.79,4506.73089
2021-01-17 22:30:00,162.81,164.0,160.24,161.61,8802.83054
2021-01-17 23:00:00,161.8,163.07,161.63,162.01,1670.68849
2021-01-17 23:30:00,161.75,162.14,159.12,159.65,2201.66565
2021-01-18 00:00:00,159.61,160.81,159.16,160.18,1755.92478
2021-01-18 00:30:00,160.23,160.23,158.51,158.7,3307.29482
2021-01-18 01:00:00,158.56,159.31,157.78,158.0,2195.37871
2021-01-18 01:30:00,157.99,159.27,157.97,158.4,1302.02966
2021-01-18 02:00:00,158.61,159.08,158.0,158.37,689.62302
2021-01-18 02:30:00,158.33,158.66,156.08,156.43,3336.45124
2021-01-18 03:00:00,156.44,157.13,153.32,153.68,3163.80519
2021-01-18 03:30:00,153.77,154.68,152.85,154.03,1957.64452
2021-01-18 04:00:00,154.09,154.8,153.55,154.29,1227.08776
2021-01-18 04:30:00,154.26,154.52,152.86,154.01,1332.21806
2021-01-18 05:00:00,154.18,154.68,153.01,153.15,756.73933
2021-01-18 05:30:00,153.03,155.16,152.85,155.01,1613.11667
2021-01-18 06:00:00,154.88,155.08,153.51,153.79,1941.00368
2021-01-18 06:30:00,153.72,154.21,152.8,153.03,2055.74722
2021-01-18 07:00:00,152.99,155.37,152.34,153.98,4239.70926
2021-01-18 07:30:00,153.98,155.0,153.98,154.76,3264.90829
2021-01-18 08:00:00,154.81,155.74,154.55,154.77,2868.468
2021-01-18 08:30:00,154.79,155.82,153.84,155.61,6078.66811
2021-01-18 09:00:00,155.66,156.5,155.07,156.18,3587.25877
2021-01-18 09:30:00,156.21,156.5,155.18,155.18,4419.06731
2021-01-18 10:00:00,155.18,155.18,152.57,153.09,6808.30036
2021-01-18 10:30:00,153.1,153.1,151.7,152.08,5626.03422
2021-01-18 11:00:00,152.02,152.7,150.22,152.7,6359.36087
2021-01-18 11:30:00,152.71,155.21,152.22,154.67,6191.39399
2021-01-18 12:00:00,154.62,156.57,154.5,155.7,6639.79337
2021-01-18 12:30:00,155.78,156.5,155.6,156.38,2493.63265
2021-01-18 13:00:00,156.39,156.54,152.9,153.38,5519.02117
2021-01-18 13:30:00,153.45,154.5,153.01,153.04,4333.63566
2021-01-18 14:00:00,153.02,154.15,151.44,153.75,11900.7146
2021-01-18 14:30:00,153.75,153.91,151.0,152.61,5797.53771
2021-01-18 15:00:00,152.68,153.73,151.69,153.05,2412.36754
2021-01-18 15:30:00,153.1,155.0,153.01,154.86,3196.89418
2021-01-18 16:00:00,154.85,155.14,152.1,152.65,4803.19084
2021-01-18 16:30:00,152.64,153.47,152.27,153.14,1615.65254
2021-01-18 17:00:00,153.19,153.68,151.1,151.28,2302.54823
2021-01-18 17:30:00,151.41,153.01,151.27,153.01,2897.41545
2021-01-18 18:00:00,153.01,153.76,152.32,153.09,1466.26342
2021-01-18 18:30:00,153.1,153.65,152.58,153.15,665.96117
2021-01-18 19:00:00,153.05,153.82,152.85,153.5,871.08727
2021-01-18 19:30:00,153.5,153.99,153.11,153.82,850.29288
2021-01-18 20:00:00,153.82,154.65,153.64,154.52,1739.76136
2021-01-18 20:30:00,154.56,155.0,154.31,154.61,1749.99653
2021-01-18 21:00:00,154.61,155.35,154.61,155.18,1887.14232
2021-01-18 21:30:00,155.27,155.74,154.79,155.41,1539.58974
2021-01-18 22:00:00,155.41,156.48,154.75,156.18,2915.11841
2021-01-18 22:30:00,156.2,156.78,156.0,156.66,1334.82426
2021-01-18 23:00:00,156.68,156.96,155.42,156.25,804.31698
2021-01-18 23:30:00,156.35,157.0,155.78,156.98,1152.51593
2021-01-19 00:00:00,156.93,157.07,155.22,155.68,4040.05183
2021-01-19 00:30:00,155.61,155.87,155.03,155.33,1746.89814
2021-01-19 01:00:00,155.57,156.71,155.42,155.69,2173.79272
2021-01-19 01:30:00,155.51,156.23,155.0,155.32,2458.22925
2021-01-19 02:00:00,155.32,155.88,153.82,154.54,2978.91682
2021-01-19 02:30:00,154.54,156.24,154.46,155.47,1480.41439
2021-01-19 03:00:00,155.5,155.73,153.01,153.33,5197.17711
2021-01-19 03:30:00,153.27,153.38,152.55,152.8,3164.86795
2021-01-19 04:00:00,152.8,154.43,152.77,153.89,1805.17676
2021-01-19 04:30:00,153.94,154.11,152.54,152.71,1387.41516
2021-01-19 05:00:00,152.57,153.37,152.57,153.04,1124.32732
2021-01-19 05:30:00,153.15,154.16,153.15,153.98,1370.90619
2021-01-19 06:00:00,153.87,154.54,153.79,154.3,1269.26873
2021-01-19 06:30:00,154.38,154.81,152.79,153.53,3597.92141
2021-01-19 07:00:00,153.61,154.31,153.39,154.0,1791.49778
2021-01-19 07:30:00,154.0,154.65,153.48,154.01,4078.65615
2021-01-19 08:00:00,154.01,154.1,153.16,154.0,4631.67977
2021-01-19 08:30:00,154.08,156.15,153.97,154.54,4346.72935
2021-01-19 09:00:00,154.5,155.46,154.0,154.3,2227.00052
2021-01-19 09:30:00,154.3,155.28,153.75,153.97,2914.65232
2021-01-19 10:00:00,154.08,155.1,153.85,154.92,1410.01941
2021-01-19 10:30:00,154.99,154.99,153.38,154.57,2186.85175
2021-01-19 11:00:00,154.64,156.5,154.64,156.0,3287.46307
2021-01-19 11:30:00,156.06,156.52,154.92,156.04,3402.8619
2021-01-19 12:00:00,156.12,156.47,155.04,156.01,3115.39839
2021-01-19 12:30:00,156.12,157.0,153.43,156.87,4958.95181
2021-01-19 13:00:00,156.8,157.36,156.02,156.79,3514.04833
2021-01-19 13:30:00,156.82,156.83,156.28,156.8,2046.51745
2021-01-19 14:00:00,156.74,157.38,155.31,156.58,3712.08858
2021-01-19 14:30:00,156.57,157.02,156.1,156.62,2006.07642
2021-01-19 15:00:00,156.66,157.72,156.32,156.41,4286.0774
2021-01-19 15:30:00,156.41,157.8,156.41,157.67,4938.19937
2021-01-19 16:00:00,157.7,158.32,156.84,156.97,7093.5268
2021-01-19 16:30:00,157.01,159.0,156.82,158.67,7255.27025
2021-01-19 17:00:00,158.64,159.2,158.07,158.37,9370.75407
2021-01-19 17:30:00,158.37,160.5,158.33,160.36,4414.63561
2021-01-19 18:00:00,160.3,160.43,158.37,158.99,6809.51562
2021-01-19 18:30:00,158.96,159.71,158.31,158.98,5761.23207
2021-01-19 19:00:00,158.96,160.92,155.0,158.29,13802.48431
2021-01-19 19:30:00,158.29,162.82,157.36,162.74,11815.63333
2021-01-19 20:00:00,162.78,165.62,162.14,163.09,20881.08676
2021-01-19 20:30:00,162.92,164.73,162.68,163.5,4131.7169
2021-01-19 21:00:00,163.48,163.78,162.32,162.44,3876.71735
2021-01-19 21:30:00,162.5,163.16,161.37,161.56,1733.99511
2021-01-19 22:00:00,161.57,162.12,160.49,160.85,4333.86372
2021-01-19 22:30:00,160.88,161.71,159.05,160.64,3711.84606
2021-01-19 23:00:00,160.65,161.05,157.84,157.95,3936.51772
2021-01-19 23:30:00,157.92,159.33,157.07,157.27,4469.48005
2021-01-20 00:00:00,157.14,161.58,155.59,159.46,7220.36382
2021-01-20 00:30:00,159.6,160.46,158.4,160.41,2419.41757
2021-01-20 01:00:00,160.25,160.86,158.89,159.3,2428.38625
2021-01-20 01:30:00,159.03,159.61,157.68,157.7,3185.80311
2021-01-20 02:00:00,157.67,157.67,155.44,156.25,2702.84199
2021-01-20 02:30:00,156.21,157.99,156.13,157.84,905.19285
2021-01-20 03:00:00,157.92,158.39,155.68,155.95,1929.47679
2021-01-20 03:30:00,155.95,156.21,152.1,152.9,7573.6653
2021-01-20 04:00:00,152.69,153.6,150.27,153.3,6776.57153
2021-01-20 04:30:00,153.28,154.86,152.18,153.97,2970.6082
2021-01-20 05:00:00,153.85,155.01,153.26,155.0,1690.66125
2021-01-20 05:30:00,155.0,155.0,153.26,154.68,1894.32304
2021-01-20 06:00:00,154.72,154.87,153.37,154.46,1681.22695
2021-01-20 06:30:00,154.56,154.68,152.13,152.32,2123.88883
2021-01-20 07:00:00,152.33,154.78,152.18,154.67,2097.94832
2021-01-20 07:30:00,154.64,154.77,152.9,153.39,3432.29961
2021-01-20 08:00:00,153.34,154.41,152.61,154.21,2446.7377
2021-01-20 08:30:00,154.26,154.27,152.73,152.81,2015.06039
2021-01-20 09:00:00,152.87,153.17,150.99,151.32,3550.92491
2021-01-20 09:30:00,151.42,152.24,149.79,151.06,9603.19316
2021-01-20 10:00:00,151.06,151.19,149.07,150.69,4232.35737
2021-01-20 10:30:00,150.69,152.18,150.04,151.55,4099.37717
2021-01-20 11:00:00,151.55,151.93,146.26,147.56,5842.63203
2021-01-20 11:30:00,147.65,150.13,147.35,148.76,2219.21426
2021-01-20 12:00:00,148.76,150.7,146.77,150.6,3087.4285
2021-01-20 12:30:00,150.64,150.75,149.33,149.96,1096.61097
2021-01-20 13:00:00,150.01,150.08,147.4,149.29,2671.66912
2021-01-20 13:30:00,149.38,151.85,149.38,151.78,2286.45439
2021-01-20 14:00:00,151.78,151.92,150.72,151.52,1585.62609
2021-01-20 14:30:00,151.38,151.51,150.0,150.25,1392.15371
2021-01-20 15:00:00,150.54,151.21,149.29,149.57,2697.86198
2021-01-20 15:30:00,149.63,150.26,147.67,148.36,2846.41234
2021-01-20 16:00:00,148.22,151.0,146.02,150.55,6332.71018
2021-01-20 16:30:00,150.68,151.51,149.95,151.4,1940.90448
2021-01-20 17:00:00,151.22,151.59,150.08,150.24,1288.70367
2021-01-20 17:30:00,150.28,151.78,149.91,151.19,1626.04727
2021-01-20 18:00:00,151.26,151.72,150.7,151.06,843.88377
2021-01-20 18:30:00,151.06,151.57,150.38,151.41,1202.19116
2021-01-20 19:00:00,151.62,152.19,151.18,151.68,1010.93013
2021-01-20 19:30:00,151.94,152.28,151.1,151.99,1021.57224
2021-01-20 20:00:00,152.0,152.0,151.14,151.44,2418.18594
2021-01-20 20:30:00,151.33,151.97,150.9,151.52,967.34356
2021-01-20 21:00:00,151.54,151.96,150.2,151.03,2238.54247
2021-01-20 21:30:00,151.19,152.27,151.19,152.26,2365.61638
2021-01-20 22:00:00,152.04,152.37,151.09,151.43,870.65251
2021-01-20 22:30:00,151.43,152.3,151.24,151.62,2162.54214
2021-01-20 23:00:00,151.58,152.74,150.46,152.69,1661.67849
2021-01-20 23:30:00,152.62,153.23,152.34,152.77,988.57151
2021-01-21 00:00:00,152.78,153.14,151.45,151.73,999.35383
2021-01-21 00:30:00,151.5,151.79,150.76,151.72,756.40532
2021-01-21 01:00:00,151.72,152.04,149.32,149.86,2839.99127
2021-01-21 01:30:00,150.0,150.64,149.2,150.38,1857.99553
2021-01-21 02:00:00,150.34,150.47,149.02,149.7,983.68211
2021-01-21 02:30:00,149.76,150.04,148.73,149.45,785.04285
2021-01-21 03:00:00,149.33,150.4,148.74,149.38,1598.59337
2021-01-21 03:30:00,149.38,150.43,148.51,150.15,1549.11171
2021-01-21 04:00:00,150.14,151.22,149.61,150.94,550.9404
2021-01-21 04:30:00,151.01,151.44,147.67,147.94,4856.41902
2021-01-21 05:00:00,147.94,148.8,145.92,146.22,4562.68514
2021-01-21 05:30:00,146.31,147.3,146.31,147.12,1863.68301
2021-01-21 06:00:00,147.08,148.21,146.96,147.74,1576.94165
2021-01-21 06:30:00,147.72,148.44,146.92,148.23,1136.59392
2021-01-21 07:00:00,148.21,149.2,147.68,148.85,951.75857
2021-01-21 07:30:00,148.73,149.31,147.86,148.09,1163.05628
2021-01-21 08:00:00,148.03,148.22,146.29,146.78,2442.32311
2021-01-21 08:30:00,146.87,146.98,143.46,143.81,5475.85495
2021-01-21 09:00:00,143.56,144.58,141.63,142.24,5028.4925
2021-01-21 09:30:00,142.23,143.96,141.63,142.82,4080.90777
2021-01-21 10:00:00,142.84,143.25,140.0,142.0,8366.29526
2021-01-21 10:30:00,142.03,143.67,141.86,143.57,3180.33893
2021-01-21 11:00:00,143.45,143.96,141.84,142.12,1467.7839
2021-01-21 11:30:00,141.92,143.27,141.44,141.56,2454.23059
2021-01-21 12:00:00,141.44,142.24,138.12,139.07,9647.80082
2021-01-21 12:30:00,138.97,142.47,138.82,141.73,8464.7017
2021-01-21 13:00:00,141.7,152.0,136.0,141.91,16462.49545
2021-01-21 13:30:00,141.8,142.68,140.54,140.91,3714.52811
2021-01-21 14:00:00,140.93,141.62,138.14,138.15,8083.43051
2021-01-21 14:30:00,138.22,139.26,135.62,136.24,20033.61519
2021-01-21 15:00:00,136.05,138.57,135.6,136.1,10981.28912
2021-01-21 15:30:00,136.35,137.92,135.53,136.07,9950.05374
2021-01-21 16:00:00,136.12,138.76,135.22,137.72,12175.09431
2021-01-21 16:30:00,137.83,138.35,134.68,134.88,9734.02854
2021-01-21 17:00:00,134.91,136.8,134.65,136.52,3372.36769
2021-01-21 17:30:00,136.59,138.04,135.22,137.62,4260.28954
2021-01-21 18:00:00,137.72,138.2,136.13,137.87,2302.63961
2021-01-21 18:30:00,137.76,137.96,136.17,136.65,4567.75829
2021-01-21 19:00:00,136.65,138.71,136.0,138.48,2853.29236
2021-01-21 19:30:00,138.44,139.49,138.19,139.23,1992.37911
2021-01-21 20:00:00,139.17,139.31,137.8,138.52,1361.18544
2021-01-21 20:30:00,138.6,139.45,137.58,137.91,1568.72969
2021-01-21 21:00:00,137.59,138.9,137.17,138.04,1753.3377
2021-01-21 21:30:00,138.15,138.15,135.5,135.5,2078.77663
2021-01-21 22:00:00,135.45,135.45,131.0,131.46,8474.64182
2021-01-21 22:30:00,131.47,132.67,128.02,131.58,9751.04677
2021-01-21 23:00:00,131.63,133.54,131.28,132.15,3663.39882
2021-01-21 23:30:00,132.22,133.39,129.11,130.53,3623.16392
2021-01-22 00:00:00,130.54,131.04,122.33,124.61,11324.19305
2021-01-22 00:30:00,124.62,126.61,122.2,124.29,8349.17266
2021-01-22 01:00:00,124.32,125.83,121.82,124.77,7586.44487
2021-01-22 01:30:00,124.72,126.67,124.58,126.16,7367.42667
2021-01-22 02:00:00,126.33,128.0,125.2,127.56,10034.69002
2021-01-22 02:30:00,127.63,128.93,127.01,128.79,4042.96177
2021-01-22 03:00:00,128.76,129.17,126.88,127.62,3119.24557
2021-01-22 03:30:00,127.79,129.83,127.79,129.45,1465.02095
2021-01-22 04:00:00,129.44,130.92,129.0,130.87,2550.28371
2021-01-22 04:30:00,130.94,131.46,129.42,130.09,2292.44121
2021-01-22 05:00:00,130.21,131.72,129.16,131.71,2060.56598
2021-01-22 05:30:00,131.76,132.0,131.04,131.31,2503.03894
2021-01-22 06:00:00,131.39,131.59,129.8,131.19,3716.08322
2021-01-22 06:30:00,131.07,131.82,130.09,130.69,2180.94861
2021-01-22 07:00:00,130.93,132.75,130.15,130.17,4412.71693
2021-01-22 07:30:00,130.29,131.13,129.54,130.49,2743.22454
2021-01-22 08:00:00,130.54,131.91,129.23,130.83,2534.60476
2021-01-22 08:30:00,130.88,132.0,129.65,131.94,3938.58555
2021-01-22 09:00:00,131.82,133.0,131.17,132.83,3121.36927
2021-01-22 09:30:00,132.83,133.0,132.08,132.08,4098.30134
2021-01-22 10:00:00,132.28,133.21,131.65,132.04,4995.06584
2021-01-22 10:30:00,132.04,133.54,131.91,133.41,1214.66388
2021-01-22 11:00:00,133.49,134.93,133.28,134.3,3962.94225
2021-01-22 11:30:00,134.26,134.66,133.54,134.26,2196.73385
2021-01-22 12:00:00,134.48,135.77,134.17,134.38,1804.95735
2021-01-22 12:30:00,134.58,134.99,133.21,134.31,2952.91233
2021-01-22 13:00:00,134.15,135.67,133.39,135.36,2094.63588
2021-01-22 13:30:00,135.45,135.68,134.94,134.94,1377.80243
2021-01-22 14:00:00,135.15,135.98,135.04,135.57,2162.98523
2021-01-22 14:30:00,135.73,136.25,135.0,136.13,2328.09858
2021-01-22 15:00:00,136.08,137.61,135.52,137.08,5397.51906
2021-01-22 15:30:00,137.17,138.3,136.32,137.75,3316.10179
2021-01-22 16:00:00,137.73,138.51,135.89,138.51,2059.64294
2021-01-22 16:30:00,138.52,138.56,136.63,136.93,1611.8552
2021-01-22 17:00:00,136.86,137.74,136.56,137.13,1578.75428
2021-01-22 17:30:00,137.15,138.48,136.79,138.33,2426.19812
2021-01-22 18:00:00,138.33,138.67,137.41,137.62,1525.26563
2021-01-22 18:30:00,137.81,138.78,137.61,138.4,1969.85237
2021-01-22 19:00:00,138.4,139.72,137.87,139.51,2231.67673
2021-01-22 19:30:00,139.73,140.14,139.0,139.03,1514.72464
2021-01-22 20:00:00,139.07,139.64,138.37,139.6,2248.57162
2021-01-22 20:30:00,139.58,141.22,138.13,138.52,3036.15222
2021-01-22 21:00:00,138.55,139.25,138.4,139.02,1272.84848
2021-01-22 21:30:00,139.06,139.34,137.75,138.08,1326.5186
2021-01-22 22:00:00,138.22,138.26,137.13,137.43,4684.59606
2021-01-22 22:30:00,137.38,137.56,134.89,135.24,3611.5522
2021-01-22 23:00:00,135.3,136.43,135.07,136.16,1129.30274
2021-01-22 23:30:00,136.21,136.68,135.06,135.79,1255.30633
2021-01-23 00:00:00,135.78,135.85,133.74,134.69,3046.10863
2021-01-23 00:30:00,134.78,135.9,134.29,135.29,1471.7278
2021-01-23 01:00:00,135.45,136.27,134.21,136.27,1995.72331
2021-01-23 01:30:00,136.25,137.52,136.15,136.82,2378.94661
2021-01-23 02:00:00,136.91,137.41,135.78,136.04,1361.97885
2021-01-23 02:30:00,136.05,136.67,135.47,135.91,864.09992
2021-01-23 03:00:00,135.93,137.4,135.6,136.98,1033.1165
2021-01-23 03:30:00,137.14,137.56,136.79,137.46,567.29374
2021-01-23 04:00:00,137.29,138.85,137.15,138.48,1894.51415
2021-01-23 04:30:00,138.43,138.83,137.66,138.02,1219.3562
2021-01-23 05:00:00,138.02,138.12,137.48,137.82,533.65902
2021-01-23 05:30:00,137.69,139.5,137.69,139.05,1926.24784
2021-01-23 06:00:00,139.06,139.85,138.7,139.3,1577.30781
2021-01-23 06:30:00,139.1,140.04,138.84,139.04,2002.09078
2021-01-23 07:00:00,138.95,140.25,138.65,139.73,3093.66007
2021-01-23 07:30:00,139.74,140.03,138.48,139.59,2570.05954
2021-01-23 08:00:00,139.7,139.86,138.33,139.32,2575.59096
2021-01-23 08:30:00,139.32,140.32,139.1,139.82,1386.55348
2021-01-23 09:00:00,140.04,140.97,138.61,138.72,2580.24015
2021-01-23 09:30:00,138.93,139.8,138.25,138.72,1587.0135
2021-01-23 10:00:00,138.82,139.15,137.55,137.82,1631.62874
2021-01-23 10:30:00,137.72,137.88,136.85,137.65,1987.14308
2021-01-23 11:00:00,137.65,138.21,135.67,135.92,2472.23428
2021-01-23 11:30:00,136.0,136.47,135.33,136.03,1333.48739
2021-01-23 12:00:00,135.98,137.25,135.53,136.45,2819.35466
2021-01-23 12:30:00,136.45,137.26,136.09,136.09,1258.53368
2021-01-23 13:00:00,136.2,137.91,135.09,137.77,2668.74941
2021-01-23 13:30:00,137.73,138.12,137.05,137.19,1076.90945
2021-01-23 14:00:00,137.4,137.72,136.66,137.41,1478.00788
2021-01-23 14:30:00,137.23,138.05,136.75,137.8,1204.19181
2021-01-23 15:00:00,137.65,138.58,137.09,137.99,2264.45043
2021-01-23 15:30:00,137.99,138.3,137.43,137.68,1942.50849
2021-01-23 16:00:00,137.66,137.92,136.87,137.75,4824.60899
2021-01-23 16:30:00,137.85,138.01,136.88,137.22,2000.73595
2021-01-23 17:00:00,137.25,137.65,137.04,137.34,777.1915
2021-01-23 17:30:00,137.31,137.89,137.09,137.43,1190.49014
2021-01-23 18:00:00,137.48,141.05,137.31,138.24,10253.52294
2021-01-23 18:30:00,138.24,139.22,137.9,139.01,2037.98181
2021-01-23 19:00:00,138.92,139.5,138.71,139.5,930.76066
2021-01-23 19:30:00,139.5,139.84,139.15,139.58,1542.39482
2021-01-23 20:00:00,139.51,139.84,138.83,139.65,992.31648
2021-01-23 20:30:00,139.62,139.67,138.87,139.54,926.03766
2021-01-23 21:00:00,139.44,139.57,138.9,139.06,447.90612
2021-01-23 21:30:00,138.95,141.76,138.42,139.44,3524.61175
2021-01-23 22:00:00,139.42,139.65,138.47,138.55,919.67563
2021-01-23 22:30:00,138.54,139.0,138.0,138.23,767.02595
2021-01-23 23:00:00,138.2,138.77,137.69,138.69,387.94751
2021-01-23 23:30:00,138.5,139.57,137.53,139.03,1646.58963
2021-01-24 00:00:00,139.06,139.99,137.82,138.84,2637.47612
2021-01-24 00:30:00,138.91,139.8,138.45,138.66,1251.55212
2021-01-24 01:00:00,138.77,139.33,138.2,139.17,732.35573
2021-01-24 01:30:00,139.22,139.46,138.66,138.92,691.53519
2021-01-24 02:00:00,139.06,139.96,138.58,139.86,1020.1917
2021-01-24 02:30:00,139.71,139.91,139.33,139.57,1072.92331
2021-01-24 03:00:00,139.65,140.03,139.4,139.5,1423.00008
2021-01-24 03:30:00,139.5,140.47,139.43,140.21,1520.40117
2021-01-24 04:00:00,140.23,141.87,140.22,140.25,2269.24493
2021-01-24 04:30:00,140.29,143.06,139.84,141.64,6858.68234
2021-01-24 05:00:00,141.62,141.92,139.36,140.0,6675.00498
2021-01-24 05:30:00,140.06,140.7,139.6,140.03,1608.08646
2021-01-24 06:00:00,140.04,140.29,139.44,139.62,1052.25876
2021-01-24 06:30:00,139.75,139.75,139.24,139.49,1052.11393
2021-01-24 07:00:00,139.55,139.89,138.74,139.58,1004.91502
2021-01-24 07:30:00,139.64,139.84,138.98,139.39,900.43829
2021-01-24 08:00:00,139.34,139.69,138.94,139.36,921.06135
2021-01-24 08:30:00,139.29,140.0,138.95,139.67,981.00757
2021-01-24 09:00:00,139.67,141.58,139.66,140.82,3202.19768
2021-01-24 09:30:00,140.84,142.55,140.66,142.55,2440.68771
2021-01-24 10:00:00,142.54,142.77,141.17,141.65,2413.44466
2021-01-24 10:30:00,141.61,142.22,141.23,141.95,1190.7834
2021-01-24 11:00:00,141.94,142.37,141.58,142.15,1181.44386
2021-01-24 11:30:00,142.08,142.78,141.58,141.93,2632.82536
2021-01-24 12:00:00,142.02,142.42,140.58,140.78,3511.85584
2021-01-24 12:30:00,140.85,140.85,139.0,139.86,5429.4038
2021-01-24 13:00:00,139.98,140.35,138.97,139.63,1236.34525
2021-01-24 13:30:00,139.57,140.1,138.26,138.75,3874.43778
2021-01-24 14:00:00,138.64,139.3,138.54,139.03,617.96427
2021-01-24 14:30:00,138.98,139.06,137.35,137.88,1485.98113
2021-01-24 15:00:00,137.9,138.71,137.73,138.6,804.61975
2021-01-24 15:30:00,138.63,138.9,137.44,138.51,653.49293
2021-01-24 16:00:00,138.53,139.26,136.92,137.15,2818.30771
2021-01-24 16:30:00,136.92,138.07,136.41,137.05,2222.31582
2021-01-24 17:00:00,137.13,138.01,136.87,137.53,1496.94588
2021-01-24 17:30:00,137.3,138.19,137.27,137.99,2074.39987
2021-01-24 18:00:00,137.93,138.1,137.25,137.71,931.396
2021-01-24 18:30:00,137.76,137.93,137.25,137.57,1163.13485
2021-01-24 19:00:00,137.52,137.95,134.81,135.16,2459.85842
2021-01-24 19:30:00,135.0,135.8,134.07,134.97,2392.58552
2021-01-24 20:00:00,135.02,135.87,134.85,135.73,940.18737
2021-01-24 20:30:00,135.82,136.45,135.33,136.19,2090.79758
2021-01-24 21:00:00,136.29,136.89,135.91,136.78,615.98979
2021-01-24 21:30:00,136.73,137.06,136.39,136.74,900.52165
2021-01-24 22:00:00,136.69,136.75,135.83,136.33,1001.72723
2021-01-24 22:30:00,136.41,137.49,136.32,137.2,1564.36163
2021-01-24 23:00:00,137.16,137.79,137.02,137.42,1052.32737
2021-01-24 23:30:00,137.52,138.11,137.38,138.03,706.76764
2021-01-25 00:00:00,138.04,139.78,137.84,139.6,2627.0533
2021-01-25 00:30:00,139.5,140.49,139.0,139.09,2442.58369
2021-01-25 01:00:00,139.31,139.78,138.71,139.45,1182.21514
2021-01-25 01:30:00,139.45,140.17,138.75,139.15,6020.99124
2021-01-25 02:00:00,139.16,139.49,138.36,138.67,2071.71338
2021-01-25 02:30:00,138.79,138.85,138.46,138.59,888.63969
2021-01-25 03:00:00,138.54,139.04,137.83,138.32,2142.57188
2021-01-25 03:30:00,138.32,139.83,138.12,139.83,3248.80659
2021-01-25 04:00:00,139.85,140.12,138.75,139.04,1839.98142
2021-01-25 04:30:00,139.09,140.41,139.08,140.02,2659.92407
2021-01-25 05:00:00,140.02,140.34,139.69,139.69,1520.76695
2021-01-25 05:30:00,139.7,140.41,139.7,140.23,664.95048
2021-01-25 06:00:00,140.23,140.23,139.25,139.47,566.19995
2021-01-25 06:30:00,139.42,141.41,139.42,141.41,3072.71125
2021-01-25 07:00:00,141.4,141.49,139.53,139.9,2021.30971
2021-01-25 07:30:00,139.89,140.09,138.6,139.52,2529.02899
2021-01-25 08:00:00,139.46,139.6,138.72,138.85,1048.93887
2021-01-25 08:30:00,138.85,139.75,138.75,139.62,2247.54465
2021-01-25 09:00:00,139.61,139.94,139.19,139.61,1868.0731
2021-01-25 09:30:00,139.52,139.71,138.17,138.62,2505.29543
2021-01-25 10:00:00,138.47,139.55,138.04,138.76,824.18956
2021-01-25 10:30:00,138.82,140.15,138.81,140.04,1149.18965
2021-01-25 11:00:00,140.04,140.66,139.49,140.62,2121.96402
2021-01-25 11:30:00,140.65,140.72,139.8,140.0,1186.82235
2021-01-25 12:00:00,140.13,140.89,139.54,140.29,1850.66704
2021-01-25 12:30:00,140.36,142.16,140.36,141.79,3543.50589
2021-01-25 13:00:00,141.86,142.5,141.6,142.21,3209.89015
2021-01-25 13:30:00,142.23,145.55,141.6,143.81,10029.4733
2021-01-25 14:00:00,143.7,145.3,143.23,144.39,2874.74122
2021-01-25 14:30:00,144.44,144.47,142.85,143.23,2862.99872
2021-01-25 15:00:00,143.32,144.09,143.07,143.71,2605.05608
2021-01-25 15:30:00,143.78,144.38,143.66,143.81,1556.76402
2021-01-25 16:00:00,143.81,144.26,143.13,143.39,4199.82852
2021-01-25 16:30:00,143.2,143.7,142.01,143.19,2318.29098
2021-01-25 17:00:00,143.19,144.0,142.79,143.16,2555.88846
2021-01-25 17:30:00,143.05,143.14,142.2,142.65,1376.84787
2021-01-25 18:00:00,142.61,143.13,142.15,142.61,1542.37095
2021-01-25 18:30:00,142.69,142.77,140.89,141.49,2038.25078
2021-01-25 19:00:00,141.37,142.35,140.9,141.78,1289.10544
2021-01-25 19:30:00,141.82,142.48,141.22,141.46,1228.55483
2021-01-25 20:00:00,141.27,141.3,140.15,140.82,1237.55235
2021-01-25 20:30:00,140.86,141.01,140.0,140.83,790.02785
2021-01-25 21:00:00,140.81,140.92,138.05,138.83,3005.66981
2021-01-25 21:30:00,138.83,139.01,137.58,139.01,1881.80115
2021-01-25 22:00:00,138.9,138.9,136.88,137.1,1415.1819
2021-01-25 22:30:00,137.05,138.68,136.8,138.06,1419.94783
2021-01-25 23:00:00,137.74,138.36,137.05,137.53,913.29905
2021-01-25 23:30:00,137.59,138.29,137.0,137.16,3367.85798
2021-01-26 00:00:00,137.14,138.69,136.31,138.32,2761.67426
2021-01-26 00:30:00,138.28,138.87,138.17,138.86,840.14969
2021-01-26 01:00:00,138.81,139.46,137.62,138.59,1783.81888
2021-01-26 01:30:00,138.42,141.0,138.42,140.27,2360.69401
2021-01-26 02:00:00,140.3,140.37,139.58,140.03,3123.54409
2021-01-26 02:30:00,140.0,140.59,139.75,140.28,3850.77838
2021-01-26 03:00:00,140.26,140.53,138.72,138.87,5861.81815
2021-01-26 03:30:00,138.73,139.11,136.95,137.14,2733.29406
2021-01-26 04:00:00,137.1,137.5,136.85,137.31,1843.89644
2021-01-26 04:30:00,137.34,137.5,137.03,137.1,5542.55335
2021-01-26 05:00:00,137.1,137.98,136.88,137.44,3309.78498
2021-01-26 05:30:00,137.54,138.86,137.54,138.14,868.87128
2021-01-26 06:00:00,138.13,138.25,136.98,137.07,1843.56739
2021-01-26 06:30:00,137.04,137.35,136.3,136.55,1231.22466
2021-01-26 07:00:00,136.56,137.16,135.1,135.38,3182.0243
2021-01-26 07:30:00,135.42,137.3,135.12,137.22,2641.07745
2021-01-26 08:00:00,137.27,138.32,137.01,138.06,2476.68506
2021-01-26 08:30:00,138.11,138.73,137.95,138.6,1441.53724
2021-01-26 09:00:00,138.67,138.74,136.79,136.95,2882.0729
2021-01-26 09:30:00,136.97,137.98,136.12,137.49,1988.96367
2021-01-26 10:00:00,137.5,138.16,137.11,137.58,3259.35976
2021-01-26 10:30:00,137.54,138.12,137.35,137.83,851.59868
2021-01-26 11:00:00,137.86,137.88,135.88,136.09,1725.86453
2021-01-26 11:30:00,136.17,136.59,135.53,135.98,1076.12322
2021-01-26 12:00:00,135.76,136.23,135.1,135.42,2265.25282
2021-01-26 12:30:00,135.41,135.83,133.36,133.85,3774.54688
2021-01-26 13:00:00,133.87,134.67,133.2,133.64,1018.94658
2021-01-26 13:30:00,133.66,137.9,133.66,136.54,10878.92533
2021-01-26 14:00:00,136.59,137.95,135.85,136.13,2619.35677
2021-01-26 14:30:00,136.14,136.41,134.5,135.6,2247.15377
2021-01-26 15:00:00,135.71,137.46,135.59,137.23,1877.0563
2021-01-26 15:30:00,137.24,138.0,137.08,137.34,1012.48673
2021-01-26 16:00:00,137.37,138.3,136.05,137.84,3285.35385
2021-01-26 16:30:00,137.83,138.53,137.69,138.17,2876.88936
2021-01-26 17:00:00,138.23,138.69,138.04,138.33,4695.41486
2021-01-26 17:30:00,138.34,138.92,138.05,138.92,2113.285
2021-01-26 18:00:00,138.89,138.99,137.71,138.33,5823.32607
2021-01-26 18:30:00,138.33,138.71,137.25,137.74,4210.22964
2021-01-26 19:00:00,137.74,138.5,137.38,137.55,1626.12027
2021-01-26 19:30:00,137.48,137.86,136.82,137.25,1979.02421
2021-01-26 20:00:00,137.26,138.35,137.0,137.2,2027.55371
2021-01-26 20:30:00,137.49,137.49,136.56,136.92,743.83171
2021-01-26 21:00:00,136.93,137.25,136.35,136.9,1410.02726
2021-01-26 21:30:00,136.85,137.52,136.27,136.34,1111.33643
2021-01-26 22:00:00,136.29,136.76,135.69,136.64,966.63633
2021-01-26 22:30:00,136.77,138.13,136.32,138.13,1792.94973
2021-01-26 23:00:00,138.13,138.68,137.7,138.52,624.59452
2021-01-26 23:30:00,138.4,138.59,137.39,137.85,585.79588
2021-01-27 00:00:00,137.86,138.18,136.49,136.74,920.47251
2021-01-27 00:30:00,136.81,136.98,135.92,136.43,736.95962
2021-01-27 01:00:00,136.64,136.88,135.01,135.26,4980.53755
2021-01-27 01:30:00,135.27,135.77,134.76,134.99,1194.57566
2021-01-27 02:00:00,134.88,135.4,134.71,134.77,734.59337
2021-01-27 02:30:00,134.92,135.37,134.08,134.4,3605.4202
2021-01-27 03:00:00,134.3,135.33,134.3,134.72,1509.64291
2021-01-27 03:30:00,134.76,134.89,134.3,134.42,839.5063
2021-01-27 04:00:00,134.42,135.34,133.63,135.09,1945.40768
2021-01-27 04:30:00,134.93,134.93,132.47,132.71,8866.19738
2021-01-27 05:00:00,132.64,132.77,131.47,131.94,1474.05976
2021-01-27 05:30:00,131.86,131.92,130.97,131.5,1438.03504
2021-01-27 06:00:00,131.5,132.52,131.47,131.73,1904.03233
2021-01-27 06:30:00,131.81,133.29,131.81,132.9,2859.2632
2021-01-27 07:00:00,132.98,133.92,132.52,133.62,1328.53353
2021-01-27 07:30:00,133.73,134.24,133.68,133.94,1235.71595
2021-01-27 08:00:00,133.91,134.4,132.61,133.12,2299.25549
2021-01-27 08:30:00,133.07,133.07,131.14,131.3,2272.0101
2021-01-27 09:00:00,131.16,131.69,130.06,130.71,3592.01406
2021-01-27 09:30:00,130.62,134.5,130.52,134.42,5358.78283
2021-01-27 10:00:00,134.42,135.49,133.81,135.2,4696.20472
2021-01-27 10:30:00,135.22,135.73,133.6,134.31,6831.22861
2021-01-27 11:00:00,134.49,135.27,133.84,134.34,1775.25168
2021-01-27 11:30:00,134.31,134.77,131.05,131.1,3168.81405
2021-01-27 12:00:00,131.13,131.6,130.24,130.71,3868.46738
2021-01-27 12:30:00,130.71,132.95,130.57,132.27,3813.08075
2021-01-27 13:00:00,132.29,133.0,131.15,131.57,2257.54061
2021-01-27 13:30:00,131.7,131.94,129.76,129.87,3169.91858
2021-01-27 14:00:00,129.75,130.01,128.66,128.7,2445.0051
2021-01-27 14:30:00,128.82,128.82,126.38,127.23,4075.53971
2021-01-27 15:00:00,127.15,128.56,126.66,128.15,4095.98666
2021-01-27 15:30:00,128.25,130.41,128.02,129.72,4779.17313
2021-01-27 16:00:00,129.7,130.63,129.28,130.37,3035.0229
2021-01-27 16:30:00,130.37,130.43,129.05,129.19,1479.06612
2021-01-27 17:00:00,129.23,130.29,128.81,129.57,1804.56798
2021-01-27 17:30:00,129.5,129.62,128.19,129.42,3688.66655
2021-01-27 18:00:00,129.42,133.72,128.78,130.26,9811.15844
2021-01-27 18:30:00,130.21,131.64,128.26,128.5,4072.00016
2021-01-27 19:00:00,128.5,131.55,128.37,130.35,1931.63963
2021-01-27 19:30:00,130.27,130.62,128.48,129.13,7306.64323
2021-01-27 20:00:00,129.09,130.92,128.21,130.85,4000.53018
2021-01-27 20:30:00,130.82,131.07,129.86,130.87,2063.30884
2021-01-27 21:00:00,131.0,131.07,129.91,130.13,1534.90523
2021-01-27 21:30:00,130.06,130.17,128.64,128.92,1767.2731
2021-01-27 22:00:00,128.92,129.5,128.44,128.8,1548.60327
2021-01-27 22:30:00,128.75,128.76,126.58,127.0,1876.4391
2021-01-27 23:00:00,127.0,127.38,125.3,125.63,5280.21797
2021-01-27 23:30:00,125.63,126.18,125.06,125.45,1539.52372
2021-01-28 00:00:00,125.41,126.1,123.55,124.74,4107.82724
2021-01-28 00:30:00,124.74,125.86,124.05,125.53,1742.05283
2021-01-28 01:00:00,125.54,126.34,125.12,125.73,1112.74554
2021-01-28 01:30:00,125.66,126.67,125.2,126.51,969.55609
2021-01-28 02:00:00,126.68,127.47,126.45,126.93,2289.23078
2021-01-28 02:30:00,126.96,127.71,126.91,127.56,1597.80079
2021-01-28 03:00:00,127.71,128.25,127.21,127.87,1416.58642
2021-01-28 03:30:00,127.98,129.17,127.85,128.24,2806.9543
2021-01-28 04:00:00,128.22,128.37,126.48,126.7,4224.01525
2021-01-28 04:30:00,126.69,126.96,125.91,126.66,866.65133
2021-01-28 05:00:00,126.77,127.38,126.25,126.8,673.69188
2021-01-28 05:30:00,126.56,128.45,126.48,128.35,3056.37716
2021-01-28 06:00:00,128.27,130.2,128.26,129.48,2581.99862
2021-01-28 06:30:00,129.47,129.75,128.7,128.91,3242.33446
2021-01-28 07:00:00,129.05,129.09,127.8,128.09,979.96915
2021-01-28 07:30:00,128.06,128.31,127.49,128.0,1822.96275
2021-01-28 08:00:00,128.17,128.8,127.15,127.37,1595.43466
2021-01-28 08:30:00,127.47,128.25,127.15,127.47,1584.64343
2021-01-28 09:00:00,127.46,127.81,125.85,127.5,2392.82833
2021-01-28 09:30:00,127.65,128.89,127.54,128.88,2704.55633
2021-01-28 10:00:00,128.89,131.59,128.72,129.09,9334.71874
2021-01-28 10:30:00,129.2,130.31,128.56,130.02,2221.33027
2021-01-28 11:00:00,130.08,130.39,128.89,128.96,4175.88852
2021-01-28 11:30:00,129.02,137.31,128.14,137.06,18893.31505
2021-01-28 12:00:00,137.06,140.21,136.33,138.32,33546.12255
2021-01-28 12:30:00,138.21,138.21,135.11,135.84,8446.15314
2021-01-28 13:00:00,135.88,137.85,135.86,136.48,9032.1537
2021-01-28 13:30:00,136.42,138.39,135.99,137.75,6004.76644
2021-01-28 14:00:00,137.7,137.75,136.01,136.74,5568.27557
2021-01-28 14:30:00,136.84,137.0,134.85,136.37,6965.70902
2021-01-28 15:00:00,136.3,137.47,135.2,135.64,8429.29658
2021-01-28 15:30:00,135.64,136.53,134.24,135.46,6320.51864
2021-01-28 16:00:00,135.39,136.36,134.57,135.57,8097.3939
2021-01-28 16:30:00,135.57,136.56,135.41,135.98,3546.0284
2021-01-28 17:00:00,135.97,137.48,135.91,137.44,3748.45374
2021-01-28 17:30:00,137.42,137.45,135.41,135.91,6529.58886
2021-01-28 18:00:00,135.93,136.64,135.1,135.16,2199.01552
2021-01-28 18:30:00,135.16,135.5,134.06,134.82,4350.99428
2021-01-28 19:00:00,134.87,135.12,134.35,134.47,1561.93909
2021-01-28 19:30:00,134.54,134.99,134.02,134.9,1914.49765
2021-01-28 20:00:00,134.95,135.4,134.47,134.63,1595.33498
2021-01-28 20:30:00,134.59,134.59,132.58,133.46,5329.24054
2021-01-28 21:00:00,133.48,134.6,132.9,134.15,3005.76976
2021-01-28 21:30:00,134.18,134.65,133.6,134.56,2139.89617
2021-01-28 22:00:00,134.5,135.55,134.32,135.42,2082.36446
2021-01-28 22:30:00,135.42,136.66,135.29,136.09,4372.60822
2021-01-28 23:00:00,136.1,136.2,135.58,135.81,1549.65118
2021-01-28 23:30:00,135.82,137.0,134.62,135.43,3608.77072
2021-01-29 00:00:00,135.51,138.0,135.35,137.89,5018.69893
2021-01-29 00:30:00,137.84,138.29,137.41,138.12,4141.51053
2021-01-29 01:00:00,138.15,139.16,137.61,137.79,6007.98827
2021-01-29 01:30:00,137.85,138.65,137.01,137.84,3030.53251
2021-01-29 02:00:00,137.83,138.59,137.5,138.03,1433.05207
2021-01-29 02:30:00,138.02,138.18,136.28,136.66,3211.23173
2021-01-29 03:00:00,136.64,136.88,135.69,135.72,3977.25432
2021-01-29 03:30:00,135.72,136.18,134.7,135.64,4074.41224
2021-01-29 04:00:00,135.71,136.12,133.5,133.88,4049.11979
2021-01-29 04:30:00,133.79,134.29,133.25,133.86,1811.81358
2021-01-29 05:00:00,133.93,134.44,133.59,134.25,1643.4663
2021-01-29 05:30:00,134.28,134.82,133.89,134.66,1692.84374
2021-01-29 06:00:00,134.58,135.58,133.39,135.21,2434.31068
2021-01-29 06:30:00,135.32,135.35,133.63,133.99,2484.92526
2021-01-29 07:00:00,133.8,134.52,132.61,132.89,1822.23295
2021-01-29 07:30:00,132.96,134.5,132.07,134.16,2038.86064
2021-01-29 08:00:00,134.31,134.49,132.35,132.64,2652.32594
2021-01-29 08:30:00,132.75,139.93,132.65,138.77,14015.28438
2021-01-29 09:00:00,138.78,144.0,137.01,139.96,14691.16729
2021-01-29 09:30:00,139.93,141.03,137.98,140.94,5756.17583
2021-01-29 10:00:00,140.8,141.78,138.79,138.95,4050.0545
2021-01-29 10:30:00,138.94,141.52,138.94,140.55,2596.99954
2021-01-29 11:00:00,140.63,142.1,140.6,141.99,3233.65504
2021-01-29 11:30:00,141.99,142.08,140.79,141.78,2854.82884
2021-01-29 12:00:00,141.78,142.2,140.63,142.05,2566.38235
2021-01-29 12:30:00,142.05,142.4,141.06,142.18,3936.45456
2021-01-29 13:00:00,142.21,142.4,140.85,141.28,1815.24261
2021-01-29 13:30:00,141.28,146.08,141.0,146.08,5156.63889
2021-01-29 14:00:00,146.09,150.0,146.03,148.42,10091.67195
2021-01-29 14:30:00,148.22,148.59,144.47,145.17,5715.36136
2021-01-29 15:00:00,145.28,145.62,143.44,143.88,3570.05769
2021-01-29 15:30:00,143.87,144.03,142.71,143.45,4777.18153
2021-01-29 16:00:00,143.7,145.62,143.7,144.14,4531.56445
2021-01-29 16:30:00,144.23,144.44,141.78,142.65,5455.7872
2021-01-29 17:00:00,142.7,144.07,141.56,142.3,6624.45841
2021-01-29 17:30:00,142.31,142.7,140.75,141.09,2183.58856
2021-01-29 18:00:00,141.16,141.83,140.35,140.38,3458.83267
2021-01-29 18:30:00,140.36,141.07,139.27,140.35,2384.72993
2021-01-29 19:00:00,140.35,140.41,138.7,138.7,2625.68149
2021-01-29 19:30:00,138.69,139.5,137.41,139.16,2846.25767
2021-01-29 20:00:00,139.16,139.9,138.37,138.66,2464.81511
2021-01-29 20:30:00,138.73,140.49,138.6,139.62,2219.24211
2021-01-29 21:00:00,139.53,140.39,138.72,140.33,1382.76409
2021-01-29 21:30:00,140.21,140.39,139.28,139.89,538.59314
2021-01-29 22:00:00,140.01,140.83,139.56,140.82,2006.17353
2021-01-29 22:30:00,140.87,141.08,139.5,140.0,1899.34995
2021-01-29 23:00:00,140.07,140.27,138.94,139.94,2367.2526
2021-01-29 23:30:00,139.82,141.2,139.1,140.31,1484.69191
2021-01-30 00:00:00,140.34,140.98,140.01,140.17,1449.32287
2021-01-30 00:30:00,140.22,140.51,139.22,139.53,1737.8781
2021-01-30 01:00:00,139.41,142.18,139.37,142.14,2457.90828
2021-01-30 01:30:00,142.15,142.15,139.16,139.65,2331.21847
2021-01-30 02:00:00,139.55,141.37,139.04,141.14,1802.67921
2021-01-30 02:30:00,141.16,142.17,140.0,140.2,1058.63405
2021-01-30 03:00:00,140.17,140.56,139.03,139.87,1295.76785
2021-01-30 03:30:00,139.75,140.02,138.63,139.28,1433.06742
2021-01-30 04:00:00,139.22,139.59,138.72,139.11,857.75558
2021-01-30 04:30:00,139.18,139.5,138.63,138.69,773.59631
2021-01-30 05:00:00,138.76,138.95,137.2,138.65,1789.17944
2021-01-30 05:30:00,138.52,139.27,137.5,137.5,1367.77733
2021-01-30 06:00:00,137.59,138.38,136.8,138.32,2716.98682
2021-01-30 06:30:00,138.3,138.52,137.37,138.19,1566.13308
2021-01-30 07:00:00,138.24,138.82,137.85,138.13,1156.25809
2021-01-30 07:30:00,138.14,138.79,137.6,138.35,2062.42277
2021-01-30 08:00:00,138.4,139.77,138.27,139.16,1856.83294
2021-01-30 08:30:00,139.04,139.26,138.61,138.91,932.13149
2021-01-30 09:00:00,138.9,140.48,138.71,139.12,1549.92333
2021-01-30 09:30:00,139.19,139.88,138.95,139.42,629.96958
2021-01-30 10:00:00,139.42,139.78,138.72,139.36,1012.47383
2021-01-30 10:30:00,139.35,140.03,138.78,139.72,2474.22836
2021-01-30 11:00:00,139.74,139.86,138.12,138.48,2425.32762
2021-01-30 11:30:00,138.55,138.55,137.11,137.61,1528.52844
2021-01-30 12:00:00,137.52,137.67,136.19,136.3,5090.41147
2021-01-30 12:30:00,136.31,137.03,136.16,136.88,816.98379
2021-01-30 13:00:00,136.98,137.46,136.77,137.07,1068.29189
2021-01-30 13:30:00,137.05,137.52,136.75,137.37,1298.31384
2021-01-30 14:00:00,137.34,137.87,136.81,137.51,2388.4686
2021-01-30 14:30:00,137.51,137.51,136.32,136.89,4164.24937
2021-01-30 15:00:00,136.9,137.79,136.71,137.33,2654.88506
2021-01-30 15:30:00,137.43,138.2,137.4,137.67,1351.01221
2021-01-30 16:00:00,137.7,138.0,136.35,136.35,3447.49168
2021-01-30 16:30:00,136.36,137.77,136.27,137.62,3926.79633
2021-01-30 17:00:00,137.62,138.78,137.27,138.74,2136.8024
2021-01-30 17:30:00,138.78,139.56,138.59,139.48,1513.44794
2021-01-30 18:00:00,139.35,139.64,138.45,138.8,1318.43167
2021-01-30 18:30:00,138.75,138.91,138.13,138.78,1365.83103
2021-01-30 19:00:00,138.81,139.06,137.77,138.74,1572.13801
2021-01-30 19:30:00,138.81,139.67,138.78,139.21,1780.13003
2021-01-30 20:00:00,139.27,139.68,138.66,139.5,2369.93906
2021-01-30 20:30:00,139.44,139.46,138.73,139.14,1606.87492
2021-01-30 21:00:00,139.14,140.18,139.04,140.04,2034.38229
2021-01-30 21:30:00,140.03,140.59,139.54,140.5,1171.29954
2021-01-30 22:00:00,140.48,140.53,139.78,140.42,798.72436
2021-01-30 22:30:00,140.43,140.49,139.84,139.84,567.18671
2021-01-30 23:00:00,139.82,140.49,139.23,139.62,793.45338
2021-01-30 23:30:00,139.57,139.83,139.11,139.43,1337.26735
2021-01-31 00:00:00,139.44,139.72,138.11,138.6,1942.40427
2021-01-31 00:30:00,138.54,138.84,137.94,138.56,1539.9819
2021-01-31 01:00:00,138.55,139.47,138.45,139.0,871.16944
2021-01-31 01:30:00,139.0,140.45,138.57,140.32,1189.84649
2021-01-31 02:00:00,140.35,140.36,138.39,138.55,1402.8061
2021-01-31 02:30:00,138.59,138.64,137.71,138.19,1441.04217
2021-01-31 03:00:00,138.19,138.75,137.88,138.11,1253.50498
2021-01-31 03:30:00,138.06,138.48,137.79,138.23,411.74436
2021-01-31 04:00:00,138.25,138.69,137.89,137.97,837.84487
2021-01-31 04:30:00,137.98,138.36,137.32,138.0,645.39995
2021-01-31 05:00:00,137.96,138.43,137.45,138.0,1664.4434
2021-01-31 05:30:00,138.04,138.53,137.49,137.88,1048.71464
2021-01-31 06:00:00,137.88,138.37,137.58,138.31,610.11359
2021-01-31 06:30:00,138.26,138.28,136.92,137.23,1717.11927
2021-01-31 07:00:00,137.04,137.72,136.74,137.64,812.44558
2021-01-31 07:00:00,137.04,137.72,136.74,137.64,812.44558
2021-01-31 07:30:00,137.63,137.63,136.61,137.09,811.08255
2021-01-31 08:00:00,137.16,137.93,136.19,137.21,2093.93056
2021-01-31 08:30:00,137.23,137.23,136.03,136.52,2051.33496
2021-01-31 09:00:00,136.45,137.6,135.8,136.16,1918.11002
2021-01-31 09:30:00,136.13,136.5,135.83,135.94,1047.15432
2021-01-31 10:00:00,135.87,136.39,135.7,136.33,1466.983
2021-01-31 10:30:00,136.3,137.0,136.22,136.86,999.73628
2021-01-31 11:00:00,136.94,138.27,136.61,137.77,1910.38215
2021-01-31 11:30:00,137.88,137.99,137.25,137.68,611.03194
2021-01-31 12:00:00,137.55,137.65,136.64,137.57,3725.92001
2021-01-31 12:30:00,137.53,138.04,137.3,137.54,1613.46679
2021-01-31 13:00:00,137.55,137.96,137.29,137.7,1505.84422
2021-01-31 13:30:00,137.67,137.81,136.81,136.95,797.28852
2021-01-31 14:00:00,136.92,137.18,136.59,136.77,1293.90857
2021-01-31 14:30:00,136.74,137.22,135.89,135.93,2561.48089
2021-01-31 15:00:00,135.93,136.07,134.29,134.82,2923.22458
2021-01-31 15:30:00,134.73,134.98,133.7,134.42,3693.06181
2021-01-31 16:00:00,134.42,135.09,133.37,134.42,2153.34969
2021-01-31 16:30:00,134.52,134.96,134.09,134.51,1157.32185
2021-01-31 17:00:00,134.58,135.2,134.01,135.06,1175.46348
2021-01-31 17:30:00,135.05,135.19,133.2,133.62,1725.58336
2021-01-31 18:00:00,133.57,134.91,133.08,134.18,1854.911
2021-01-31 18:30:00,134.18,134.4,132.17,132.27,1784.62241
2021-01-31 19:00:00,132.27,133.26,132.24,132.44,4989.74531
2021-01-31 19:30:00,132.5,134.2,132.48,134.12,2557.52541
2021-01-31 20:00:00,134.12,135.55,133.1,135.33,3507.70673
2021-01-31 20:30:00,135.29,135.57,134.93,135.2,892.04159
2021-01-31 21:00:00,135.23,135.89,134.89,135.34,2217.55825
2021-01-31 21:30:00,135.34,136.23,134.84,135.21,2610.59844
2021-01-31 22:00:00,135.17,136.62,135.17,136.59,990.54286
2021-01-31 22:30:00,136.6,136.85,135.96,136.67,1694.33863
2021-01-31 23:00:00,136.69,137.54,136.53,137.3,1046.85237
2021-01-31 23:30:00,137.39,138.35,137.3,137.73,2478.35646
2021-02-01 00:00:00,137.73,137.81,135.64,135.91,1743.26584
2021-02-01 00:30:00,135.8,137.18,135.8,137.01,2214.54831
2021-02-01 01:00:00,137.05,139.14,136.67,138.89,3305.5105
2021-02-01 01:30:00,138.83,140.49,138.64,140.3,5459.34901
2021-02-01 02:00:00,140.34,141.23,139.67,140.1,2185.67874
2021-02-01 02:30:00,140.11,141.4,139.9,140.73,2782.77249
2021-02-01 03:00:00,140.73,141.38,139.5,140.49,2589.57874
2021-02-01 03:30:00,140.3,141.01,140.01,140.63,2156.21335
2021-02-01 04:00:00,140.68,141.33,139.91,141.2,928.20345
2021-02-01 04:30:00,141.17,141.31,140.72,140.83,1471.52904
2021-02-01 05:00:00,140.82,142.08,140.59,141.55,6271.25165
2021-02-01 05:30:00,141.62,142.25,141.12,141.58,2398.50002
2021-02-01 06:00:00,141.54,141.96,141.46,141.69,971.63517
2021-02-01 06:30:00,141.72,142.73,140.62,141.5,4008.82079
2021-02-01 07:00:00,141.56,142.9,141.49,142.13,2722.38522
2021-02-01 07:30:00,142.22,143.36,141.96,142.73,1745.22842
2021-02-01 08:00:00,142.73,145.66,142.72,145.11,5949.83654
2021-02-01 08:30:00,145.12,145.67,144.32,145.19,3231.39131
2021-02-01 09:00:00,144.99,145.05,142.82,143.0,5071.18654
2021-02-01 09:30:00,142.95,143.55,142.33,142.55,3006.19957
2021-02-01 10:00:00,142.55,142.8,141.71,142.05,2490.98491
2021-02-01 10:30:00,142.05,142.48,141.63,142.14,2392.97032
2021-02-01 11:00:00,142.08,142.77,141.04,141.54,3195.48826
2021-02-01 11:30:00,141.62,142.97,141.61,141.71,2459.67484
2021-02-01 12:00:00,141.77,142.19,140.77,140.92,4466.91808
2021-02-01 12:30:00,140.99,141.27,139.79,140.58,2824.26876
2021-02-01 13:00:00,140.61,140.96,140.21,140.3,2314.30297
2021-02-01 13:30:00,140.32,141.04,140.1,140.1,4557.15728
2021-02-01 14:00:00,140.1,141.11,139.31,141.08,3637.38495
2021-02-01 14:30:00,141.08,142.19,140.69,140.9,3918.88313
2021-02-01 15:00:00,140.85,141.55,140.28,141.4,2653.10606
2021-02-01 15:30:00,141.4,141.92,140.83,140.95,2302.23173
2021-02-01 16:00:00,140.93,141.68,139.69,140.19,7952.37846
2021-02-01 16:30:00,140.21,140.6,139.81,139.85,2002.43292
2021-02-01 17:00:00,140.02,142.43,139.5,141.93,3503.77174
2021-02-01 17:30:00,141.88,142.16,141.14,141.57,1826.42562
2021-02-01 18:00:00,141.44,141.98,141.06,141.12,2308.13459
2021-02-01 18:30:00,141.12,141.5,140.7,141.43,1260.31728
2021-02-01 19:00:00,141.41,142.1,141.03,141.88,1123.98259
2021-02-01 19:30:00,141.91,143.4,141.68,143.06,2074.16565
2021-02-01 20:00:00,142.98,143.95,142.95,143.57,2234.10915
2021-02-01 20:30:00,143.52,143.66,142.58,143.55,2376.70278
2021-02-01 21:00:00,143.52,143.91,142.89,143.5,1010.86026
2021-02-01 21:30:00,143.64,145.4,143.47,145.32,5674.65922
2021-02-01 22:00:00,145.32,146.29,145.01,145.76,4005.37924
2021-02-01 22:30:00,145.68,146.18,145.43,145.57,2287.88325
2021-02-01 23:00:00,145.56,145.78,144.0,144.12,4337.51371
2021-02-01 23:30:00,144.13,144.15,143.11,143.36,925.64325
2021-02-02 00:00:00,143.32,144.94,143.13,144.47,2383.26278
2021-02-02 00:30:00,144.59,145.32,143.82,144.13,1994.00582
2021-02-02 01:00:00,144.27,144.42,143.82,143.99,789.66725
2021-02-02 01:30:00,143.91,144.33,143.26,143.36,917.90595
2021-02-02 02:00:00,143.27,143.94,142.99,143.75,910.88813
2021-02-02 02:30:00,143.68,144.32,143.11,143.58,2448.53886
2021-02-02 03:00:00,143.57,143.68,142.75,143.66,626.55896
2021-02-02 03:30:00,143.69,144.92,143.35,144.54,1390.52805
2021-02-02 04:00:00,144.54,145.08,144.38,144.89,1220.11967
2021-02-02 04:30:00,144.89,145.59,144.77,145.35,718.51084
2021-02-02 05:00:00,145.28,145.59,144.56,144.67,1298.59121
2021-02-02 05:30:00,144.72,145.22,144.65,145.03,994.1423
2021-02-02 06:00:00,145.1,145.94,144.38,145.93,1549.36462
2021-02-02 06:30:00,145.82,146.7,144.86,146.54,2805.57821
2021-02-02 07:00:00,146.56,146.96,146.3,146.56,2374.87602
2021-02-02 07:30:00,146.57,146.61,145.02,145.79,3373.80461
2021-02-02 08:00:00,145.82,146.34,144.27,144.67,3221.87505
2021-02-02 08:30:00,144.64,144.79,144.01,144.41,1854.68705
2021-02-02 09:00:00,144.34,146.63,144.1,146.35,4073.59514
2021-02-02 09:30:00,146.42,146.75,146.01,146.42,1522.67136
2021-02-02 10:00:00,146.49,147.0,146.13,146.3,1821.07403
2021-02-02 10:30:00,146.34,146.6,144.35,144.69,3336.79481
2021-02-02 11:00:00,144.8,145.38,143.86,143.86,1756.55682
2021-02-02 11:30:00,143.85,144.9,143.65,144.32,1726.79551
2021-02-02 12:00:00,144.36,144.72,143.88,144.54,747.78281
2021-02-02 12:30:00,144.45,144.56,144.0,144.34,2344.71193
2021-02-02 13:00:00,144.4,145.61,144.37,145.3,2385.72688
2021-02-02 13:30:00,145.36,146.75,144.95,146.27,2957.15026
2021-02-02 14:00:00,146.28,147.31,146.1,146.32,2696.95829
2021-02-02 14:30:00,146.21,146.8,145.7,146.61,2074.61319
2021-02-02 15:00:00,146.54,147.7,145.93,146.33,3551.70817
2021-02-02 15:30:00,146.41,147.18,146.17,146.77,1452.26086
2021-02-02 16:00:00,146.69,147.56,146.0,147.48,1689.08875
2021-02-02 16:30:00,147.56,147.83,146.62,147.03,1932.50413
2021-02-02 17:00:00,147.04,147.14,146.38,146.67,3010.60538
2021-02-02 17:30:00,146.66,146.77,146.16,146.46,1307.9505
2021-02-02 18:00:00,146.48,146.9,146.05,146.62,2321.89313
2021-02-02 18:30:00,146.56,147.68,146.49,147.56,1966.67736
2021-02-02 19:00:00,147.62,147.88,147.26,147.61,1599.78977
2021-02-02 19:30:00,147.61,148.0,147.16,147.99,1668.79263
2021-02-02 20:00:00,148.0,149.0,147.85,148.44,2521.63251
2021-02-02 20:30:00,148.56,148.76,147.85,148.2,968.58049
2021-02-02 21:00:00,148.18,148.8,148.11,148.64,1454.87346
2021-02-02 21:30:00,148.64,149.79,148.16,149.39,3626.08469
2021-02-02 22:00:00,149.3,149.9,148.87,149.88,1215.00202
2021-02-02 22:30:00,149.88,151.97,149.87,150.33,5434.34085
2021-02-02 23:00:00,150.27,150.95,150.25,150.91,1511.69319
2021-02-02 23:30:00,150.9,151.91,150.89,151.19,3206.25481
2021-02-03 00:00:00,151.2,152.78,151.2,151.62,3983.46061
2021-02-03 00:30:00,151.61,152.11,151.09,151.8,3576.71311
2021-02-03 01:00:00,151.87,155.0,151.36,154.73,4772.86793
2021-02-03 01:30:00,154.73,154.73,152.78,153.15,2318.15916
2021-02-03 02:00:00,153.15,153.16,151.81,152.85,2885.37271
2021-02-03 02:30:00,152.85,153.74,152.72,153.58,1625.43389
2021-02-03 03:00:00,153.68,154.56,153.52,154.05,1460.78333
2021-02-03 03:30:00,154.05,154.6,153.67,154.5,2037.8308
2021-02-03 04:00:00,154.49,155.07,153.95,154.39,2108.01072
2021-02-03 04:30:00,154.38,155.0,153.95,154.03,2069.19581
2021-02-03 05:00:00,154.07,155.07,153.99,154.24,1956.26862
2021-02-03 05:30:00,154.22,155.0,153.62,154.86,2442.04251
2021-02-03 06:00:00,154.88,155.24,154.58,155.11,1614.39962
2021-02-03 06:30:00,155.12,155.12,154.22,154.68,1215.81999
2021-02-03 07:00:00,154.62,154.82,153.09,153.89,2192.00678
2021-02-03 07:30:00,153.96,153.98,152.6,153.01,2317.39141
2021-02-03 08:00:00,153.04,153.13,151.02,151.77,2529.86356
2021-02-03 08:30:00,151.78,152.15,151.22,151.91,1788.46489
2021-02-03 09:00:00,151.91,152.87,151.78,152.5,1890.89864
2021-02-03 09:30:00,152.54,152.92,152.03,152.21,1018.21804
2021-02-03 10:00:00,152.21,152.87,151.97,152.66,1526.08242
2021-02-03 10:30:00,152.8,152.87,152.5,152.64,1011.87701
2021-02-03 11:00:00,152.7,153.63,152.45,153.32,1624.51322
2021-02-03 11:30:00,153.32,153.6,152.82,152.95,2319.24342
2021-02-03 12:00:00,152.97,154.0,152.29,153.78,2651.21811
2021-02-03 12:30:00,153.73,154.11,153.0,153.56,1474.4139
2021-02-03 13:00:00,153.52,155.1,153.09,154.74,1997.17456
2021-02-03 13:30:00,154.83,154.93,153.91,154.16,1208.75475
2021-02-03 14:00:00,154.11,154.92,153.8,154.61,1909.96423
2021-02-03 14:30:00,154.61,154.66,152.74,153.87,3490.44484
2021-02-03 15:00:00,153.82,154.95,153.76,154.24,1905.26824
2021-02-03 15:30:00,154.3,154.46,153.44,153.83,2103.70485
2021-02-03 16:00:00,153.87,154.37,152.97,153.23,3240.87064
2021-02-03 16:30:00,153.37,153.51,152.87,153.19,1430.12329
2021-02-03 17:00:00,153.17,153.48,152.9,153.23,797.14825
2021-02-03 17:30:00,153.21,154.5,152.85,154.08,3903.89215
2021-02-03 18:00:00,154.09,154.59,153.58,153.99,1449.19083
2021-02-03 18:30:00,153.99,154.22,153.67,153.75,1289.47151
2021-02-03 19:00:00,153.75,153.78,152.81,153.07,1617.58962
2021-02-03 19:30:00,153.09,153.13,152.58,152.74,1331.42148
2021-02-03 20:00:00,152.73,152.8,152.35,152.4,3172.65534
2021-02-03 20:30:00,152.4,152.91,152.33,152.68,1848.00065
2021-02-03 21:00:00,152.68,152.79,150.15,151.73,4492.14386
2021-02-03 21:30:00,151.72,152.23,151.5,152.06,2736.87881
2021-02-03 22:00:00,152.08,152.2,151.63,152.08,775.00606
2021-02-03 22:30:00,152.1,153.74,152.1,153.65,3114.98175
2021-02-03 23:00:00,153.63,154.87,153.07,154.74,3725.30338
2021-02-03 23:30:00,154.7,155.07,153.9,154.6,3507.78279
2021-02-04 00:00:00,154.65,155.16,154.35,155.13,2301.06994
2021-02-04 00:30:00,155.15,155.51,154.63,154.74,1810.74251
2021-02-04 01:00:00,154.69,155.3,154.04,154.14,1783.81824
2021-02-04 01:30:00,154.14,154.62,153.63,154.62,1746.34269
2021-02-04 02:00:00,154.62,154.73,151.63,152.07,2818.17466
2021-02-04 02:30:00,152.1,152.99,151.96,152.74,954.48663
2021-02-04 03:00:00,152.82,152.87,151.63,151.74,1360.28353
2021-02-04 03:30:00,151.67,151.92,150.47,151.11,1956.72749
2021-02-04 04:00:00,151.11,151.52,150.43,151.35,1312.00585
2021-02-04 04:30:00,151.32,151.83,151.1,151.4,803.52053
2021-02-04 05:00:00,151.38,151.92,150.89,151.92,807.57565
2021-02-04 05:30:00,151.93,151.94,150.99,151.74,1013.20158
2021-02-04 06:00:00,151.69,152.07,151.01,152.05,2359.41647
2021-02-04 06:30:00,152.09,154.67,152.04,153.73,3525.17402
2021-02-04 07:00:00,153.63,154.09,153.35,154.02,884.4919
2021-02-04 07:30:00,153.94,154.58,152.28,152.29,1657.40511
2021-02-04 08:00:00,152.34,153.1,151.6,152.81,2358.35042
2021-02-04 08:30:00,152.93,153.23,150.1,150.18,1732.0385
2021-02-04 09:00:00,150.3,150.84,148.19,149.26,4873.75768
2021-02-04 09:30:00,149.37,150.31,148.57,150.17,3067.98004
2021-02-04 10:00:00,150.18,151.96,149.81,151.69,2596.55031
2021-02-04 10:30:00,151.69,152.6,151.47,152.25,1532.81198
2021-02-04 11:00:00,152.23,152.37,151.35,151.71,2182.91249
2021-02-04 11:30:00,151.71,151.8,150.28,150.29,1519.74056
2021-02-04 12:00:00,150.26,151.14,149.31,151.08,4881.84036
2021-02-04 12:30:00,151.12,151.6,150.79,151.45,1535.38584
2021-02-04 13:00:00,151.47,151.55,150.73,150.9,1003.46713
2021-02-04 13:30:00,150.86,151.81,150.64,151.57,1054.57038
2021-02-04 14:00:00,151.56,151.73,150.6,151.18,1776.82233
2021-02-04 14:30:00,151.19,151.3,149.35,149.59,2168.11275
2021-02-04 15:00:00,149.5,150.2,147.68,148.04,2932.04286
2021-02-04 15:30:00,148.04,149.22,148.02,148.87,2023.19523
2021-02-04 16:00:00,148.93,149.97,148.48,149.92,2197.21665
2021-02-04 16:30:00,149.97,151.53,149.96,150.98,1691.84811
2021-02-04 17:00:00,150.98,151.8,150.78,150.78,883.22981
2021-02-04 17:30:00,150.81,151.6,150.24,151.18,1143.1174
2021-02-04 18:00:00,151.15,151.23,149.67,150.73,4325.96773
2021-02-04 18:30:00,150.76,150.99,149.72,150.04,1112.56882
2021-02-04 19:00:00,150.11,150.7,148.94,149.04,2349.66975
2021-02-04 19:30:00,149.08,151.19,148.89,150.84,7174.0952
2021-02-04 20:00:00,150.79,151.3,150.68,150.96,1115.73424
2021-02-04 20:30:00,150.96,151.41,150.57,151.4,1102.83482
2021-02-04 21:00:00,151.4,152.53,151.23,151.23,2676.71545
2021-02-04 21:30:00,151.23,151.96,150.7,151.01,1299.22538
2021-02-04 22:00:00,151.02,151.12,148.33,148.9,1579.401
2021-02-04 22:30:00,148.92,149.47,148.29,149.32,1632.21913
2021-02-04 23:00:00,149.27,150.0,149.14,149.86,1786.77258
2021-02-04 23:30:00,149.86,149.87,148.0,148.04,1089.07424
2021-02-05 00:00:00,148.09,148.74,147.41,148.73,5018.12113
2021-02-05 00:30:00,148.66,149.09,148.33,148.51,782.13951
2021-02-05 01:00:00,148.66,149.57,148.57,149.46,1024.73485
2021-02-05 01:30:00,149.55,149.82,148.33,148.42,1305.3495
2021-02-05 02:00:00,148.33,149.05,148.31,148.5,773.92406
2021-02-05 02:30:00,148.57,149.6,148.55,149.54,1120.07369
2021-02-05 03:00:00,149.51,150.47,149.44,150.09,1211.35344
2021-02-05 03:30:00,150.09,150.5,150.08,150.41,928.05414
2021-02-05 04:00:00,150.41,150.45,150.06,150.4,838.21169
2021-02-05 04:30:00,150.4,150.61,150.08,150.18,679.57781
2021-02-05 05:00:00,150.1,150.57,149.83,150.06,725.91938
2021-02-05 05:30:00,150.09,150.97,150.0,150.57,1059.56114
2021-02-05 06:00:00,150.66,151.64,150.38,151.64,1411.87048
2021-02-05 06:30:00,151.64,151.89,151.38,151.41,819.39044
2021-02-05 07:00:00,151.38,151.41,150.26,151.4,2066.80654
2021-02-05 07:30:00,151.4,151.83,151.09,151.65,902.31357
2021-02-05 08:00:00,151.75,152.12,151.08,151.2,1509.33027
2021-02-05 08:30:00,151.12,151.28,150.95,150.97,1908.46317
2021-02-05 09:00:00,150.97,151.81,150.95,151.4,1644.25155
2021-02-05 09:30:00,151.38,151.58,149.51,149.51,4267.20731
2021-02-05 10:00:00,149.65,151.22,149.35,149.45,3262.91449
2021-02-05 10:30:00,149.43,150.1,149.43,149.92,1545.95565
2021-02-05 11:00:00,149.92,151.01,149.9,151.01,976.17768
2021-02-05 11:30:00,150.99,152.08,150.67,151.99,2525.76433
2021-02-05 12:00:00,152.0,152.4,151.14,152.21,3311.43267
2021-02-05 12:30:00,152.23,152.23,151.35,151.39,1061.84338
2021-02-05 13:00:00,151.43,151.78,151.08,151.6,1455.29782
2021-02-05 13:30:00,151.62,152.48,151.11,152.48,4700.75193
2021-02-05 14:00:00,152.48,153.63,152.26,153.45,4627.82368
2021-02-05 14:30:00,153.52,153.71,152.98,153.71,1903.90811
2021-02-05 15:00:00,153.7,153.99,153.22,153.67,4319.10849
2021-02-05 15:30:00,153.66,154.18,152.66,152.95,2049.86318
2021-02-05 16:00:00,152.96,154.9,152.82,153.56,3959.04147
2021-02-05 16:30:00,153.56,153.79,150.8,151.73,2916.02128
2021-02-05 17:00:00,151.76,152.18,151.42,151.71,1461.98415
2021-02-05 17:30:00,151.73,152.72,151.57,152.5,1683.81128
2021-02-05 18:00:00,152.52,152.77,151.58,151.73,1705.68119
2021-02-05 18:30:00,151.73,152.2,151.57,151.65,4220.07424
2021-02-05 19:00:00,151.58,152.53,151.57,152.27,2997.81534
2021-02-05 19:30:00,152.32,153.46,152.31,152.54,2686.24612
2021-02-05 20:00:00,152.54,152.95,151.57,152.52,5161.79679
2021-02-05 20:30:00,152.51,153.67,152.39,153.14,1383.96153
2021-02-05 21:00:00,153.12,153.37,152.47,152.87,880.78645
2021-02-05 21:30:00,152.85,153.24,152.21,153.05,759.36348
2021-02-05 22:00:00,153.04,153.79,152.5,153.75,1293.62291
2021-02-05 22:30:00,153.7,156.43,152.78,154.4,9459.6236
2021-02-05 23:00:00,154.4,155.83,154.4,155.41,1950.02476
2021-02-05 23:30:00,155.39,155.51,153.85,155.4,1578.46899
2021-02-06 00:00:00,155.46,155.93,154.54,154.74,1931.0534
2021-02-06 00:30:00,154.86,156.26,154.62,156.16,1403.2976
2021-02-06 01:00:00,156.23,157.85,155.39,157.62,3565.80656
2021-02-06 01:30:00,157.61,158.0,152.34,154.35,7518.70829
2021-02-06 02:00:00,154.32,154.78,152.95,154.49,1782.34607
2021-02-06 02:30:00,154.41,157.38,153.71,156.9,2602.00352
2021-02-06 03:00:00,156.86,158.16,154.32,155.16,3602.07035
2021-02-06 03:30:00,155.18,156.43,155.04,156.43,1291.59152
2021-02-06 04:00:00,156.38,156.38,154.75,155.22,1140.23001
2021-02-06 04:30:00,155.22,155.58,154.56,154.87,1010.51149
2021-02-06 05:00:00,154.81,155.42,153.94,155.28,1438.08484
2021-02-06 05:30:00,155.36,156.62,154.81,156.41,1502.82145
2021-02-06 06:00:00,156.37,157.75,155.72,157.33,1734.88797
2021-02-06 06:30:00,157.32,157.5,156.33,156.35,3655.93514
2021-02-06 07:00:00,156.41,157.42,155.49,157.28,3564.33816
2021-02-06 07:30:00,157.17,157.39,156.48,156.97,2001.45521
2021-02-06 08:00:00,156.97,157.5,156.63,157.14,2382.99425
2021-02-06 08:30:00,157.04,157.14,156.21,156.46,1488.96148
2021-02-06 09:00:00,156.4,157.29,156.22,156.98,1377.74889
2021-02-06 09:30:00,156.98,157.14,156.5,156.83,1751.07656
2021-02-06 10:00:00,156.91,157.23,156.49,156.63,706.8967
2021-02-06 10:30:00,156.62,156.75,155.79,156.11,2076.84995
2021-02-06 11:00:00,156.06,156.32,154.69,155.32,4391.53772
2021-02-06 11:30:00,155.4,156.7,155.26,156.06,2565.31622
2021-02-06 12:00:00,156.15,156.28,155.26,155.39,848.71688
2021-02-06 12:30:00,155.39,156.47,155.08,155.29,1578.66741
2021-02-06 13:00:00,155.32,155.96,154.83,155.84,2775.90112
2021-02-06 13:30:00,155.93,156.44,154.27,154.99,2774.7175
2021-02-06 14:00:00,154.89,155.51,154.89,155.33,1033.29808
2021-02-06 14:30:00,155.26,155.9,154.8,154.95,1886.71674
2021-02-06 15:00:00,154.96,155.14,154.54,154.91,2524.44802
2021-02-06 15:30:00,154.93,155.88,154.8,155.78,2707.6735
2021-02-06 16:00:00,155.82,156.99,155.57,156.47,1641.84639
2021-02-06 16:30:00,156.47,156.47,155.53,155.63,1090.7864
2021-02-06 17:00:00,155.66,155.92,154.85,155.74,1343.54065
2021-02-06 17:30:00,155.86,156.2,154.8,154.85,1484.69702
2021-02-06 18:00:00,154.9,155.8,154.14,154.9,4031.72427
2021-02-06 18:30:00,154.87,155.22,153.3,153.77,2380.54962
2021-02-06 19:00:00,153.79,154.39,153.73,154.2,1106.46914
2021-02-06 19:30:00,154.2,154.28,153.5,154.08,1221.04176
2021-02-06 20:00:00,154.09,154.1,153.04,153.27,1385.03385
2021-02-06 20:30:00,153.37,153.41,152.57,153.38,1801.41373
2021-02-06 21:00:00,153.37,153.89,153.32,153.77,1503.31362
2021-02-06 21:30:00,153.79,154.28,153.78,154.01,605.25311
2021-02-06 22:00:00,154.05,154.85,153.99,154.12,1016.94066
2021-02-06 22:30:00,154.11,154.37,153.23,153.26,788.7921
2021-02-06 23:00:00,153.27,153.36,152.0,152.04,3407.97176
2021-02-06 23:30:00,152.18,152.47,152.0,152.06,841.14948
2021-02-07 00:00:00,152.11,153.43,151.48,153.4,3887.92209
2021-02-07 00:30:00,153.41,153.64,152.66,153.1,1773.90225
2021-02-07 01:00:00,153.1,153.14,151.54,152.01,1078.06384
2021-02-07 01:30:00,151.93,152.39,149.55,150.24,5357.46633
2021-02-07 02:00:00,150.21,150.65,148.44,149.55,2673.75022
2021-02-07 02:30:00,149.56,149.73,148.69,149.56,934.35403
2021-02-07 03:00:00,149.64,150.13,149.26,149.82,690.71116
2021-02-07 03:30:00,149.91,150.46,149.06,150.46,1125.7879
2021-02-07 04:00:00,150.45,151.0,149.72,149.86,809.46569
2021-02-07 04:30:00,149.91,149.91,148.03,148.87,2177.32813
2021-02-07 05:00:00,148.84,151.1,148.69,150.63,1565.36538
2021-02-07 05:30:00,150.53,151.98,149.97,151.55,1328.20828
2021-02-07 06:00:00,151.48,152.76,151.0,152.37,3384.20481
2021-02-07 06:30:00,152.37,152.6,151.76,152.12,874.2641
2021-02-07 07:00:00,152.19,152.81,151.77,152.12,2989.43238
2021-02-07 07:30:00,152.12,153.84,152.1,153.65,2609.30318
2021-02-07 08:00:00,153.62,154.58,153.15,154.14,2214.16543
2021-02-07 08:30:00,154.02,154.74,153.73,154.31,1763.11802
2021-02-07 09:00:00,154.25,154.9,153.99,154.64,1159.59143
2021-02-07 09:30:00,154.61,155.11,154.13,154.54,1369.1141
2021-02-07 10:00:00,154.54,155.98,154.45,155.55,2797.97877
2021-02-07 10:30:00,155.65,156.08,154.28,154.58,2923.53326
2021-02-07 11:00:00,154.71,154.71,152.61,153.28,2865.98887
2021-02-07 11:30:00,153.32,153.41,152.37,152.88,1209.39445
2021-02-07 12:00:00,152.88,154.12,152.0,152.61,1708.26985
2021-02-07 12:30:00,152.55,153.42,152.2,153.26,1404.13042
2021-02-07 13:00:00,153.31,155.13,153.31,154.65,3354.3982
2021-02-07 13:30:00,154.63,155.28,153.24,155.09,4259.19427
2021-02-07 14:00:00,155.09,155.31,153.59,155.22,4255.94263
2021-02-07 14:30:00,154.91,154.91,152.74,152.94,2022.42443
2021-02-07 15:00:00,152.84,153.39,149.45,149.96,4071.84349
2021-02-07 15:30:00,149.89,150.72,149.72,150.51,4089.69215
2021-02-07 16:00:00,150.5,150.5,148.0,148.9,6274.84025
2021-02-07 16:30:00,148.81,150.29,148.48,149.93,2333.87845
2021-02-07 17:00:00,149.86,150.2,149.43,149.65,1060.59604
2021-02-07 17:30:00,149.76,149.87,148.0,148.38,4643.80379
2021-02-07 18:00:00,148.41,149.02,148.18,148.72,988.11245
2021-02-07 18:30:00,148.74,149.48,148.15,148.72,1977.70501
2021-02-07 19:00:00,148.73,149.62,148.5,149.39,2014.58929
2021-02-07 19:30:00,149.3,150.09,148.53,148.56,1626.46022
2021-02-07 20:00:00,148.7,148.86,147.21,148.16,2003.09791
2021-02-07 20:30:00,148.14,149.19,148.03,148.9,544.28264
2021-02-07 21:00:00,148.95,149.5,148.52,148.64,932.67698
2021-02-07 21:30:00,148.61,149.21,148.49,149.17,530.89034
2021-02-07 22:00:00,149.17,149.88,147.65,147.85,1566.69971
2021-02-07 22:30:00,147.84,151.76,147.7,151.65,3674.65706
2021-02-07 23:00:00,151.65,152.16,150.61,150.69,2683.46554
2021-02-07 23:30:00,150.73,150.78,150.14,150.31,1105.43056
2021-02-08 00:00:00,150.3,150.77,149.82,150.05,1652.5075
2021-02-08 00:30:00,150.01,150.12,149.04,149.31,877.26337
2021-02-08 01:00:00,149.31,149.88,148.66,148.69,639.31986
2021-02-08 01:30:00,148.64,149.66,147.22,149.61,3666.88444
2021-02-08 02:00:00,149.61,149.98,148.92,149.5,951.72061
2021-02-08 02:30:00,149.6,149.6,148.0,148.16,608.50506
2021-02-08 03:00:00,148.08,149.61,147.75,149.1,881.21302
2021-02-08 03:30:00,149.12,149.54,148.47,148.79,1114.10764
2021-02-08 04:00:00,148.78,150.29,148.73,150.11,2118.59599
2021-02-08 04:30:00,150.11,150.5,149.96,150.5,511.13363
2021-02-08 05:00:00,150.5,151.05,149.76,150.93,1614.06881
2021-02-08 05:30:00,151.03,151.64,150.32,151.49,2354.68128
2021-02-08 06:00:00,151.56,152.86,151.08,152.25,3470.94289
2021-02-08 06:30:00,152.24,152.71,151.72,152.03,1054.36322
2021-02-08 07:00:00,152.09,152.29,151.8,152.19,512.17038
2021-02-08 07:30:00,152.19,153.11,152.19,152.56,1409.46335
2021-02-08 08:00:00,152.56,153.53,152.56,152.95,2416.18456
2021-02-08 08:30:00,152.95,153.15,151.44,151.65,2944.88584
2021-02-08 09:00:00,151.65,152.02,150.39,150.74,2257.97693
2021-02-08 09:30:00,150.72,151.16,150.08,150.59,1916.19335
2021-02-08 10:00:00,150.57,151.51,150.55,151.47,850.44664
2021-02-08 10:30:00,151.53,152.16,151.13,152.1,1574.77633
2021-02-08 11:00:00,152.11,152.73,151.59,152.38,2472.06904
2021-02-08 11:30:00,152.45,153.97,152.19,153.8,3149.85127
2021-02-08 12:00:00,153.81,154.45,153.21,153.34,2567.90722
2021-02-08 12:30:00,153.35,160.0,152.18,159.13,11995.35961
2021-02-08 13:00:00,159.13,159.89,157.33,158.69,5108.20042
2021-02-08 13:30:00,158.65,159.23,157.17,157.76,3185.88179
2021-02-08 14:00:00,157.63,158.79,155.76,155.84,4957.53176
2021-02-08 14:30:00,155.85,158.0,154.73,157.76,5953.68284
2021-02-08 15:00:00,157.76,158.0,156.47,156.98,1690.14187
2021-02-08 15:30:00,157.14,157.87,156.82,157.24,2194.6887
2021-02-08 16:00:00,157.45,159.05,156.61,156.78,2600.62607
2021-02-08 16:30:00,156.8,157.21,155.91,156.33,2097.84457
2021-02-08 17:00:00,156.47,157.5,155.44,156.6,2035.38006
2021-02-08 17:30:00,156.65,157.59,155.89,156.11,2397.00325
2021-02-08 18:00:00,156.13,156.54,155.13,155.52,2541.60499
2021-02-08 18:30:00,155.49,155.72,153.84,154.59,3394.44783
2021-02-08 19:00:00,154.58,155.53,154.56,155.19,1801.94366
2021-02-08 19:30:00,155.28,156.79,155.04,156.22,3636.15026
2021-02-08 20:00:00,156.34,156.85,155.41,156.53,2569.22653
2021-02-08 20:30:00,156.54,158.42,156.54,157.96,3322.90243
2021-02-08 21:00:00,158.12,160.07,157.85,160.03,4895.72992
2021-02-08 21:30:00,160.03,160.61,158.73,160.34,3769.52235
2021-02-08 22:00:00,160.23,161.18,159.38,159.43,2671.62262
2021-02-08 22:30:00,159.42,161.37,159.04,161.15,3600.40026
2021-02-08 23:00:00,161.14,163.84,161.09,162.88,6203.31991
2021-02-08 23:30:00,162.74,163.29,161.2,163.21,4852.57599
2021-02-09 00:00:00,163.09,164.0,161.25,161.46,9440.95194
2021-02-09 00:30:00,161.39,167.31,161.35,166.76,10676.09166
2021-02-09 01:00:00,166.72,167.1,162.89,162.92,3770.64149
2021-02-09 01:30:00,162.89,162.91,161.64,162.42,2627.57743
2021-02-09 02:00:00,162.49,163.46,161.61,163.02,2265.26589
2021-02-09 02:30:00,163.02,163.13,161.64,161.82,926.90495
2021-02-09 03:00:00,161.81,163.63,161.64,163.63,1606.06154
2021-02-09 03:30:00,163.5,163.76,162.91,163.1,2623.94005
2021-02-09 04:00:00,163.15,163.89,162.28,163.69,1593.7843
2021-02-09 04:30:00,163.68,164.46,163.07,164.12,2917.79577
2021-02-09 05:00:00,164.15,164.61,163.33,164.15,1663.42392
2021-02-09 05:30:00,164.11,164.93,164.0,164.29,2274.08483
2021-02-09 06:00:00,164.22,164.73,163.8,164.69,1332.70392
2021-02-09 06:30:00,164.55,165.22,164.22,164.81,2436.89077
2021-02-09 07:00:00,164.72,165.05,164.08,164.64,916.62594
2021-02-09 07:30:00,164.61,164.89,163.8,163.85,1909.58856
2021-02-09 08:00:00,163.93,165.89,163.8,164.82,2418.57484
2021-02-09 08:30:00,164.74,165.44,163.86,165.08,2114.90132
2021-02-09 09:00:00,165.1,165.22,164.09,164.31,1323.173
2021-02-09 09:30:00,164.24,164.41,161.83,163.46,3430.05348
2021-02-09 10:00:00,163.33,163.34,161.0,162.25,3500.8121
2021-02-09 10:30:00,162.11,162.73,159.44,159.68,6528.8535
2021-02-09 11:00:00,159.75,161.92,159.66,161.67,4358.74173
2021-02-09 11:30:00,161.63,162.14,161.08,162.02,1762.45564
2021-02-09 12:00:00,161.97,163.0,161.48,162.6,2269.86338
2021-02-09 12:30:00,162.6,162.81,159.23,159.8,3205.17239
2021-02-09 13:00:00,159.91,160.51,158.5,159.51,3204.00665
2021-02-09 13:30:00,159.39,160.85,159.14,160.85,3474.9229
2021-02-09 14:00:00,160.84,161.0,160.08,160.99,1488.20117
2021-02-09 14:30:00,160.99,162.22,160.6,161.81,5065.61672
2021-02-09 15:00:00,161.78,162.88,161.04,162.67,1595.10354
2021-02-09 15:30:00,162.67,163.88,162.17,163.07,2440.73796
2021-02-09 16:00:00,163.05,164.17,162.86,163.5,2838.57161
2021-02-09 16:30:00,163.47,167.49,163.32,165.87,4527.99881
2021-02-09 17:00:00,165.77,170.0,165.74,167.92,7788.00413
2021-02-09 17:30:00,167.9,169.87,167.42,169.82,2219.9216
2021-02-09 18:00:00,169.72,178.0,169.36,169.96,15102.9989
2021-02-09 18:30:00,169.97,170.29,168.53,169.07,3692.63705
2021-02-09 19:00:00,169.15,169.22,167.59,167.64,2287.29174
2021-02-09 19:30:00,167.63,168.92,167.57,168.9,1885.05405
2021-02-09 20:00:00,168.9,168.9,168.1,168.62,1920.43389
2021-02-09 20:30:00,168.62,170.25,168.5,169.29,2199.2588
2021-02-09 21:00:00,169.43,169.43,168.64,168.85,1397.29636
2021-02-09 21:30:00,168.8,168.97,167.82,168.19,2248.83448
2021-02-09 22:00:00,168.17,168.67,166.35,168.43,2531.04039
2021-02-09 22:30:00,168.46,169.56,167.92,169.31,1950.67825
2021-02-09 23:00:00,169.28,169.34,167.2,168.54,2072.78699
2021-02-09 23:30:00,168.57,169.51,168.39,169.14,2911.75128
2021-02-10 00:00:00,169.09,169.78,168.4,169.29,1831.88175
2021-02-10 00:30:00,169.3,170.0,169.14,169.67,1678.90283
2021-02-10 01:00:00,169.54,170.86,169.38,170.51,3155.04156
2021-02-10 01:30:00,170.5,173.04,170.5,172.37,2510.33064
2021-02-10 02:00:00,172.31,173.33,172.02,172.65,1641.57531
2021-02-10 02:30:00,172.71,174.43,172.37,174.3,2396.35956
2021-02-10 03:00:00,174.41,174.42,172.41,173.28,1721.62024
2021-02-10 03:30:00,173.27,173.74,172.28,173.02,1897.61336
2021-02-10 04:00:00,172.91,173.08,169.77,171.15,3929.45234
2021-02-10 04:30:00,171.08,171.59,170.55,171.18,2440.39086
2021-02-10 05:00:00,171.14,171.99,170.86,171.74,1757.60239
2021-02-10 05:30:00,171.72,172.85,171.65,172.81,1559.21561
2021-02-10 06:00:00,172.82,175.0,172.82,174.45,2418.27133
2021-02-10 06:30:00,174.66,174.8,173.74,174.11,975.73928
2021-02-10 07:00:00,174.05,175.0,173.66,174.86,2362.92654
2021-02-10 07:30:00,174.88,175.0,173.99,174.06,1964.63224
2021-02-10 08:00:00,174.07,175.18,173.02,173.57,4039.56204
2021-02-10 08:30:00,173.48,174.98,173.16,174.9,3288.96589
2021-02-10 09:00:00,174.81,175.55,173.86,175.52,1915.3121
2021-02-10 09:30:00,175.41,183.0,174.26,182.22,17698.39213
2021-02-10 10:00:00,182.31,182.43,178.52,180.47,7349.72595
2021-02-10 10:30:00,180.37,182.35,179.46,180.26,5733.74337
2021-02-10 11:00:00,180.26,180.73,177.75,178.4,5901.76644
2021-02-10 11:30:00,178.36,182.19,178.1,179.29,3854.99951
2021-02-10 12:00:00,179.28,179.32,174.98,175.41,4850.27892
2021-02-10 12:30:00,175.5,176.24,165.0,172.01,14842.77503
2021-02-10 13:00:00,172.06,172.99,170.31,170.79,4631.53755
2021-02-10 13:30:00,170.72,174.22,170.44,174.13,3605.4636
2021-02-10 14:00:00,174.22,176.18,172.31,172.9,5721.02606
2021-02-10 14:30:00,172.82,175.23,171.15,172.06,5399.82219
2021-02-10 15:00:00,171.96,172.61,168.7,168.73,3253.23231
2021-02-10 15:30:00,168.73,169.62,165.2,168.34,5568.46676
2021-02-10 16:00:00,168.38,169.9,165.72,169.4,5824.83389
2021-02-10 16:30:00,169.35,169.73,167.87,169.17,4246.58062
2021-02-10 17:00:00,169.26,169.74,168.0,168.88,2453.58024
2021-02-10 17:30:00,168.92,170.86,168.74,170.0,2818.45316
2021-02-10 18:00:00,170.09,170.14,168.05,168.64,2008.31349
2021-02-10 18:30:00,168.6,170.44,168.56,170.29,1503.60592
2021-02-10 19:00:00,170.28,170.55,167.33,167.76,2320.13284
2021-02-10 19:30:00,167.76,170.97,167.71,170.42,1742.54921
2021-02-10 20:00:00,170.45,170.71,168.84,168.89,996.65351
2021-02-10 20:30:00,168.93,169.39,167.8,168.59,1631.48748
2021-02-10 21:00:00,168.67,171.18,168.06,171.18,1801.96349
2021-02-10 21:30:00,171.18,174.93,171.06,174.15,2823.73021
2021-02-10 22:00:00,174.07,174.9,173.22,174.89,1925.43756
2021-02-10 22:30:00,174.89,175.23,174.07,174.91,1616.04923
2021-02-10 23:00:00,174.98,177.68,174.03,176.2,3540.00722
2021-02-10 23:30:00,176.24,177.66,174.89,175.6,1917.84961
2021-02-11 00:00:00,175.5,176.62,172.87,174.29,2517.36684
2021-02-11 00:30:00,174.33,174.49,170.55,171.92,3880.65491
2021-02-11 01:00:00,172.11,173.37,170.76,173.04,2199.63463
2021-02-11 01:30:00,173.18,173.95,172.5,172.55,1269.60204
2021-02-11 02:00:00,172.56,174.53,172.56,174.14,973.61132
2021-02-11 02:30:00,174.14,174.14,174.14,174.14,0.0
2021-02-11 03:00:00,174.14,174.14,174.14,174.14,0.0
2021-02-11 03:30:00,174.14,174.14,174.14,174.14,0.0
2021-02-11 05:00:00,173.96,175.25,173.72,174.4,3095.67128
2021-02-11 05:30:00,174.28,175.41,173.96,175.32,1729.14178
2021-02-11 06:00:00,175.37,177.36,175.27,176.27,2373.20782
2021-02-11 06:30:00,176.27,180.0,175.28,177.82,5900.44282
2021-02-11 07:00:00,177.79,179.1,177.51,178.66,2364.81579
2021-02-11 07:30:00,178.66,179.1,175.22,175.34,6990.97446
2021-02-11 08:00:00,175.39,176.3,174.68,174.91,2207.05111
2021-02-11 08:30:00,174.95,177.88,174.95,177.84,2772.43285
2021-02-11 09:00:00,177.87,180.0,176.34,179.84,8908.85985
2021-02-11 09:30:00,179.88,180.89,179.2,180.44,9403.15895
2021-02-11 10:00:00,180.43,181.0,179.37,179.39,6713.13093
2021-02-11 10:30:00,179.51,180.94,179.32,180.24,5145.43785
2021-02-11 11:00:00,180.19,181.97,179.57,181.53,4037.12998
2021-02-11 11:30:00,181.51,181.52,178.3,178.78,3488.07001
2021-02-11 12:00:00,178.78,182.0,178.67,181.56,3229.25976
2021-02-11 12:30:00,181.66,182.06,179.24,179.44,4386.29267
2021-02-11 13:00:00,179.51,181.39,179.38,180.45,4792.31781
2021-02-11 13:30:00,180.65,181.8,179.7,181.25,6058.81922
2021-02-11 14:00:00,181.16,189.0,181.15,186.59,21797.40723
2021-02-11 14:30:00,186.59,187.74,184.22,184.57,6045.29321
2021-02-11 15:00:00,184.55,184.95,182.5,184.07,6050.27475
2021-02-11 15:30:00,184.07,184.99,183.45,184.96,2873.85516
2021-02-11 16:00:00,184.96,192.55,184.21,188.72,14616.7668
2021-02-11 16:30:00,188.64,191.42,186.75,190.78,6870.87036
2021-02-11 17:00:00,190.57,191.26,187.56,189.22,6687.27139
2021-02-11 17:30:00,189.23,189.5,188.04,188.75,4780.71039
2021-02-11 18:00:00,188.8,190.0,187.31,187.6,6872.85387
2021-02-11 18:30:00,187.43,187.99,186.64,187.33,2082.87641
2021-02-11 19:00:00,187.31,187.5,185.63,187.13,3872.77773
2021-02-11 19:30:00,187.13,187.14,184.29,184.89,3108.0733
2021-02-11 20:00:00,184.91,186.5,184.36,185.19,3689.69018
2021-02-11 20:30:00,185.34,188.69,182.85,184.16,7211.02709
2021-02-11 21:00:00,184.21,186.48,182.8,183.75,4262.86393
2021-02-11 21:30:00,183.81,184.19,182.42,183.82,3123.62795
2021-02-11 22:00:00,183.88,187.8,183.68,187.66,5280.59325
2021-02-11 22:30:00,187.72,190.49,187.54,190.38,4656.9072
2021-02-11 23:00:00,190.36,191.27,187.7,191.04,5347.59787
2021-02-11 23:30:00,191.04,191.24,189.05,190.49,3212.34944
2021-02-12 00:00:00,190.48,203.74,190.28,203.21,24192.80005
2021-02-12 00:30:00,203.05,203.64,199.39,201.32,11636.94754
2021-02-12 01:00:00,201.2,202.0,199.12,200.94,5376.90841
2021-02-12 01:30:00,201.04,203.63,199.58,202.67,4634.35038
2021-02-12 02:00:00,202.46,209.89,200.71,207.29,7339.77915
2021-02-12 02:30:00,207.07,212.12,205.35,205.62,10428.19876
2021-02-12 03:00:00,205.82,207.38,204.01,205.06,4989.2374
2021-02-12 03:30:00,205.09,205.8,201.2,201.62,2736.97144
2021-02-12 04:00:00,201.35,206.59,198.47,206.47,10645.95398
2021-02-12 04:30:00,206.47,214.52,206.04,210.53,16735.23869
2021-02-12 05:00:00,210.48,215.8,209.51,213.44,7717.59721
2021-02-12 05:30:00,213.3,214.74,211.8,213.37,5925.35345
2021-02-12 06:00:00,213.57,213.57,206.92,208.73,11075.61054
2021-02-12 06:30:00,208.87,211.5,208.41,209.81,3133.94767
2021-02-12 07:00:00,209.63,211.27,209.07,209.26,3308.44686
2021-02-12 07:30:00,209.14,209.27,206.76,208.33,6143.45959
2021-02-12 08:00:00,208.32,208.99,204.75,204.75,6996.56036
2021-02-12 08:30:00,204.74,205.18,200.63,201.31,11644.46259
2021-02-12 09:00:00,201.52,201.52,197.33,199.79,9417.1082
2021-02-12 09:30:00,199.9,200.86,198.26,198.49,3615.20978
2021-02-12 10:00:00,198.33,201.51,198.32,200.61,4847.74235
2021-02-12 10:30:00,200.59,201.25,199.46,199.72,2865.29437
2021-02-12 11:00:00,199.59,200.71,198.6,199.52,3179.50037
2021-02-12 11:30:00,199.51,201.24,199.2,200.17,5127.8116
2021-02-12 12:00:00,200.21,200.22,197.12,198.71,5597.17785
2021-02-12 12:30:00,198.53,199.25,198.07,198.9,2878.77956
2021-02-12 13:00:00,198.83,199.63,196.67,197.35,4780.70298
2021-02-12 13:30:00,197.37,199.82,197.32,199.35,2677.79175
2021-02-12 14:00:00,199.32,199.39,197.0,197.21,5458.58312
2021-02-12 14:30:00,197.23,197.29,192.59,196.21,13376.95825
2021-02-12 15:00:00,196.2,198.82,196.08,197.96,6105.37457
2021-02-12 15:30:00,197.82,199.58,197.3,199.15,4245.98599
2021-02-12 16:00:00,199.15,200.5,198.19,200.11,7588.3283
2021-02-12 16:30:00,200.32,201.0,199.47,201.0,3558.79757
2021-02-12 17:00:00,200.88,202.08,200.21,201.51,3335.6806
2021-02-12 17:30:00,201.37,202.68,200.37,201.84,3353.40084
2021-02-12 18:00:00,201.84,203.53,200.24,201.12,3653.43011
2021-02-12 18:30:00,201.16,203.45,199.98,203.13,2462.8608
2021-02-12 19:00:00,203.16,204.88,202.79,204.8,3267.28478
2021-02-12 19:30:00,204.8,205.57,202.44,203.23,3486.8159
2021-02-12 20:00:00,203.21,206.49,203.21,206.29,2994.29256
2021-02-12 20:30:00,206.33,207.66,203.29,203.86,3690.31436
2021-02-12 21:00:00,203.94,206.17,203.44,204.74,3806.06424
2021-02-12 21:30:00,204.68,205.6,203.75,204.12,3230.9503
2021-02-12 22:00:00,204.32,204.72,202.0,202.29,2780.89402
2021-02-12 22:30:00,202.25,203.31,200.75,201.41,2726.29463
2021-02-12 23:00:00,201.5,202.08,200.57,201.16,2299.4325
2021-02-12 23:30:00,201.22,201.89,199.41,200.64,3406.47925
2021-02-13 00:00:00,200.57,201.89,200.52,201.51,2501.65663
2021-02-13 00:30:00,201.58,203.82,201.35,203.53,2976.60626
2021-02-13 01:00:00,203.47,204.11,202.05,202.19,2389.82629
2021-02-13 01:30:00,202.18,203.0,200.3,202.0,4187.88336
2021-02-13 02:00:00,202.17,202.78,201.48,201.7,2384.6066
2021-02-13 02:30:00,201.63,202.59,201.59,201.72,1415.33653
2021-02-13 03:00:00,201.84,202.06,200.51,200.52,1472.16261
2021-02-13 03:30:00,200.54,201.86,200.5,201.69,1133.55574
2021-02-13 04:00:00,201.81,204.29,200.6,204.29,3405.94698
2021-02-13 04:30:00,204.29,207.44,204.03,207.44,5400.73447
2021-02-13 05:00:00,207.23,207.54,203.56,203.56,5101.64434
2021-02-13 05:30:00,203.73,206.25,201.3,205.77,4336.77647
2021-02-13 06:00:00,205.82,206.0,201.55,202.41,4487.77637
2021-02-13 06:30:00,202.37,204.52,200.58,203.84,3640.31718
2021-02-13 07:00:00,203.86,206.87,202.08,205.47,7800.83768
2021-02-13 07:30:00,205.52,205.55,200.03,200.25,4208.3479
2021-02-13 08:00:00,200.04,208.8,196.39,207.5,10580.31877
2021-02-13 08:30:00,207.5,211.91,206.67,208.42,11444.05458
2021-02-13 09:00:00,208.24,220.0,207.19,217.89,20969.67745
2021-02-13 09:30:00,217.87,218.62,211.59,213.18,14577.77756
2021-02-13 10:00:00,213.18,218.95,213.0,213.72,16159.3271
2021-02-13 10:30:00,213.71,218.39,212.61,215.16,12241.64846
2021-02-13 11:00:00,215.11,220.0,209.0,214.02,12924.05958
2021-02-13 11:30:00,213.98,215.97,208.12,210.9,6622.33353
2021-02-13 12:00:00,211.19,216.77,208.18,216.55,7911.84291
2021-02-13 12:30:00,216.58,216.63,213.78,214.32,3287.95192
2021-02-13 13:00:00,214.31,214.92,212.06,214.63,4412.10397
2021-02-13 13:30:00,214.67,218.13,214.6,216.55,3909.81774
2021-02-13 14:00:00,216.11,216.35,211.64,213.44,4606.12142
2021-02-13 14:30:00,213.44,214.63,210.69,213.9,4490.44285
2021-02-13 15:00:00,213.9,217.59,212.84,216.12,4644.99229
2021-02-13 15:30:00,216.11,221.0,215.71,218.09,9345.66783
2021-02-13 16:00:00,218.1,222.77,216.77,219.29,12308.15397
2021-02-13 16:30:00,219.2,229.51,219.1,229.32,24728.67159
2021-02-13 17:00:00,229.32,248.73,226.3,245.87,38714.98826
2021-02-13 17:30:00,245.86,255.32,233.34,241.65,42159.73467
2021-02-13 18:00:00,241.74,242.95,236.08,238.68,15409.98821
2021-02-13 18:30:00,239.0,243.31,238.25,241.82,6785.06932
2021-02-13 19:00:00,241.61,241.61,236.05,236.1,8749.10618
2021-02-13 19:30:00,236.1,238.76,233.58,233.92,5878.52583
2021-02-13 20:00:00,234.0,235.23,230.0,233.22,5534.3937
2021-02-13 20:30:00,233.16,239.19,232.91,238.4,6040.23745
2021-02-13 21:00:00,238.21,240.42,235.06,237.7,3871.10071
2021-02-13 21:30:00,237.84,238.5,233.33,236.69,4760.21686
2021-02-13 22:00:00,236.82,240.97,236.82,238.6,3991.64113
2021-02-13 22:30:00,238.67,242.0,238.42,240.21,3427.58831
2021-02-13 23:00:00,240.18,244.74,239.94,242.08,3132.33393
2021-02-13 23:30:00,242.13,243.21,239.34,240.99,4549.03241
2021-02-14 00:00:00,241.1,243.2,235.68,236.63,6534.60166
2021-02-14 00:30:00,236.66,239.16,234.97,235.41,7317.83577
2021-02-14 01:00:00,235.7,238.38,235.44,238.27,3405.08803
2021-02-14 01:30:00,238.38,238.89,233.7,235.45,2747.88356
2021-02-14 02:00:00,235.27,236.73,228.3,229.41,15759.19375
2021-02-14 02:30:00,229.39,233.0,228.01,231.0,4843.64613
2021-02-14 03:00:00,231.28,232.27,229.07,230.92,2174.25623
2021-02-14 03:30:00,230.9,230.92,227.36,227.71,2574.5685
2021-02-14 04:00:00,227.52,232.55,227.48,228.17,5241.47036
2021-02-14 04:30:00,228.28,232.86,228.28,230.95,2538.27109
2021-02-14 05:00:00,230.93,234.29,230.59,233.16,3718.73169
2021-02-14 05:30:00,233.07,234.52,228.0,229.11,5859.60479
2021-02-14 06:00:00,229.37,234.54,227.71,232.36,3391.36545
2021-02-14 06:30:00,232.4,235.71,231.7,233.63,2965.2687
2021-02-14 07:00:00,233.65,235.83,230.93,232.15,2403.25758
2021-02-14 07:30:00,232.08,232.3,228.94,228.94,2548.70865
2021-02-14 08:00:00,229.07,231.34,228.08,229.6,3497.01868
2021-02-14 08:30:00,229.57,230.47,227.8,228.45,2375.84137
2021-02-14 09:00:00,228.45,231.06,228.22,231.0,1310.06428
2021-02-14 09:30:00,231.0,234.23,230.1,232.98,5124.59887
2021-02-14 10:00:00,232.99,234.0,231.12,233.47,5211.14328
2021-02-14 10:30:00,233.48,238.0,233.47,235.01,5181.83563
2021-02-14 11:00:00,235.24,235.24,230.42,230.58,5911.26912
2021-02-14 11:30:00,230.58,237.79,230.42,236.75,2699.47301
2021-02-14 12:00:00,236.96,240.19,233.53,238.53,5789.81259
2021-02-14 12:30:00,238.52,240.48,234.43,235.64,5120.7523
2021-02-14 13:00:00,235.62,235.68,232.43,232.76,3544.86479
2021-02-14 13:30:00,232.97,232.97,225.3,227.45,7266.93058
2021-02-14 14:00:00,227.5,230.84,227.35,229.67,5691.08989
2021-02-14 14:30:00,229.89,231.0,226.0,230.13,5017.48043
2021-02-14 15:00:00,230.16,232.54,223.3,225.41,3942.4949
2021-02-14 15:30:00,225.44,229.48,223.01,229.01,5956.21551
2021-02-14 16:00:00,229.27,234.9,228.05,234.08,4580.19297
2021-02-14 16:30:00,233.94,238.78,233.01,238.27,5610.88062
2021-02-14 17:00:00,238.18,238.99,232.26,233.0,5728.88865
2021-02-14 17:30:00,232.73,234.09,229.25,230.06,3138.51233
2021-02-14 18:00:00,230.05,234.78,229.47,234.33,2729.82674
2021-02-14 18:30:00,234.28,234.28,228.56,230.84,4073.80891
2021-02-14 19:00:00,230.65,233.31,229.12,230.47,1828.22649
2021-02-14 19:30:00,230.49,232.52,228.96,231.34,1886.93177
2021-02-14 20:00:00,230.99,234.33,230.38,232.85,2199.94254
2021-02-14 20:30:00,232.91,234.39,232.25,233.46,1558.84868
2021-02-14 21:00:00,233.65,236.94,232.87,236.43,2488.44571
2021-02-14 21:30:00,236.56,238.0,235.35,237.35,2089.86837
2021-02-14 22:00:00,237.28,237.48,235.84,237.28,1607.28867
2021-02-14 22:30:00,237.31,237.93,233.31,234.57,2997.04051
2021-02-14 23:00:00,234.35,235.59,232.22,232.75,2708.87919
2021-02-14 23:30:00,232.74,232.91,229.54,230.14,2609.55872
2021-02-15 00:00:00,230.13,233.6,229.85,232.67,3266.93205
2021-02-15 00:30:00,232.83,234.15,231.53,231.81,2414.44385
2021-02-15 01:00:00,231.54,231.98,227.79,227.93,3076.19302
2021-02-15 01:30:00,227.89,228.0,222.11,222.34,6550.3954
2021-02-15 02:00:00,222.28,224.92,204.22,206.25,12532.96407
2021-02-15 02:30:00,206.22,213.37,203.01,212.17,7132.64926
2021-02-15 03:00:00,212.1,217.14,209.44,217.14,4207.52901
2021-02-15 03:30:00,217.13,217.5,211.88,215.72,3630.72766
2021-02-15 04:00:00,215.68,215.83,207.81,209.57,7116.76649
2021-02-15 04:30:00,209.38,209.79,203.0,207.3,11608.55191
2021-02-15 05:00:00,207.29,208.5,204.93,205.11,4818.49888
2021-02-15 05:30:00,205.08,207.42,200.83,207.01,8929.98551
2021-02-15 06:00:00,207.0,210.16,206.09,210.01,4309.95133
2021-02-15 06:30:00,209.97,211.0,208.36,209.13,2859.23852
2021-02-15 07:00:00,209.11,215.12,208.61,213.45,4376.29368
2021-02-15 07:30:00,213.52,216.06,213.06,215.25,2505.16908
2021-02-15 08:00:00,215.26,218.5,213.26,217.64,5356.2861
2021-02-15 08:30:00,217.64,220.53,216.9,219.01,3719.30365
2021-02-15 09:00:00,219.01,220.79,217.81,220.26,4150.80449
2021-02-15 09:30:00,220.21,221.27,215.8,218.0,5461.94847
2021-02-15 10:00:00,218.17,219.8,215.94,217.95,7172.82978
2021-02-15 10:30:00,217.82,219.85,216.82,219.8,3202.88821
2021-02-15 11:00:00,219.72,221.22,217.49,221.0,5801.93951
2021-02-15 11:30:00,221.02,221.56,219.57,220.16,2849.30679
2021-02-15 12:00:00,220.19,220.26,215.44,216.44,5192.84406
2021-02-15 12:30:00,216.54,220.21,215.17,220.09,2684.29108
2021-02-15 13:00:00,220.13,224.55,220.11,223.5,6986.45046
2021-02-15 13:30:00,223.52,223.52,220.41,221.83,3703.19492
2021-02-15 14:00:00,221.83,223.97,219.58,222.65,10659.17429
2021-02-15 14:30:00,222.69,222.83,217.85,218.55,4355.26749
2021-02-15 15:00:00,218.62,221.89,218.33,220.93,2994.18276
2021-02-15 15:30:00,221.02,222.79,220.52,222.47,4574.53729
2021-02-15 16:00:00,222.32,228.0,222.29,226.7,12287.35158
2021-02-15 16:30:00,226.91,227.85,225.2,227.71,3965.65599
2021-02-15 17:00:00,227.8,228.61,226.42,227.33,2157.42205
2021-02-15 17:30:00,227.35,229.0,226.4,228.4,3118.10807
2021-02-15 18:00:00,228.46,228.62,226.37,226.68,2073.28253
2021-02-15 18:30:00,226.48,227.46,224.34,224.34,2621.75591
2021-02-15 19:00:00,224.48,227.26,224.28,226.54,1480.16859
2021-02-15 19:30:00,226.71,228.01,226.18,228.01,1548.3789
2021-02-15 20:00:00,228.01,228.64,226.09,227.92,1689.88683
2021-02-15 20:30:00,227.72,228.56,223.48,223.79,2326.88824
2021-02-15 21:00:00,223.78,230.0,219.97,221.94,6189.13728
2021-02-15 21:30:00,221.94,228.83,221.0,221.22,4537.24662
2021-02-15 22:00:00,221.3,222.89,218.07,219.75,2918.69018
2021-02-15 22:30:00,219.79,226.81,219.79,226.4,2625.45193
2021-02-15 23:00:00,226.45,230.12,225.39,230.04,3241.75957
2021-02-15 23:30:00,230.05,231.99,225.75,228.21,3481.63884
2021-02-16 00:00:00,228.24,228.92,221.03,222.72,3994.50381
2021-02-16 00:30:00,222.65,223.58,218.1,223.21,3202.59369
2021-02-16 01:00:00,223.12,226.45,223.07,226.18,2427.89918
2021-02-16 01:30:00,226.18,226.79,224.69,226.21,1363.43274
2021-02-16 02:00:00,226.19,226.75,225.12,226.19,1596.99565
2021-02-16 02:30:00,226.52,228.28,225.25,228.04,2796.99912
2021-02-16 03:00:00,227.86,230.14,227.86,229.72,2671.99119
2021-02-16 03:30:00,229.83,230.21,227.31,229.65,2542.04945
2021-02-16 04:00:00,229.5,229.51,225.94,226.92,1803.79411
2021-02-16 04:30:00,227.0,228.38,224.82,226.5,4325.989
2021-02-16 05:00:00,226.54,227.02,224.82,226.05,1919.41591
2021-02-16 05:30:00,226.23,226.61,224.76,226.05,758.52102
2021-02-16 06:00:00,226.04,226.53,223.41,224.95,1786.05691
2021-02-16 06:30:00,224.95,227.96,224.95,227.51,1504.43571
2021-02-16 07:00:00,227.53,227.93,225.88,226.82,1840.4707
2021-02-16 07:30:00,226.81,229.99,226.35,228.74,2656.83921
2021-02-16 08:00:00,228.72,229.08,226.85,227.72,1453.1696
2021-02-16 08:30:00,227.73,229.6,226.69,229.56,1803.03464
2021-02-16 09:00:00,229.59,237.0,228.93,232.17,11143.95856
2021-02-16 09:30:00,232.15,232.24,230.55,231.46,2120.52917
2021-02-16 10:00:00,231.36,232.04,225.0,230.5,6510.47973
2021-02-16 10:30:00,230.52,230.9,226.53,228.58,7612.00924
2021-02-16 11:00:00,228.78,228.91,226.01,226.13,2533.7019
2021-02-16 11:30:00,226.28,227.01,223.37,224.87,3298.89696
2021-02-16 12:00:00,224.75,226.99,221.72,224.03,4264.00503
2021-02-16 12:30:00,224.05,226.0,222.11,223.79,6472.52375
2021-02-16 13:00:00,223.83,224.53,222.66,223.91,1827.45876
2021-02-16 13:30:00,223.92,223.92,220.0,220.63,3047.63035
2021-02-16 14:00:00,220.52,222.21,218.9,221.3,4352.51597
2021-02-16 14:30:00,221.3,223.17,220.9,221.97,1838.22237
2021-02-16 15:00:00,222.0,223.37,221.1,222.78,1461.83184
2021-02-16 15:30:00,222.87,222.91,220.35,220.72,2197.85772
2021-02-16 16:00:00,220.51,222.04,218.5,218.72,3225.02499
2021-02-16 16:30:00,218.73,220.41,213.84,214.43,3751.53862
2021-02-16 17:00:00,214.33,217.43,214.3,216.94,3035.13806
2021-02-16 17:30:00,216.75,217.76,214.57,215.33,2853.27164
2021-02-16 18:00:00,215.18,215.59,210.22,215.4,6514.68619
2021-02-16 18:30:00,215.48,217.2,214.04,216.02,1968.61951
2021-02-16 19:00:00,216.11,216.86,215.54,216.17,1770.74733
2021-02-16 19:30:00,215.97,216.24,213.11,214.25,1826.74033
2021-02-16 20:00:00,214.09,215.42,211.0,214.61,3881.28947
2021-02-16 20:30:00,214.45,217.46,214.26,217.0,2710.71916
2021-02-16 21:00:00,217.26,218.0,214.9,216.95,1878.20597
2021-02-16 21:30:00,217.04,219.68,215.66,215.79,2568.0948
2021-02-16 22:00:00,215.86,216.86,215.49,215.65,2013.37453
2021-02-16 22:30:00,215.7,219.86,215.7,219.47,3822.01229
2021-02-16 23:00:00,219.5,220.57,218.82,220.24,1766.75534
2021-02-16 23:30:00,220.45,222.34,220.11,221.48,2977.48967
2021-02-17 00:00:00,221.43,224.44,220.73,224.38,3411.18326
2021-02-17 00:30:00,224.34,224.79,221.44,221.7,2579.38629
2021-02-17 01:00:00,221.72,226.25,220.84,225.55,4367.99855
2021-02-17 01:30:00,225.49,228.11,225.41,226.93,3772.54358
2021-02-17 02:00:00,226.93,231.69,226.87,231.53,4030.87876
2021-02-17 02:30:00,231.55,234.87,230.84,232.6,5171.21357
2021-02-17 03:00:00,232.63,233.87,230.38,231.03,5999.87879
2021-02-17 03:30:00,230.79,236.72,230.57,236.49,4341.41492
2021-02-17 04:00:00,236.5,242.0,232.92,235.06,10422.8017
2021-02-17 04:30:00,235.12,235.49,230.69,232.22,5736.18917
2021-02-17 05:00:00,232.17,237.75,231.35,233.79,4890.38775
2021-02-17 05:30:00,233.88,242.0,232.14,239.56,11893.77605
2021-02-17 06:00:00,239.55,240.87,237.41,237.95,3457.66673
2021-02-17 06:30:00,237.98,240.59,237.14,238.09,3377.56414
2021-02-17 07:00:00,238.05,242.76,237.96,241.72,6264.59675
2021-02-17 07:30:00,241.71,246.37,241.71,243.0,7187.12668
2021-02-17 08:00:00,243.0,246.0,241.27,241.9,4930.94926
2021-02-17 08:30:00,241.94,244.12,241.33,242.1,1955.80293
2021-02-17 09:00:00,242.11,245.0,240.01,242.88,6424.82414
2021-02-17 09:30:00,242.99,245.0,242.16,243.01,1904.04312
2021-02-17 10:00:00,243.01,247.79,243.01,246.21,3983.58375
2021-02-17 10:30:00,246.3,250.57,245.56,245.81,9201.96745
2021-02-17 11:00:00,246.09,251.0,245.85,249.74,6293.45997
2021-02-17 11:30:00,249.53,253.0,247.67,249.21,9136.54093
2021-02-17 12:00:00,249.12,251.99,247.8,251.33,7971.04838
2021-02-17 12:30:00,251.14,252.19,245.15,248.42,5538.92375
2021-02-17 13:00:00,248.4,251.69,247.69,248.46,5246.78541
2021-02-17 13:30:00,248.54,249.46,246.07,248.89,4309.21517
2021-02-17 14:00:00,248.72,251.0,248.01,248.81,4720.81554
2021-02-17 14:30:00,248.85,255.0,246.31,254.6,9814.53183
2021-02-17 15:00:00,254.62,254.79,249.04,249.59,5022.78626
2021-02-17 15:30:00,249.72,251.39,247.9,251.39,3688.48973
2021-02-17 16:00:00,251.39,253.17,245.52,247.42,7559.2687
2021-02-17 16:30:00,247.46,255.79,247.31,250.55,10205.09784
2021-02-17 17:00:00,250.91,251.49,246.82,247.14,4618.38988
2021-02-17 17:30:00,247.17,252.89,245.99,250.77,11144.77758
2021-02-17 18:00:00,250.62,253.0,249.86,253.0,4330.64522
2021-02-17 18:30:00,252.79,253.0,249.01,250.2,3685.69025
2021-02-17 19:00:00,250.22,254.5,249.53,252.38,3827.09766
2021-02-17 19:30:00,252.4,258.96,252.13,257.95,10599.54322
2021-02-17 20:00:00,257.94,265.0,257.1,260.54,9787.20396
2021-02-17 20:30:00,260.54,262.32,259.0,261.94,5306.28333
2021-02-17 21:00:00,261.86,265.0,259.0,262.0,5452.82637
2021-02-17 21:30:00,262.0,267.07,259.65,265.97,8796.07127
2021-02-17 22:00:00,265.96,266.88,262.7,264.25,3484.02946
2021-02-17 22:30:00,264.05,265.39,260.92,265.39,3251.28929
2021-02-17 23:00:00,265.36,266.0,263.77,265.43,1953.27304
2021-02-17 23:30:00,265.36,275.0,265.26,272.25,12375.87582
2021-02-18 00:00:00,272.11,276.44,271.0,271.69,9958.47178
2021-02-18 00:30:00,271.77,272.77,269.39,269.76,3305.73284
2021-02-18 01:00:00,269.81,273.36,269.14,270.48,5291.67224
2021-02-18 01:30:00,270.72,270.88,268.21,270.07,2420.68551
2021-02-18 02:00:00,269.94,270.07,265.74,267.52,2501.00396
2021-02-18 02:30:00,267.5,268.88,266.45,266.75,1715.72149
2021-02-18 03:00:00,266.58,267.51,264.1,264.1,1763.10729
2021-02-18 03:30:00,264.11,266.27,263.44,263.81,2144.06988
2021-02-18 04:00:00,263.73,265.25,261.64,263.57,4524.64634
2021-02-18 04:30:00,263.33,266.34,263.0,265.59,1615.10962
2021-02-18 05:00:00,265.69,272.73,265.39,272.73,6388.56323
2021-02-18 05:30:00,272.58,276.69,271.14,273.62,6668.4294
2021-02-18 06:00:00,273.92,273.94,270.18,270.44,1961.14619
2021-02-18 06:30:00,270.38,271.46,268.39,268.81,2287.9467
2021-02-18 07:00:00,268.84,269.32,264.0,264.24,2869.86537
2021-02-18 07:30:00,264.26,269.45,264.0,268.74,2465.61242
2021-02-18 08:00:00,268.47,270.12,263.81,265.15,3219.88971
2021-02-18 08:30:00,265.15,266.6,264.15,264.2,1566.75458
2021-02-18 09:00:00,264.28,265.71,262.41,265.18,2518.00204
2021-02-18 09:30:00,264.86,268.12,264.76,266.86,4257.35374
2021-02-18 10:00:00,266.98,267.32,265.47,266.67,1900.22595
2021-02-18 10:30:00,266.69,266.7,264.16,265.63,1516.43746
2021-02-18 11:00:00,265.48,265.6,262.6,262.96,2446.82712
2021-02-18 11:30:00,262.87,263.7,256.21,258.89,9811.75047
2021-02-18 12:00:00,258.9,259.89,254.8,259.07,3938.68189
2021-02-18 12:30:00,259.0,261.34,257.69,260.53,2990.0322
2021-02-18 13:00:00,260.34,261.93,259.4,260.84,1966.24385
2021-02-18 13:30:00,260.94,263.64,260.71,261.8,2859.84151
2021-02-18 14:00:00,261.72,266.47,261.11,264.42,3381.72374
2021-02-18 14:30:00,264.52,265.57,263.57,263.98,1421.11487
2021-02-18 15:00:00,263.85,264.82,259.24,260.38,2804.4155
2021-02-18 15:30:00,260.5,261.74,258.32,259.51,2952.71023
2021-02-18 16:00:00,259.74,261.1,256.8,258.44,3568.75985
2021-02-18 16:30:00,258.4,258.56,256.53,257.79,2078.05892
2021-02-18 17:00:00,257.73,260.29,257.55,258.74,3419.73628
2021-02-18 17:30:00,258.75,258.85,255.47,256.16,2459.29165
2021-02-18 18:00:00,256.16,258.27,255.83,257.95,1317.47903
2021-02-18 18:30:00,257.92,258.23,246.33,255.4,12922.68118
2021-02-18 19:00:00,255.4,256.54,253.91,255.42,2876.7093
2021-02-18 19:30:00,255.42,255.95,252.14,252.67,3798.94183
2021-02-18 20:00:00,252.61,255.64,251.89,255.41,1915.49326
2021-02-18 20:30:00,255.44,255.92,254.72,255.64,1226.82801
2021-02-18 21:00:00,255.58,256.78,254.9,255.57,2197.85125
2021-02-18 21:30:00,255.76,257.64,255.61,257.53,2527.06514
2021-02-18 22:00:00,257.46,259.12,257.17,258.98,3782.56369
2021-02-18 22:30:00,258.96,260.49,258.84,260.41,2784.72993
2021-02-18 23:00:00,260.37,262.22,259.5,260.68,2542.42071
2021-02-18 23:30:00,260.71,262.65,259.38,260.94,2735.92354
2021-02-19 00:00:00,261.17,263.45,258.84,263.23,5472.80684
2021-02-19 00:30:00,263.43,264.29,259.41,259.74,2351.88153
2021-02-19 01:00:00,259.88,262.8,258.21,262.2,1643.6774
2021-02-19 01:30:00,262.2,262.24,257.12,258.45,1836.71203
2021-02-19 02:00:00,258.29,258.43,253.79,254.63,4064.60045
2021-02-19 02:30:00,254.09,259.14,252.5,258.66,2640.67984
2021-02-19 03:00:00,258.69,260.1,257.87,259.19,2122.97056
2021-02-19 03:30:00,259.17,260.89,259.0,260.4,1562.91459
2021-02-19 04:00:00,260.47,268.0,260.09,265.69,7237.60229
2021-02-19 04:30:00,265.64,265.64,262.04,263.86,2702.93316
2021-02-19 05:00:00,263.62,266.45,263.27,265.54,3184.35061
2021-02-19 05:30:00,265.5,266.81,263.78,264.13,2420.07258
2021-02-19 06:00:00,264.2,272.78,264.04,269.16,6497.1766
2021-02-19 06:30:00,269.21,269.3,266.18,268.2,2819.99298
2021-02-19 07:00:00,268.46,271.27,267.99,270.89,2335.8165
2021-02-19 07:30:00,271.0,274.99,269.91,273.75,5018.3886
2021-02-19 08:00:00,273.84,275.2,270.68,271.03,5825.11112
2021-02-19 08:30:00,271.03,272.07,269.83,271.29,4836.19849
2021-02-19 09:00:00,271.27,273.77,271.09,273.23,3025.21404
2021-02-19 09:30:00,273.23,273.71,271.22,271.29,2388.41249
2021-02-19 10:00:00,271.47,271.85,270.11,271.35,2183.50421
2021-02-19 10:30:00,271.19,272.44,269.07,269.52,2615.75939
2021-02-19 11:00:00,269.43,270.35,267.85,270.06,4231.6718
2021-02-19 11:30:00,270.03,272.9,269.98,271.44,2997.6298
2021-02-19 12:00:00,271.7,272.88,270.42,272.75,3329.39646
2021-02-19 12:30:00,272.66,273.27,268.28,268.57,3726.82716
2021-02-19 13:00:00,268.69,270.16,266.52,267.04,2140.21679
2021-02-19 13:30:00,267.11,267.99,266.0,266.26,1102.26959
2021-02-19 14:00:00,266.23,267.41,263.85,265.11,3740.45865
2021-02-19 14:30:00,265.11,265.33,259.74,259.77,5843.00814
2021-02-19 15:00:00,259.79,263.48,259.78,262.18,4330.54373
2021-02-19 15:30:00,262.18,272.0,261.59,268.59,8380.59367
2021-02-19 16:00:00,268.86,269.54,264.1,267.14,2983.70756
2021-02-19 16:30:00,267.15,267.9,264.78,266.83,2618.75693
2021-02-19 17:00:00,266.85,271.07,266.79,269.12,3557.23936
2021-02-19 17:30:00,269.15,270.38,269.08,270.23,1028.89845
2021-02-19 18:00:00,270.2,271.28,270.04,271.16,1118.62497
2021-02-19 18:30:00,271.17,272.07,270.81,271.96,1104.22142
2021-02-19 19:00:00,271.94,273.65,270.33,271.72,4321.94373
2021-02-19 19:30:00,271.82,276.0,271.75,274.91,5620.36174
2021-02-19 20:00:00,274.91,281.77,274.81,276.41,10283.57704
2021-02-19 20:30:00,276.39,279.39,275.57,279.03,2260.92373
2021-02-19 21:00:00,279.2,280.32,277.26,277.8,3086.76165
2021-02-19 21:30:00,277.8,280.74,276.02,277.49,5646.3057
2021-02-19 22:00:00,277.63,277.82,274.01,275.48,1416.15953
2021-02-19 22:30:00,275.49,278.0,274.6,276.19,1290.97614
2021-02-19 23:00:00,276.19,283.83,276.0,281.32,3468.08134
2021-02-19 23:30:00,281.38,283.94,279.7,282.51,2747.90741
2021-02-20 00:00:00,282.21,284.76,278.0,282.01,4397.46875
2021-02-20 00:30:00,281.99,283.8,279.8,283.5,2338.9378
2021-02-20 01:00:00,283.37,288.8,279.85,280.26,5402.49093
2021-02-20 01:30:00,280.29,285.08,279.28,281.07,3150.04986
2021-02-20 02:00:00,281.02,283.11,279.54,282.65,2711.38329
2021-02-20 02:30:00,282.74,283.81,280.43,280.56,3375.02517
2021-02-20 03:00:00,280.55,281.14,277.67,278.46,2934.95655
2021-02-20 03:30:00,278.18,279.84,277.33,279.45,1140.8983
2021-02-20 04:00:00,279.41,279.77,277.04,278.96,2661.63891
2021-02-20 04:30:00,278.69,278.96,277.5,277.93,745.65055
2021-02-20 05:00:00,277.79,280.86,277.06,279.45,1459.35842
2021-02-20 05:30:00,279.44,279.51,275.92,277.39,2388.70092
2021-02-20 06:00:00,277.62,277.63,276.71,277.49,652.46462
2021-02-20 06:30:00,277.48,278.49,273.26,276.55,4414.77681
2021-02-20 07:00:00,276.61,280.76,274.07,274.99,12042.79663
2021-02-20 07:30:00,274.87,275.59,271.42,271.65,4359.44991
2021-02-20 08:00:00,271.65,277.66,271.5,277.66,3790.54054
2021-02-20 08:30:00,277.64,278.21,272.6,272.67,2579.28678
2021-02-20 09:00:00,272.66,275.5,272.0,275.16,1903.71155
2021-02-20 09:30:00,275.14,275.2,272.95,273.03,1555.22381
2021-02-20 10:00:00,273.0,274.78,272.19,274.69,1810.58951
2021-02-20 10:30:00,274.69,277.75,274.38,277.6,2090.3899
2021-02-20 11:00:00,277.63,278.0,274.0,274.64,1899.15454
2021-02-20 11:30:00,274.64,274.64,271.48,273.21,3543.8576
2021-02-20 12:00:00,273.25,275.48,272.2,274.26,2699.65872
2021-02-20 12:30:00,274.28,275.2,272.19,273.29,6389.06861
2021-02-20 13:00:00,273.29,273.83,271.56,272.49,5234.13977
2021-02-20 13:30:00,272.5,272.7,269.1,269.34,4794.20434
2021-02-20 14:00:00,269.3,270.59,268.82,269.43,5311.09815
2021-02-20 14:30:00,269.43,269.64,262.34,262.98,7541.37925
2021-02-20 15:00:00,262.99,266.8,257.6,259.27,23115.90032
2021-02-20 15:30:00,259.33,261.76,257.65,260.35,5026.18038
2021-02-20 16:00:00,260.38,263.94,260.38,262.19,6334.66478
2021-02-20 16:30:00,262.11,266.03,261.66,265.96,5672.24773
2021-02-20 17:00:00,265.96,266.97,264.84,265.81,3798.15395
2021-02-20 17:30:00,265.8,268.15,263.3,264.23,2903.34433
2021-02-20 18:00:00,264.25,271.45,263.94,265.33,5160.73128
2021-02-20 18:30:00,265.12,265.86,262.2,264.09,4417.33628
2021-02-20 19:00:00,263.75,265.03,260.14,261.67,2054.02926
2021-02-20 19:30:00,261.68,262.7,260.77,261.94,1129.75725
2021-02-20 20:00:00,262.23,262.23,258.44,260.4,4244.38305
2021-02-20 20:30:00,260.44,262.31,253.58,256.96,15269.80701
2021-02-20 21:00:00,256.61,256.84,251.24,255.55,6046.19138
2021-02-20 21:30:00,255.58,259.14,255.39,256.97,5011.72687
2021-02-20 22:00:00,257.01,257.01,253.0,253.73,3024.17044
2021-02-20 22:30:00,253.43,255.59,245.55,255.3,10409.98317
2021-02-20 23:00:00,255.12,257.71,253.44,254.82,6828.16425
2021-02-20 23:30:00,254.82,257.71,251.66,255.11,4342.03815
2021-02-21 00:00:00,255.02,256.38,250.01,255.12,5417.61246
2021-02-21 00:30:00,255.21,257.94,253.59,257.0,3646.02147
2021-02-21 01:00:00,256.96,258.63,253.89,254.84,3046.56785
2021-02-21 01:30:00,254.48,257.72,252.82,257.72,2420.10086
2021-02-21 02:00:00,257.6,259.99,256.42,259.3,3627.39682
2021-02-21 02:30:00,259.28,259.82,257.91,257.96,998.13886
2021-02-21 03:00:00,257.95,259.38,257.43,258.3,885.58696
2021-02-21 03:30:00,258.32,258.85,255.44,255.84,1553.12017
2021-02-21 03:30:00,258.32,258.85,255.44,255.84,1553.12017
2021-02-21 04:00:00,255.9,257.48,253.48,253.96,3175.3557
2021-02-21 04:30:00,253.84,257.69,253.84,256.99,1916.97171
2021-02-21 05:00:00,257.17,257.81,255.29,257.36,1129.70194
2021-02-21 05:30:00,257.24,258.4,256.02,256.84,1511.0618
2021-02-21 06:00:00,256.91,257.73,254.7,255.47,1032.92922
2021-02-21 06:30:00,255.39,255.39,251.84,254.49,2101.05432
2021-02-21 07:00:00,254.43,256.55,250.2,250.29,3911.20113
2021-02-21 07:30:00,250.37,251.74,248.17,248.99,2470.30224
2021-02-21 08:00:00,248.9,251.01,248.05,248.58,4384.73217
2021-02-21 08:30:00,248.9,253.86,248.76,253.77,2591.08852
2021-02-21 09:00:00,253.74,254.89,252.84,254.1,2636.35845
2021-02-21 09:30:00,254.03,255.55,253.25,255.2,2722.6858
2021-02-21 10:00:00,255.2,256.43,254.11,254.86,3478.23166
2021-02-21 10:30:00,254.84,257.6,251.6,251.96,8194.01679
2021-02-21 11:00:00,252.06,255.82,251.79,255.51,3980.75731
2021-02-21 11:30:00,255.71,256.17,253.74,254.41,2146.69496
2021-02-21 12:00:00,254.7,255.12,253.33,254.27,4383.16994
2021-02-21 12:30:00,254.37,254.98,249.57,251.8,3107.7477
2021-02-21 13:00:00,251.81,254.24,251.1,252.0,3654.91968
2021-02-21 13:30:00,251.85,252.89,250.14,250.44,2304.96627
2021-02-21 14:00:00,250.47,252.83,249.4,251.57,2375.67291
2021-02-21 14:30:00,251.59,254.57,250.51,254.56,3146.65959
2021-02-21 15:00:00,254.52,258.41,254.51,258.28,3887.44083
2021-02-21 15:30:00,258.28,260.2,257.26,258.53,4387.42181
2021-02-21 16:00:00,258.34,260.32,255.21,260.31,3628.97921
2021-02-21 16:30:00,260.2,261.26,254.64,254.73,3576.50647
2021-02-21 17:00:00,254.73,255.41,252.54,255.03,1956.94725
2021-02-21 17:30:00,254.92,256.07,250.16,254.47,4727.14612
2021-02-21 18:00:00,254.84,255.53,253.53,255.0,1407.09631
2021-02-21 18:30:00,255.02,257.33,255.0,256.76,1292.35811
2021-02-21 19:00:00,256.73,257.23,256.0,256.91,1541.82118
2021-02-21 19:30:00,257.02,257.59,249.88,254.33,10027.67739
2021-02-21 20:00:00,254.4,254.68,246.17,252.01,7873.9682
2021-02-21 20:30:00,251.83,252.2,245.83,247.4,13605.78751
2021-02-21 21:00:00,247.51,248.73,246.03,246.07,1711.91843
2021-02-21 21:30:00,246.22,248.36,244.41,245.64,4313.72969
2021-02-21 22:00:00,245.72,247.91,244.4,245.5,1292.35435
2021-02-21 22:30:00,245.53,247.82,243.46,247.39,2790.86718
2021-02-21 23:00:00,247.42,248.67,246.2,248.65,2053.71492
2021-02-21 23:30:00,248.51,249.21,246.97,247.28,1565.64136
2021-02-22 00:00:00,247.37,248.66,242.24,243.66,4585.07515
2021-02-22 00:30:00,243.77,245.72,241.31,241.31,2646.99208
2021-02-22 01:00:00,241.42,244.78,238.45,243.37,5910.43538
2021-02-22 01:30:00,243.28,244.45,241.72,244.0,2153.82447
2021-02-22 02:00:00,243.95,244.95,240.56,244.43,3380.93557
2021-02-22 02:30:00,244.43,245.05,242.43,242.62,996.58257
2021-02-22 03:00:00,242.39,244.28,240.99,241.16,2241.67575
2021-02-22 03:30:00,241.11,241.31,236.98,238.12,7003.37762
2021-02-22 04:00:00,238.08,240.54,232.97,236.29,8289.97532
2021-02-22 04:30:00,236.22,238.19,233.47,238.09,4060.37422
2021-02-22 05:00:00,237.67,240.73,237.67,240.59,2466.57222
2021-02-22 05:30:00,240.57,241.21,235.0,236.55,2831.79699
2021-02-22 06:00:00,236.56,241.56,234.88,241.15,1978.53096
2021-02-22 06:30:00,240.88,243.0,239.19,241.19,4310.84642
2021-02-22 07:00:00,241.19,241.33,234.71,240.21,7656.59053
2021-02-22 07:30:00,240.22,240.97,238.79,239.87,3107.97826
2021-02-22 08:00:00,239.88,240.03,237.0,237.01,2195.50685
2021-02-22 08:30:00,237.0,237.37,233.21,233.23,3946.02737
2021-02-22 09:00:00,233.29,234.19,229.51,232.66,11085.46341
2021-02-22 09:30:00,232.8,232.89,227.06,228.25,8689.46537
2021-02-22 10:00:00,228.54,230.0,225.0,229.41,7678.12144
2021-02-22 10:30:00,229.47,232.58,229.3,231.75,3872.00488
2021-02-22 11:00:00,231.71,235.57,231.46,233.45,4710.35265
2021-02-22 11:30:00,233.68,235.83,233.33,234.33,6223.62315
2021-02-22 12:00:00,234.23,235.07,223.38,226.21,9262.83446
2021-02-22 12:30:00,226.34,228.85,223.23,227.54,5403.08709
2021-02-22 13:00:00,227.54,228.59,221.91,222.79,5603.81435
2021-02-22 13:30:00,222.67,224.35,216.94,217.39,4957.21159
2021-02-22 14:00:00,217.38,220.01,186.95,205.35,29383.8248
2021-02-22 14:30:00,205.17,218.4,204.49,218.21,15319.05281
2021-02-22 15:00:00,217.68,219.52,207.18,208.93,18933.10452
2021-02-22 15:30:00,209.13,217.45,208.61,215.84,6805.43565
2021-02-22 16:00:00,215.58,220.15,213.33,218.57,8911.50119
2021-02-22 16:30:00,218.83,221.28,218.18,218.61,5458.6627
2021-02-22 17:00:00,218.83,219.83,213.4,218.79,8339.47496
2021-02-22 17:30:00,218.83,219.66,212.91,213.61,3618.52556
2021-02-22 18:00:00,213.23,217.72,209.63,216.61,5738.85113
2021-02-22 18:30:00,216.5,219.4,214.15,218.26,2792.47587
2021-02-22 19:00:00,217.98,220.11,216.59,218.44,5438.08488
2021-02-22 19:30:00,219.02,222.35,218.38,221.81,2900.51756
2021-02-22 20:00:00,221.58,227.81,221.06,226.5,4097.80025
2021-02-22 20:30:00,226.5,228.0,222.88,226.96,4850.21129
2021-02-22 21:00:00,227.32,228.21,220.12,224.98,10626.8322
2021-02-22 21:30:00,225.16,226.7,224.0,225.66,2445.12574
2021-02-22 22:00:00,225.75,226.46,222.03,222.42,2319.33038
2021-02-22 22:30:00,222.42,225.13,220.61,224.24,3326.25445
2021-02-22 23:00:00,224.34,226.05,219.04,221.06,2721.5779
2021-02-22 23:30:00,221.14,225.18,221.13,224.22,2151.99482
2021-02-23 00:00:00,224.29,225.57,218.22,220.91,3956.84083
2021-02-23 00:30:00,220.94,224.13,218.71,219.15,2010.67188
2021-02-23 01:00:00,219.03,223.26,215.6,215.99,3457.81825
2021-02-23 01:30:00,216.08,218.5,213.66,215.45,3215.54595
2021-02-23 02:00:00,215.51,217.88,214.08,214.74,3143.10001
2021-02-23 02:30:00,215.31,216.57,210.19,211.96,7109.76689
2021-02-23 03:00:00,211.87,218.48,211.87,214.31,4414.73282
2021-02-23 03:30:00,214.53,218.54,210.86,217.18,4389.86227
2021-02-23 04:00:00,216.84,221.27,215.69,219.0,6304.36219
2021-02-23 04:30:00,219.07,220.58,210.44,216.03,8902.20305
2021-02-23 05:00:00,216.03,216.31,198.0,202.14,14114.42897
2021-02-23 05:30:00,202.12,206.17,198.79,203.9,7583.44915
2021-02-23 06:00:00,203.87,210.34,200.74,207.45,9761.67499
2021-02-23 06:30:00,207.49,208.87,201.39,201.8,5129.20147
2021-02-23 07:00:00,201.76,208.21,200.27,205.44,7186.98285
2021-02-23 07:30:00,205.11,207.58,201.87,202.61,5220.8765
2021-02-23 08:00:00,202.48,205.06,186.53,186.53,18088.77382
2021-02-23 08:30:00,186.53,194.45,176.73,177.3,15226.51027
2021-02-23 09:00:00,177.26,191.56,170.15,189.41,21708.68913
2021-02-23 09:30:00,189.51,191.01,183.38,188.42,10985.38834
2021-02-23 10:00:00,188.77,193.23,184.24,187.36,5863.94179
2021-02-23 10:30:00,187.26,187.26,179.46,184.46,8862.20907
2021-02-23 11:00:00,184.35,187.62,177.97,182.18,8566.74334
2021-02-23 11:30:00,182.18,188.75,176.91,188.34,10344.94171
2021-02-23 12:00:00,188.64,192.47,186.42,186.53,5142.78916
2021-02-23 12:30:00,186.53,199.0,182.54,195.0,9118.94517
2021-02-23 13:00:00,195.35,200.78,193.1,197.45,10605.25493
2021-02-23 13:30:00,197.33,199.87,194.0,199.34,5962.25825
2021-02-23 14:00:00,199.14,201.73,196.79,197.45,3426.76857
2021-02-23 14:30:00,197.35,199.22,185.72,192.42,10427.27197
2021-02-23 15:00:00,192.48,198.0,190.83,196.71,13539.6608
2021-02-23 15:30:00,196.56,200.14,193.82,197.59,7997.15383
2021-02-23 16:00:00,197.67,202.0,195.2,198.62,6803.87179
2021-02-23 16:30:00,198.61,200.08,195.01,195.84,5303.54225
2021-02-23 17:00:00,195.99,198.95,192.25,198.78,7808.73158
2021-02-23 17:30:00,198.66,200.37,193.44,195.48,3803.26575
2021-02-23 18:00:00,195.52,202.1,194.56,201.05,6247.03126
2021-02-23 18:30:00,201.12,203.56,198.8,199.82,4568.13528
2021-02-23 19:00:00,199.25,204.09,198.74,203.31,5000.12506
2021-02-23 19:30:00,203.11,203.11,196.35,196.56,5787.06307
2021-02-23 20:00:00,196.53,203.29,194.51,202.65,5991.42435
2021-02-23 20:30:00,203.05,209.69,202.08,209.69,3368.47258
2021-02-23 21:00:00,209.45,212.71,206.25,210.21,5455.36365
2021-02-23 21:30:00,209.83,211.64,207.92,210.24,2400.59041
2021-02-23 22:00:00,210.28,215.51,209.75,213.14,4003.38675
2021-02-23 22:30:00,213.19,218.06,213.09,217.58,3551.0399
2021-02-23 23:00:00,217.07,218.06,213.05,214.29,3138.08616
2021-02-23 23:30:00,214.68,221.26,214.61,220.85,5783.33018
2021-02-24 00:00:00,221.04,223.3,210.29,212.45,11661.76314
2021-02-24 00:30:00,212.27,222.03,212.06,220.51,6208.86776
2021-02-24 01:00:00,220.55,223.96,218.9,222.69,7052.28961
2021-02-24 01:30:00,222.95,224.78,219.24,224.26,8589.43224
2021-02-24 02:00:00,224.35,225.61,220.19,220.79,7010.95258
2021-02-24 02:30:00,220.67,223.46,220.39,221.44,4139.04874
2021-02-24 03:00:00,221.25,223.93,220.0,220.33,4555.26363
2021-02-24 03:30:00,220.55,223.31,219.03,222.22,4497.13823
2021-02-24 04:00:00,222.34,224.55,217.88,218.6,8534.30461
2021-02-24 04:30:00,218.65,221.1,216.08,219.07,4486.09119
2021-02-24 05:00:00,219.25,221.12,214.49,216.86,3936.21381
2021-02-24 05:30:00,216.78,218.48,215.33,216.27,2944.56127
2021-02-24 06:00:00,216.29,218.99,211.92,212.57,5324.35067
2021-02-24 06:30:00,212.5,216.65,212.01,215.58,4008.59231
2021-02-24 07:00:00,215.73,216.47,212.14,212.97,2428.72746
2021-02-24 07:30:00,213.32,217.96,213.32,217.37,1405.12556
2021-02-24 08:00:00,217.53,220.91,215.85,220.08,5045.35095
2021-02-24 08:30:00,220.13,222.41,219.01,221.87,2751.88654
2021-02-24 09:00:00,221.85,224.26,219.66,223.01,3639.04175
2021-02-24 09:30:00,223.18,224.4,220.79,222.34,2710.60515
2021-02-24 10:00:00,222.22,222.63,217.69,218.83,3643.33224
2021-02-24 10:30:00,219.06,219.74,214.81,215.08,2600.83947
2021-02-24 11:00:00,215.26,220.2,215.26,219.12,3755.5259
2021-02-24 11:30:00,219.12,220.5,214.97,215.9,5524.2967
2021-02-24 12:00:00,216.09,220.47,216.0,219.86,4517.62268
2021-02-24 12:30:00,219.95,220.65,216.68,217.55,3844.03029
2021-02-24 13:00:00,217.85,218.11,209.12,209.66,7383.9232
2021-02-24 13:30:00,209.79,211.82,206.4,209.67,9117.32999
2021-02-24 14:00:00,209.32,211.38,207.09,209.37,5074.43557
2021-02-24 14:30:00,209.52,210.01,205.38,208.71,5025.0629
2021-02-24 15:00:00,208.98,210.53,201.56,206.64,6739.7216
2021-02-24 15:30:00,206.64,210.9,205.2,210.65,3174.48538
2021-02-24 16:00:00,210.68,213.21,209.18,209.92,5175.03147
2021-02-24 16:30:00,209.93,212.44,209.84,210.4,1614.35293
2021-02-24 17:00:00,210.51,212.98,210.3,211.68,2166.65733
2021-02-24 17:30:00,211.89,214.42,211.41,214.41,1582.73049
2021-02-24 18:00:00,214.11,214.11,210.62,211.72,1917.68713
2021-02-24 18:30:00,211.58,213.03,209.89,210.58,831.36925
2021-02-24 19:00:00,210.53,211.13,208.35,208.88,1602.57808
2021-02-24 19:30:00,208.84,208.84,205.0,205.84,1938.96657
2021-02-24 20:00:00,205.49,207.98,201.0,203.15,8502.33418
2021-02-24 20:30:00,203.14,204.92,200.55,204.33,4161.85856
2021-02-24 21:00:00,204.33,204.72,198.78,199.17,3753.47119
2021-02-24 21:30:00,199.17,203.69,198.04,202.87,3688.99543
2021-02-24 22:00:00,202.91,202.94,197.8,202.43,3886.80922
2021-02-24 22:30:00,202.51,205.07,202.05,204.67,1807.40465
2021-02-24 23:00:00,204.63,206.94,204.63,206.47,1301.55877
2021-02-24 23:30:00,206.71,208.59,203.91,204.27,6843.56582
2021-02-25 00:00:00,204.52,209.46,204.36,209.06,3580.61169
2021-02-25 00:30:00,209.21,210.99,207.77,208.32,5299.48972
2021-02-25 01:00:00,208.24,209.63,207.8,209.4,2019.24908
2021-02-25 01:30:00,209.43,209.43,204.92,205.65,3113.0807
2021-02-25 02:00:00,205.54,207.17,204.56,204.69,2579.64057
2021-02-25 02:30:00,204.62,206.27,204.55,205.44,2198.59627
2021-02-25 03:00:00,205.23,205.58,201.52,201.83,5326.72706
2021-02-25 03:30:00,201.75,204.95,201.59,203.49,2225.56439
2021-02-25 04:00:00,203.41,204.7,200.5,204.01,2172.97669
2021-02-25 04:30:00,204.22,204.62,199.76,200.19,2062.84319
2021-02-25 05:00:00,200.21,202.83,200.11,201.32,1822.20711
2021-02-25 05:30:00,201.1,206.09,200.92,205.52,1758.43429
2021-02-25 06:00:00,205.69,206.28,204.63,205.18,1028.61924
2021-02-25 06:30:00,205.12,205.6,204.4,205.16,994.6644
2021-02-25 07:00:00,205.1,208.49,204.11,208.15,2433.78186
2021-02-25 07:30:00,208.13,208.29,206.68,207.75,1983.6996
2021-02-25 08:00:00,207.84,208.89,205.07,206.22,2497.71524
2021-02-25 08:30:00,206.22,206.34,204.02,204.53,2594.73437
2021-02-25 09:00:00,204.57,206.37,201.59,203.13,3847.35247
2021-02-25 09:30:00,203.4,206.92,202.99,205.92,2586.62403
2021-02-25 10:00:00,206.07,207.7,204.97,206.36,1647.72697
2021-02-25 10:30:00,206.58,211.23,206.3,209.75,3090.75661
2021-02-25 11:00:00,209.94,211.94,209.94,210.54,2433.00382
2021-02-25 11:30:00,210.55,214.0,210.55,212.34,4050.15231
2021-02-25 12:00:00,212.49,213.87,210.87,213.4,4388.25189
2021-02-25 12:30:00,213.46,216.9,213.04,216.52,3026.98327
2021-02-25 13:00:00,216.62,218.58,215.32,216.14,2882.44556
2021-02-25 13:30:00,215.97,216.75,213.48,216.2,4801.37293
2021-02-25 14:00:00,216.2,216.83,212.75,212.8,2012.50992
2021-02-25 14:30:00,213.04,214.42,211.74,212.64,2164.51679
2021-02-25 15:00:00,212.51,214.13,211.27,211.39,3802.3118
2021-02-25 15:30:00,211.26,212.67,209.3,212.17,2912.95949
2021-02-25 16:00:00,212.17,213.93,210.46,212.71,1989.50811
2021-02-25 16:30:00,212.8,213.3,210.0,210.34,1227.23504
2021-02-25 17:00:00,210.31,210.72,204.9,204.9,3371.1945
2021-02-25 17:30:00,205.15,206.41,203.44,205.47,3342.58172
2021-02-25 18:00:00,205.61,206.87,205.2,205.77,2004.74578
2021-02-25 18:30:00,205.63,206.32,202.53,204.82,1516.74857
2021-02-25 19:00:00,204.74,206.6,203.12,205.05,1644.9058
2021-02-25 19:30:00,205.0,206.41,204.66,205.29,1069.82626
2021-02-25 20:00:00,205.06,205.17,201.92,203.29,2860.03362
2021-02-25 20:30:00,203.02,204.15,201.34,203.82,1710.64982
2021-02-25 21:00:00,203.85,205.44,201.56,204.11,2794.89592
2021-02-25 21:30:00,203.9,203.9,200.15,200.38,1474.37594
2021-02-25 22:00:00,200.48,203.42,196.0,203.42,5327.28612
2021-02-25 22:30:00,203.4,204.28,197.66,199.62,3709.22762
2021-02-25 23:00:00,199.42,203.82,198.12,202.81,3472.26876
2021-02-25 23:30:00,202.7,203.12,196.03,198.98,4643.25578
2021-02-26 00:00:00,198.61,200.53,195.42,195.9,4822.03265
2021-02-26 00:30:00,195.7,198.88,193.58,198.3,6604.95517
2021-02-26 01:00:00,198.33,200.92,197.06,199.99,2938.90085
2021-02-26 01:30:00,199.99,201.03,195.61,196.75,3306.51203
2021-02-26 02:00:00,196.8,201.14,195.13,200.46,4684.02677
2021-02-26 02:30:00,200.5,201.89,198.24,199.86,2531.42003
2021-02-26 03:00:00,199.86,203.94,199.21,203.94,2606.42311
2021-02-26 03:30:00,203.69,204.86,202.45,203.58,1444.37545
2021-02-26 04:00:00,203.61,208.25,203.53,207.56,4518.76033
2021-02-26 04:30:00,207.5,207.65,204.23,205.19,1819.9521
2021-02-26 05:00:00,205.27,207.65,202.61,202.97,7072.7989
2021-02-26 05:30:00,202.96,203.75,198.04,198.06,5284.78627
2021-02-26 06:00:00,198.28,203.0,198.28,200.12,3759.29264
2021-02-26 06:30:00,200.07,203.47,200.01,201.57,3202.68099
2021-02-26 07:00:00,201.55,203.36,196.5,197.72,4626.53922
2021-02-26 07:30:00,198.34,199.72,193.51,197.58,8384.33692
2021-02-26 08:00:00,197.58,201.4,197.48,200.8,3518.1117
2021-02-26 08:30:00,200.68,202.39,200.16,200.78,2541.22456
2021-02-26 09:00:00,200.97,204.93,199.12,201.45,4902.81312
2021-02-26 09:30:00,201.46,208.0,201.08,207.13,3474.68268
2021-02-26 10:00:00,206.75,211.0,205.65,209.46,6051.43657
2021-02-26 10:30:00,209.52,210.76,207.5,208.93,2250.71639
2021-02-26 11:00:00,209.0,209.45,203.85,205.26,4173.11936
2021-02-26 11:30:00,205.28,205.95,202.9,205.54,3396.45293
2021-02-26 12:00:00,205.69,209.99,205.69,209.81,2953.58504
2021-02-26 12:30:00,209.78,210.83,207.2,207.49,3031.88429
2021-02-26 13:00:00,207.48,208.28,203.66,204.18,2074.18263
2021-02-26 13:30:00,204.01,204.86,202.19,202.6,3051.55796
2021-02-26 14:00:00,202.63,207.25,202.06,207.25,3177.65584
2021-02-26 14:30:00,207.24,210.0,207.24,207.74,4929.29994
2021-02-26 15:00:00,207.91,208.23,205.65,206.06,3014.94682
2021-02-26 15:30:00,206.0,210.49,205.95,208.67,5883.67629
2021-02-26 16:00:00,208.8,213.52,208.36,212.15,3984.62389
2021-02-26 16:30:00,212.17,215.59,211.76,215.3,4425.86835
2021-02-26 17:00:00,215.35,217.92,211.97,212.8,6656.15345
2021-02-26 17:30:00,212.9,215.09,211.3,211.44,2141.37113
2021-02-26 18:00:00,211.45,212.7,209.68,210.78,2587.93864
2021-02-26 18:30:00,211.09,212.0,209.03,209.69,3060.75808
2021-02-26 19:00:00,209.83,210.71,207.88,208.39,1231.72023
2021-02-26 19:30:00,208.7,209.04,203.65,204.54,5781.08149
2021-02-26 20:00:00,204.53,205.34,200.24,200.69,3701.52444
2021-02-26 20:30:00,200.69,202.97,199.66,200.54,2737.89974
2021-02-26 21:00:00,200.3,203.53,199.15,203.45,3159.13628
2021-02-26 21:30:00,203.41,203.58,198.83,199.74,3163.97395
2021-02-26 22:00:00,199.85,200.56,196.61,199.77,2806.53092
2021-02-26 22:30:00,200.03,202.88,197.8,199.7,3208.04062
2021-02-26 23:00:00,199.73,204.1,199.34,203.71,1747.10368
2021-02-26 23:30:00,203.71,204.71,202.88,204.2,879.4102
2021-02-27 00:00:00,204.16,208.9,203.54,207.89,2797.59128
2021-02-27 00:30:00,207.87,211.8,207.49,211.5,3312.73373
2021-02-27 01:00:00,211.11,211.45,208.75,210.88,1712.20697
2021-02-27 01:30:00,210.93,212.43,210.19,210.38,2132.18709
2021-02-27 02:00:00,210.63,210.98,208.83,209.48,1810.16057
2021-02-27 02:30:00,209.59,213.19,209.59,213.08,2288.48402
2021-02-27 03:00:00,212.98,215.4,212.63,213.4,1731.68619
2021-02-27 03:30:00,213.5,217.79,213.42,215.14,3103.93105
2021-02-27 04:00:00,215.11,216.27,212.61,214.35,2339.17297
2021-02-27 04:30:00,214.21,217.76,213.69,217.04,2191.17018
2021-02-27 05:00:00,217.01,219.52,214.1,214.69,4627.33207
2021-02-27 05:30:00,214.57,217.31,213.48,217.27,1804.651
2021-02-27 06:00:00,217.29,217.8,215.51,217.6,2750.14159
2021-02-27 06:30:00,217.48,220.64,217.48,218.77,4817.05855
2021-02-27 07:00:00,218.76,218.95,215.25,217.93,4358.11964
2021-02-27 07:30:00,217.94,218.32,215.82,218.0,1643.5547
2021-02-27 08:00:00,218.16,221.68,217.42,217.85,2815.51048
2021-02-27 08:30:00,217.87,218.93,215.06,217.6,3835.27626
2021-02-27 09:00:00,217.58,219.63,215.09,219.01,3936.3651
2021-02-27 09:30:00,219.16,219.35,211.67,213.66,8411.47578
2021-02-27 10:00:00,213.68,215.7,212.12,214.03,3963.7764
2021-02-27 10:30:00,214.14,214.65,212.8,213.38,2364.74446
2021-02-27 11:00:00,213.47,216.27,213.38,216.15,1724.05546
2021-02-27 11:30:00,216.13,218.14,214.92,216.16,4247.33903
2021-02-27 12:00:00,215.85,217.55,214.97,215.98,2934.20919
2021-02-27 12:30:00,216.2,220.75,216.12,220.7,5271.87805
2021-02-27 13:00:00,220.63,222.53,219.72,221.62,2758.45994
2021-02-27 13:30:00,221.54,222.64,220.0,220.47,2618.04217
2021-02-27 14:00:00,220.32,223.2,220.12,220.33,2276.90739
2021-02-27 14:30:00,220.16,220.27,216.79,217.89,2791.42812
2021-02-27 15:00:00,217.68,220.83,217.36,218.73,2537.18151
2021-02-27 15:30:00,218.78,218.79,214.39,215.74,3323.09809
2021-02-27 16:00:00,215.76,217.94,214.76,216.61,2827.34157
2021-02-27 16:30:00,216.48,216.85,215.29,216.47,1206.33531
2021-02-27 17:00:00,216.29,216.71,215.06,215.74,1895.36834
2021-02-27 17:30:00,215.86,215.87,213.49,214.54,2177.99485
2021-02-27 18:00:00,214.66,216.1,214.66,216.1,543.54938
2021-02-27 18:30:00,215.91,216.7,215.87,216.4,932.25857
2021-02-27 19:00:00,216.17,217.24,216.05,216.56,524.11447
2021-02-27 19:30:00,216.57,218.74,216.57,218.74,1259.31053
2021-02-27 20:00:00,218.59,219.63,217.6,219.35,758.18315
2021-02-27 20:30:00,219.62,219.64,214.99,215.18,1567.14797
2021-02-27 21:00:00,214.92,215.52,212.72,213.67,1387.77998
2021-02-27 21:30:00,213.86,214.24,210.52,211.73,2198.78185
2021-02-27 22:00:00,211.78,211.95,209.56,209.96,1437.15112
2021-02-27 22:30:00,210.23,211.23,207.23,207.26,1197.59032
2021-02-27 23:00:00,207.24,209.2,205.1,205.64,3370.70836
2021-02-27 23:30:00,205.42,210.46,205.38,209.26,1794.42733
2021-02-28 00:00:00,209.34,210.56,207.07,209.07,2685.81501
2021-02-28 00:30:00,209.07,209.79,207.74,209.05,1248.50909
2021-02-28 01:00:00,208.99,210.44,207.69,210.19,898.44597
2021-02-28 01:30:00,209.9,209.95,206.51,207.75,1138.82807
2021-02-28 02:00:00,207.75,207.9,203.51,204.31,1467.82663
2021-02-28 02:30:00,204.36,205.78,202.21,202.91,2311.99411
2021-02-28 03:00:00,202.9,203.99,201.39,201.85,1960.16924
2021-02-28 03:30:00,201.86,202.88,199.0,199.72,5484.56249
2021-02-28 04:00:00,199.71,203.17,199.0,202.03,2040.17414
2021-02-28 04:30:00,202.06,203.96,199.57,199.58,1498.33694
2021-02-28 05:00:00,199.66,207.37,198.24,206.94,6070.9574
2021-02-28 05:30:00,206.86,208.3,204.32,205.69,5118.33215
2021-02-28 06:00:00,205.69,207.44,201.08,207.33,9052.60504
2021-02-28 06:30:00,207.17,207.8,205.19,205.68,2181.91998
2021-02-28 07:00:00,205.5,209.6,204.21,208.51,4160.4019
2021-02-28 07:30:00,208.55,208.91,203.96,206.37,2248.02176
2021-02-28 08:00:00,206.21,209.7,206.21,209.5,1871.0896
2021-02-28 08:30:00,209.59,210.4,208.0,208.58,2184.42557
2021-02-28 09:00:00,208.45,211.88,207.83,211.11,1986.89577
2021-02-28 09:30:00,211.12,211.98,210.17,210.66,778.2241
2021-02-28 10:00:00,210.66,213.37,208.25,212.56,1894.8608
2021-02-28 10:30:00,212.82,219.0,212.22,218.12,5650.88526
2021-02-28 11:00:00,217.95,225.55,214.37,221.34,14779.47965
2021-02-28 11:30:00,221.48,225.79,220.4,223.41,10597.1952
2021-02-28 12:00:00,223.42,227.5,217.29,221.29,14813.14663
2021-02-28 12:30:00,221.35,221.55,218.22,219.42,4250.74739
2021-02-28 13:00:00,219.63,222.32,213.93,214.57,6529.50416
2021-02-28 13:30:00,214.7,215.0,210.76,210.88,3997.52072
2021-02-28 14:00:00,210.82,212.12,206.82,210.1,9152.36705
2021-02-28 14:30:00,210.17,214.5,209.85,214.32,4268.57116
2021-02-28 15:00:00,214.11,214.51,206.93,208.29,4925.85363
2021-02-28 15:30:00,208.23,209.47,204.29,207.5,5483.75638
2021-02-28 16:00:00,207.47,210.34,204.58,207.01,9055.03162
2021-02-28 16:30:00,206.91,208.21,204.88,204.88,3923.51482
2021-02-28 17:00:00,205.04,210.11,203.52,208.98,6476.02707
2021-02-28 17:30:00,208.9,208.9,204.72,204.83,3320.73914
2021-02-28 18:00:00,204.83,207.69,204.68,207.43,2373.81308
2021-02-28 18:30:00,207.62,209.73,206.62,209.73,1215.40252
2021-02-28 19:00:00,209.58,212.15,209.34,209.34,2087.21484
2021-02-28 19:30:00,209.63,212.94,209.0,212.26,2550.7624
2021-02-28 20:00:00,212.31,213.87,210.89,212.21,2451.1432
2021-02-28 20:30:00,212.21,215.02,211.61,213.23,2952.93181
2021-02-28 21:00:00,213.02,217.3,213.0,216.89,4403.45343
2021-02-28 21:30:00,217.12,219.0,216.52,217.99,3722.68871
2021-02-28 22:00:00,218.02,221.1,216.83,220.33,2879.59985
2021-02-28 22:30:00,220.33,221.63,215.68,219.82,3279.1608
2021-02-28 23:00:00,219.82,222.42,219.66,220.07,2448.98359
2021-02-28 23:30:00,220.12,222.62,216.97,219.18,3137.574
2021-03-01 00:00:00,219.23,222.22,217.08,220.6,3015.19297
2021-03-01 00:30:00,220.79,222.19,220.75,220.75,1706.43659
2021-03-01 01:00:00,220.7,221.37,216.81,218.08,4037.43576
2021-03-01 01:30:00,218.1,220.44,218.1,218.78,2329.47458
2021-03-01 02:00:00,219.0,220.27,218.49,219.56,1235.83279
2021-03-01 02:30:00,219.49,220.18,217.07,217.31,1134.57003
2021-03-01 03:00:00,217.26,218.14,216.43,217.42,1534.84681
2021-03-01 03:30:00,217.42,217.92,214.41,215.11,3588.15303
2021-03-01 04:00:00,215.14,216.96,214.41,215.22,2961.06946
2021-03-01 04:30:00,215.14,218.33,214.28,218.28,3353.82517
2021-03-01 05:00:00,218.21,218.36,213.72,213.8,2731.5294
2021-03-01 05:30:00,213.76,214.79,211.83,212.6,2596.33775
2021-03-01 06:00:00,212.61,214.48,212.4,214.09,1594.28169
2021-03-01 06:30:00,214.34,214.47,209.92,210.54,1576.63181
2021-03-01 07:00:00,210.54,212.8,210.51,212.15,1028.63831
2021-03-01 07:30:00,212.18,213.41,210.64,212.86,1190.22919
2021-03-01 08:00:00,212.94,216.21,212.64,215.63,2354.15854
2021-03-01 08:30:00,215.57,217.78,215.5,216.93,2521.15514
2021-03-01 09:00:00,217.17,217.93,215.92,217.83,1266.26246
2021-03-01 09:30:00,217.83,219.87,216.96,218.67,2066.36236
2021-03-01 10:00:00,218.67,218.91,214.63,215.03,4519.2295
2021-03-01 10:30:00,215.17,219.21,215.15,217.66,2312.28694
2021-03-01 11:00:00,217.83,219.98,217.28,219.37,2358.82058
2021-03-01 11:30:00,219.41,221.0,217.99,220.74,3921.68459
2021-03-01 12:00:00,220.69,223.31,218.8,218.8,3049.21656
2021-03-01 12:30:00,218.79,221.5,218.62,219.71,2698.9656
2021-03-01 13:00:00,219.75,222.67,219.75,220.74,2821.75294
2021-03-01 13:30:00,220.84,220.92,218.59,219.0,1957.30998
2021-03-01 14:00:00,218.81,220.91,218.26,220.9,2499.64646
2021-03-01 14:30:00,220.79,222.27,220.71,221.39,1335.09919
2021-03-01 15:00:00,221.23,223.95,220.88,223.85,1857.08415
2021-03-01 15:30:00,223.8,224.95,222.08,224.37,4409.73204
2021-03-01 16:00:00,224.37,227.02,222.04,225.1,5084.39473
2021-03-01 16:30:00,225.15,225.53,220.76,222.99,1807.55592
2021-03-01 17:00:00,222.91,224.05,221.16,221.85,2048.19865
2021-03-01 17:30:00,222.19,222.88,219.46,219.79,1415.43602
2021-03-01 18:00:00,220.03,221.0,218.25,220.5,1456.34799
2021-03-01 18:30:00,220.5,221.29,219.86,220.93,649.27535
2021-03-01 19:00:00,220.74,222.77,219.9,220.14,1326.91232
2021-03-01 19:30:00,220.24,220.84,218.59,219.44,1089.53204
2021-03-01 20:00:00,219.59,221.46,219.22,220.25,2259.65493
2021-03-01 20:30:00,220.2,220.86,218.69,220.58,1715.28583
2021-03-01 21:00:00,220.59,221.53,219.9,220.06,1051.43099
2021-03-01 21:30:00,220.04,222.49,219.82,222.49,463.27523
2021-03-01 22:00:00,222.49,222.54,219.81,220.41,2379.79251
2021-03-01 22:30:00,220.33,230.72,220.21,226.53,11286.74902
2021-03-01 23:00:00,226.63,229.72,225.89,227.54,1809.71972
2021-03-01 23:30:00,227.68,230.59,226.95,230.4,1348.77773
2021-03-02 00:00:00,230.56,232.47,230.32,232.3,4148.59614
2021-03-02 00:30:00,232.25,232.25,225.3,225.81,4643.97051
2021-03-02 01:00:00,225.88,226.01,224.28,224.6,1331.28986
2021-03-02 01:30:00,224.43,226.0,223.92,225.83,1112.9668
2021-03-02 02:00:00,225.83,228.85,224.21,227.52,3591.02637
2021-03-02 02:30:00,227.43,228.76,225.91,226.28,1758.94483
2021-03-02 03:00:00,226.24,228.68,224.77,224.97,1508.61544
2021-03-02 03:30:00,224.97,226.46,224.68,225.4,910.06839
2021-03-02 04:00:00,225.54,227.26,225.13,225.49,1487.55196
2021-03-02 04:30:00,225.59,232.13,225.59,231.85,3071.44708
2021-03-02 05:00:00,231.81,232.51,228.74,229.21,2062.94748
2021-03-02 05:30:00,229.21,230.68,228.86,228.98,758.98787
2021-03-02 06:00:00,229.01,229.33,225.26,227.56,2672.88281
2021-03-02 06:30:00,227.34,228.49,225.15,225.49,2453.05667
2021-03-02 07:00:00,225.48,225.48,222.73,224.4,3619.91355
2021-03-02 07:30:00,224.61,225.68,223.01,223.19,914.99564
2021-03-02 08:00:00,223.25,226.99,222.37,226.81,1454.68053
2021-03-02 08:30:00,226.78,227.91,226.09,226.76,921.24527
2021-03-02 09:00:00,226.76,228.25,226.68,226.91,1661.7637
2021-03-02 09:30:00,226.86,227.78,225.88,226.54,1104.79531
2021-03-02 10:00:00,226.63,227.64,224.93,226.03,948.39975
2021-03-02 10:30:00,226.01,226.5,221.72,223.19,2261.04098
2021-03-02 11:00:00,222.93,224.0,221.83,223.84,1574.79944
2021-03-02 11:30:00,223.76,225.6,223.63,225.12,1230.48759
2021-03-02 12:00:00,225.11,225.85,222.1,222.3,1408.23752
2021-03-02 12:30:00,222.32,223.21,220.88,221.75,4096.06573
2021-03-02 13:00:00,221.69,224.06,220.86,223.95,2579.81481
2021-03-02 13:30:00,223.85,224.41,222.25,224.14,1540.27352
2021-03-02 14:00:00,224.15,226.43,223.51,225.83,1647.18505
2021-03-02 14:30:00,225.96,226.45,223.12,224.26,2579.34128
2021-03-02 15:00:00,224.26,225.66,220.7,221.14,2277.71569
2021-03-02 15:30:00,221.17,222.0,219.25,221.25,3946.19764
2021-03-02 16:00:00,221.2,221.61,218.63,219.02,2733.54006
2021-03-02 16:30:00,219.02,219.1,212.89,215.0,7270.41798
2021-03-02 17:00:00,214.62,216.76,212.87,216.5,2910.82179
2021-03-02 17:30:00,216.6,216.72,214.32,215.45,1710.54358
2021-03-02 18:00:00,215.55,215.87,213.33,214.49,3182.29311
2021-03-02 18:30:00,214.66,214.87,212.59,213.38,1295.06055
2021-03-02 19:00:00,213.47,214.69,211.26,214.62,2405.1642
2021-03-02 19:30:00,214.62,215.98,213.37,213.37,1304.9515
2021-03-02 20:00:00,213.41,214.11,211.76,213.16,1364.30571
2021-03-02 20:30:00,213.22,214.69,211.0,214.69,1436.2752
2021-03-02 21:00:00,214.72,217.45,214.09,216.53,1844.28606
2021-03-02 21:30:00,216.53,216.83,214.53,215.71,841.95385
2021-03-02 22:00:00,215.64,217.56,215.17,216.66,988.92044
2021-03-02 22:30:00,216.47,217.77,216.43,217.77,701.06102
2021-03-02 23:00:00,217.75,219.91,217.21,219.47,1264.16183
2021-03-02 23:30:00,219.41,220.99,219.24,220.04,1428.45531
2021-03-03 00:00:00,220.14,223.0,218.21,222.71,4401.73567
2021-03-03 00:30:00,222.91,222.91,220.23,220.59,1268.9202
2021-03-03 01:00:00,220.82,222.46,220.64,221.87,711.14501
2021-03-03 01:30:00,221.79,222.93,221.08,222.8,1221.28743
2021-03-03 02:00:00,222.64,223.34,221.4,221.98,1642.92279
2021-03-03 02:30:00,222.26,222.26,220.24,220.4,690.24569
2021-03-03 03:00:00,220.39,221.04,219.13,219.31,1127.29579
2021-03-03 03:30:00,219.24,219.65,218.08,219.33,1060.45245
2021-03-03 04:00:00,219.44,221.79,219.36,221.59,846.56599
2021-03-03 04:30:00,221.66,222.19,221.17,221.64,920.24876
2021-03-03 05:00:00,221.63,222.49,221.42,222.07,716.51799
2021-03-03 05:30:00,222.18,222.75,221.74,222.29,1214.35027
2021-03-03 06:00:00,222.51,224.28,222.3,223.62,1783.64537
2021-03-03 06:30:00,223.68,224.84,222.73,223.89,1756.51502
2021-03-03 07:00:00,223.85,224.88,223.45,224.54,1242.09086
2021-03-03 07:30:00,224.62,224.99,223.85,224.44,780.19171
2021-03-03 08:00:00,224.5,226.95,224.43,226.34,2158.5304
2021-03-03 08:30:00,226.38,227.56,225.79,227.54,2860.82529
2021-03-03 09:00:00,227.54,228.86,225.97,228.57,2310.89007
2021-03-03 09:30:00,228.7,228.99,224.95,226.13,4198.494
2021-03-03 10:00:00,226.2,227.26,223.51,224.07,2990.62106
2021-03-03 10:30:00,223.8,224.69,222.5,222.81,9410.88595
2021-03-03 11:00:00,222.81,223.88,221.56,223.88,4136.89425
2021-03-03 11:30:00,223.87,223.97,220.54,222.75,2954.6176
2021-03-03 12:00:00,222.71,223.39,220.97,222.31,5200.16056
2021-03-03 12:30:00,222.32,224.4,222.05,223.83,4417.09644
2021-03-03 13:00:00,223.91,224.33,219.5,219.89,4368.08455
2021-03-03 13:30:00,220.05,221.19,217.97,219.77,2880.22495
2021-03-03 14:00:00,219.82,219.82,215.65,217.32,3935.13779
2021-03-03 14:30:00,217.13,219.0,216.48,217.46,2738.0897
2021-03-03 15:00:00,217.32,219.96,217.32,219.27,3181.64057
2021-03-03 15:30:00,219.28,219.99,218.06,219.87,1435.08638
2021-03-03 16:00:00,219.83,220.9,219.0,220.7,3817.01958
2021-03-03 16:30:00,220.74,222.0,220.14,221.6,3559.78164
2021-03-03 17:00:00,221.72,222.81,218.98,220.45,5605.44313
2021-03-03 17:30:00,220.18,221.25,219.0,220.55,1383.02911
2021-03-03 18:00:00,220.39,221.41,219.54,220.16,2186.52827
2021-03-03 18:30:00,220.2,220.9,219.21,220.49,3718.82699
2021-03-03 19:00:00,220.4,220.62,218.51,219.85,7287.68279
2021-03-03 19:30:00,219.8,224.49,219.8,224.08,3294.3977
2021-03-03 20:00:00,224.01,224.68,222.68,223.0,1710.49805
2021-03-03 20:30:00,222.85,223.71,220.21,220.61,1823.08416
2021-03-03 21:00:00,220.41,223.07,219.38,223.07,1814.55235
2021-03-03 21:30:00,222.54,224.99,222.54,223.66,2596.05681
2021-03-03 22:00:00,223.73,225.38,221.88,223.91,1585.77223
2021-03-03 22:30:00,223.97,224.19,221.21,221.47,1463.11871
2021-03-03 23:00:00,221.2,223.13,220.9,222.71,1649.95245
2021-03-03 23:30:00,222.51,222.62,218.69,218.7,1302.30379
2021-03-04 00:00:00,218.82,220.06,217.02,219.88,2040.25388
2021-03-04 00:30:00,219.77,221.69,219.2,221.2,773.19284
2021-03-04 01:00:00,221.04,222.72,220.25,222.3,828.77832
2021-03-04 01:30:00,222.36,223.27,221.59,223.05,1212.53695
2021-03-04 02:00:00,222.88,223.93,222.37,222.63,870.30753
2021-03-04 02:30:00,222.59,223.17,221.01,221.17,447.07868
2021-03-04 03:00:00,221.03,222.38,219.0,219.38,1888.15089
2021-03-04 03:30:00,219.24,219.44,215.04,215.24,2608.99775
2021-03-04 04:00:00,215.53,216.73,214.6,215.51,1959.81639
2021-03-04 04:30:00,215.94,216.05,213.58,214.0,1363.34122
2021-03-04 05:00:00,213.98,216.17,213.98,215.63,1373.05209
2021-03-04 05:30:00,215.64,218.82,215.06,218.81,1840.98545
2021-03-04 06:00:00,218.82,218.96,216.75,218.07,1027.3378
2021-03-04 06:30:00,217.65,217.65,214.34,215.09,1438.55563
2021-03-04 07:00:00,214.91,218.38,214.5,217.7,1399.22146
2021-03-04 07:30:00,217.73,218.84,217.04,218.21,1673.82908
2021-03-04 08:00:00,218.31,220.64,218.31,220.04,1785.69307
2021-03-04 08:30:00,220.06,220.1,217.48,218.59,899.67347
2021-03-04 09:00:00,218.55,218.59,212.56,213.73,3851.66548
2021-03-04 09:30:00,213.68,214.48,212.02,213.96,2635.38388
2021-03-04 10:00:00,213.82,215.98,212.61,212.73,1853.26972
2021-03-04 10:30:00,212.89,213.55,211.2,212.36,1974.4772
2021-03-04 11:00:00,212.46,213.17,210.24,210.5,1759.54396
2021-03-04 11:30:00,210.37,215.63,210.34,213.98,2846.20498
2021-03-04 12:00:00,213.98,217.09,213.1,215.45,3310.13206
2021-03-04 12:30:00,215.45,215.56,212.86,212.86,1684.69939
2021-03-04 13:00:00,213.14,214.88,209.66,214.51,5044.34579
2021-03-04 13:30:00,214.44,215.79,213.16,214.98,2182.97719
2021-03-04 14:00:00,214.98,216.61,213.69,216.0,2668.18864
2021-03-04 14:30:00,216.13,218.57,214.34,214.74,3127.08204
2021-03-04 15:00:00,214.55,214.97,212.03,213.64,1283.97761
2021-03-04 15:30:00,213.79,215.95,213.69,215.08,1293.48041
2021-03-04 16:00:00,215.08,216.0,213.93,215.77,4067.96659
2021-03-04 16:30:00,215.85,218.36,215.56,217.91,2155.51422
2021-03-04 17:00:00,218.07,220.4,216.2,218.61,4506.67628
2021-03-04 17:30:00,218.63,219.46,214.52,215.41,2452.64223
2021-03-04 18:00:00,215.42,215.71,213.58,214.75,3311.47276
2021-03-04 18:30:00,214.75,215.17,211.77,212.78,2749.26431
2021-03-04 19:00:00,212.89,216.8,212.89,216.18,2483.57918
2021-03-04 19:30:00,216.01,216.92,214.65,215.49,984.02148
2021-03-04 20:00:00,215.62,215.81,211.26,212.81,7620.30934
2021-03-04 20:30:00,213.15,214.52,211.72,212.41,1930.03307
2021-03-04 21:00:00,212.57,214.89,212.15,214.89,1594.62405
2021-03-04 21:30:00,214.8,214.94,212.35,213.0,1287.34211
2021-03-04 22:00:00,212.68,214.76,212.38,213.04,2075.72679
2021-03-04 22:30:00,213.09,214.82,212.67,214.46,743.446
2021-03-04 23:00:00,214.71,216.41,213.47,216.03,1199.32911
2021-03-04 23:30:00,216.1,217.87,216.02,217.52,1232.9451
2021-03-05 00:00:00,217.31,217.58,209.68,210.68,5038.44339
2021-03-05 00:30:00,210.72,211.55,206.53,207.32,3135.26278
2021-03-05 01:00:00,207.32,208.35,205.21,205.99,2990.40575
2021-03-05 01:30:00,206.0,206.49,205.1,205.36,1979.63757
2021-03-05 02:00:00,205.51,206.43,204.36,205.55,3292.0074
2021-03-05 02:30:00,205.55,206.54,204.69,206.32,1638.03968
2021-03-05 03:00:00,206.42,206.58,204.14,205.09,1288.45365
2021-03-05 03:30:00,205.09,206.62,205.04,206.3,1060.83611
2021-03-05 04:00:00,206.37,206.37,203.84,204.88,726.14501
2021-03-05 04:30:00,204.82,206.37,203.2,203.24,2255.0667
2021-03-05 05:00:00,203.46,206.04,203.26,203.88,1306.7773
2021-03-05 05:30:00,203.73,205.95,203.34,205.5,1901.46458
2021-03-05 06:00:00,205.48,206.42,204.78,204.78,1411.84273
2021-03-05 06:30:00,204.89,206.44,204.72,206.22,1515.39262
2021-03-05 07:00:00,206.23,207.99,205.25,205.48,2097.83315
2021-03-05 07:30:00,205.43,207.24,205.11,207.24,1516.56599
2021-03-05 08:00:00,206.98,207.27,203.12,203.24,1401.81887
2021-03-05 08:30:00,203.37,204.92,202.69,203.67,1443.492
2021-03-05 09:00:00,203.68,205.3,203.67,204.53,1848.35982
2021-03-05 09:30:00,204.67,205.45,203.67,204.79,1739.90757
2021-03-05 10:00:00,204.79,205.59,204.61,205.07,1241.03719
2021-03-05 10:30:00,205.08,205.64,204.0,205.39,1307.4984
2021-03-05 11:00:00,205.3,207.74,205.29,207.29,1277.97278
2021-03-05 11:30:00,207.33,207.92,206.51,207.6,1392.95535
2021-03-05 12:00:00,207.58,208.77,206.08,207.25,2249.82121
2021-03-05 12:30:00,207.25,209.16,207.25,207.78,1136.37293
2021-03-05 13:00:00,207.79,209.78,207.79,209.77,1227.64859
2021-03-05 13:30:00,209.78,211.32,207.05,211.03,2621.2429
2021-03-05 14:00:00,211.19,213.07,210.92,211.06,1729.86087
2021-03-05 14:30:00,211.25,211.76,209.61,210.21,1096.56742
2021-03-05 15:00:00,210.35,212.16,209.9,211.51,2131.96919
2021-03-05 15:30:00,211.49,211.49,209.18,209.18,1185.83963
2021-03-05 16:00:00,209.18,209.62,205.93,205.93,1992.91301
2021-03-05 16:30:00,205.92,209.08,205.73,208.89,1324.17635
2021-03-05 17:00:00,208.77,209.58,206.98,208.89,1723.74496
2021-03-05 17:30:00,208.78,209.27,207.59,208.25,1588.3953
2021-03-05 18:00:00,208.6,209.11,207.13,209.11,1232.60411
2021-03-05 18:30:00,209.01,209.43,207.7,208.83,1482.39934
2021-03-05 19:00:00,208.87,210.08,207.48,210.08,1961.48015
2021-03-05 19:30:00,210.11,210.73,209.36,210.18,810.71564
2021-03-05 20:00:00,210.58,211.83,209.52,211.59,1453.72797
2021-03-05 20:30:00,211.77,211.9,210.86,211.79,669.82632
2021-03-05 21:00:00,211.68,211.96,209.91,210.18,935.08268
2021-03-05 21:30:00,210.18,210.29,209.08,209.16,317.50656
2021-03-05 22:00:00,209.5,210.26,209.31,209.45,547.01382
2021-03-05 22:30:00,209.45,211.0,208.59,209.4,847.52058
2021-03-05 23:00:00,209.62,210.0,208.19,208.62,583.2742
2021-03-05 23:30:00,208.75,208.93,204.68,205.84,12345.7795
2021-03-06 00:00:00,205.83,208.0,205.7,207.65,1488.1994
2021-03-06 00:30:00,207.83,208.13,206.05,206.35,1694.61313
2021-03-06 01:00:00,206.41,207.26,205.64,205.64,1541.35507
2021-03-06 01:30:00,205.8,205.89,202.14,203.16,19917.13446
2021-03-06 03:30:00,203.24,204.87,202.25,204.03,5584.93979
2021-03-06 04:00:00,204.12,204.3,202.72,203.38,1630.10313
2021-03-06 04:30:00,203.33,203.98,200.0,201.21,10979.67571
2021-03-06 05:00:00,201.2,202.22,200.73,202.22,887.72008
2021-03-06 05:30:00,202.2,203.63,202.2,202.22,1428.07774
2021-03-06 06:00:00,202.27,205.0,202.16,204.7,2431.71663
2021-03-06 06:30:00,204.7,204.92,204.03,204.63,1563.64096
2021-03-06 07:00:00,204.58,205.31,204.39,205.17,3686.89169
2021-03-06 07:30:00,205.17,205.77,204.67,204.99,1523.22164
2021-03-06 08:00:00,204.99,205.67,203.04,203.43,10420.09034
2021-03-06 08:30:00,203.42,204.27,201.98,202.26,2840.94326
2021-03-06 09:00:00,202.28,203.36,202.2,202.63,2381.71252
2021-03-06 09:30:00,202.55,203.28,202.13,202.43,1374.32673
2021-03-06 10:00:00,202.37,204.28,202.3,203.69,1990.18357
2021-03-06 10:30:00,203.61,203.61,201.84,201.85,2779.03794
2021-03-06 11:00:00,201.98,202.85,201.5,201.93,2028.86433
2021-03-06 11:30:00,201.86,202.85,201.57,202.46,620.66447
2021-03-06 12:00:00,202.37,202.75,200.03,200.95,4454.99742
2021-03-06 12:30:00,200.9,201.72,199.45,200.75,2032.263
2021-03-06 13:00:00,200.67,200.95,198.15,198.33,1701.84089
2021-03-06 13:30:00,198.52,201.6,198.36,200.64,1798.84245
2021-03-06 14:00:00,200.53,201.62,199.91,200.06,1927.3775
2021-03-06 14:30:00,200.07,201.15,199.35,200.22,987.05681
2021-03-06 15:00:00,200.16,202.64,200.15,201.85,1114.62636
2021-03-06 15:30:00,201.96,202.77,201.27,201.38,1372.87033
2021-03-06 16:00:00,201.28,202.96,200.5,202.43,2240.66202
2021-03-06 16:30:00,202.51,202.61,201.37,201.43,845.37032
2021-03-06 17:00:00,201.5,203.16,201.28,203.1,1075.46773
2021-03-06 17:30:00,203.17,203.94,201.58,202.42,1898.44722
2021-03-06 18:00:00,202.44,203.37,202.27,203.22,751.39344
2021-03-06 18:30:00,203.33,203.85,202.63,202.74,522.79031
2021-03-06 19:00:00,202.66,202.76,201.47,202.13,926.14572
2021-03-06 19:30:00,202.19,203.19,201.89,202.79,625.11131
2021-03-06 20:00:00,203.05,204.18,202.53,204.05,874.2125
2021-03-06 20:30:00,204.03,204.47,202.61,203.46,3123.20218
2021-03-06 21:00:00,203.46,203.92,200.92,202.46,2525.95924
2021-03-06 21:30:00,202.62,204.48,202.2,202.2,2897.39329
2021-03-06 22:00:00,202.28,203.29,202.28,203.18,661.83983
2021-03-06 22:30:00,203.19,204.4,203.11,204.26,759.92797
2021-03-06 23:00:00,204.2,205.1,204.11,204.91,1117.73404
2021-03-06 23:30:00,204.82,204.94,204.24,204.35,408.42959
2021-03-07 00:00:00,204.51,206.0,204.44,205.05,1463.94298
2021-03-07 00:30:00,205.08,205.4,204.52,205.4,472.80896
2021-03-07 01:00:00,205.38,205.99,204.72,205.09,1725.23315
2021-03-07 01:30:00,205.14,205.98,204.28,204.64,768.92502
2021-03-07 02:00:00,204.7,206.14,204.47,206.01,998.74644
2021-03-07 02:30:00,205.99,206.76,205.01,205.28,2120.49674
2021-03-07 03:00:00,205.61,206.0,205.22,205.79,666.03459
2021-03-07 03:30:00,205.81,205.94,203.88,204.34,1459.9914
2021-03-07 04:00:00,204.45,204.9,203.42,203.63,1136.39956
2021-03-07 04:30:00,203.62,205.2,203.16,204.75,1126.78149
2021-03-07 05:00:00,204.88,204.88,203.47,204.14,543.08999
2021-03-07 05:30:00,203.97,204.27,203.47,203.9,254.01711
2021-03-07 06:00:00,204.1,204.15,202.17,202.94,1787.31852
2021-03-07 06:30:00,202.98,204.03,202.96,203.19,906.50563
2021-03-07 07:00:00,203.19,204.82,202.95,204.82,1132.17414
2021-03-07 07:30:00,204.86,206.16,204.74,205.78,2702.03488
2021-03-07 08:00:00,205.84,206.88,205.52,206.6,2401.86803
2021-03-07 08:30:00,206.65,206.96,206.3,206.43,1391.74415
2021-03-07 09:00:00,206.44,206.9,205.84,206.76,1851.7436
2021-03-07 09:30:00,206.69,208.07,206.55,208.07,2685.54966
2021-03-07 10:00:00,208.1,208.37,206.58,207.61,3164.31423
2021-03-07 10:30:00,207.64,207.98,206.2,207.27,1623.79832
2021-03-07 11:00:00,207.24,208.56,205.94,207.35,3218.07778
2021-03-07 11:30:00,207.25,208.53,207.21,208.19,1538.81458
2021-03-07 12:00:00,208.24,209.04,207.28,207.53,1968.23533
2021-03-07 12:30:00,207.56,208.09,207.12,208.04,865.8099
2021-03-07 13:00:00,208.04,208.08,206.13,206.53,1337.42782
2021-03-07 13:30:00,206.65,207.0,206.16,206.94,1153.75615
2021-03-07 14:00:00,206.8,208.21,205.5,207.15,3718.78883
2021-03-07 14:30:00,207.15,208.22,205.0,207.83,1469.96748
2021-03-07 15:00:00,207.84,208.06,207.04,207.29,1210.68244
2021-03-07 15:30:00,207.41,209.77,207.33,209.29,3520.1897
2021-03-07 16:00:00,209.42,209.89,208.39,208.44,1371.27587
2021-03-07 16:30:00,208.4,210.27,208.4,209.23,1833.14475
2021-03-07 17:00:00,209.3,209.47,208.36,208.56,1051.29872
2021-03-07 17:30:00,208.53,208.57,207.37,207.99,2386.20966
2021-03-07 18:00:00,208.01,208.01,206.56,206.86,1737.24471
2021-03-07 18:30:00,206.86,207.05,205.56,205.76,998.26824
2021-03-07 19:00:00,205.73,206.1,205.05,206.01,1330.26705
2021-03-07 19:30:00,206.06,206.6,205.53,205.67,1143.3393
2021-03-07 20:00:00,205.54,205.83,203.0,203.64,2715.87984
2021-03-07 20:30:00,203.66,206.35,203.66,205.81,1135.69477
2021-03-07 21:00:00,205.81,207.06,205.5,207.03,1011.82773
2021-03-07 21:30:00,206.92,207.46,206.51,207.37,829.69788
2021-03-07 22:00:00,207.32,208.17,206.83,208.17,472.44844
2021-03-07 22:30:00,208.18,208.94,207.46,208.37,900.65423
2021-03-07 23:00:00,208.41,208.85,208.11,208.8,479.22004
2021-03-07 23:30:00,208.7,209.09,208.25,208.99,1646.01503
2021-03-08 00:00:00,209.07,210.11,208.86,209.8,1921.89309
2021-03-08 00:30:00,209.8,210.46,209.13,210.19,1631.65736
2021-03-08 01:00:00,210.23,211.1,209.6,210.94,1348.89822
2021-03-08 01:30:00,210.9,211.03,209.3,209.77,888.88499
2021-03-08 02:00:00,209.75,209.96,207.34,207.62,1159.19504
2021-03-08 02:30:00,207.51,208.32,206.66,207.8,924.76846
2021-03-08 03:00:00,207.93,207.99,206.71,206.96,567.76174
2021-03-08 03:30:00,206.75,207.78,206.67,207.5,1075.50823
2021-03-08 04:00:00,207.44,207.47,206.39,207.18,915.32357
2021-03-08 04:30:00,207.06,207.52,206.57,207.52,427.22773
2021-03-08 05:00:00,207.62,208.65,207.48,208.51,1131.32822
2021-03-08 05:30:00,208.65,210.4,208.6,209.97,915.92109
2021-03-08 06:00:00,209.99,210.48,208.08,208.45,933.69441
2021-03-08 06:30:00,208.2,208.58,207.04,207.61,877.04631
2021-03-08 07:00:00,207.6,208.44,204.89,205.89,1786.75274
2021-03-08 07:30:00,205.92,206.87,205.28,205.5,871.706
2021-03-08 08:00:00,205.52,205.85,204.0,205.29,1663.95571
2021-03-08 08:30:00,205.18,207.0,205.05,206.5,973.70493
2021-03-08 09:00:00,206.56,207.98,206.03,206.16,986.30428
2021-03-08 09:30:00,206.14,206.4,205.07,206.08,2192.12813
2021-03-08 10:00:00,206.07,207.75,205.53,207.49,1927.32611
2021-03-08 10:30:00,207.47,208.56,207.16,207.84,1259.87841
2021-03-08 11:00:00,207.84,208.86,206.49,207.02,1133.68417
2021-03-08 11:30:00,206.99,208.43,206.97,207.93,1502.21183
2021-03-08 12:00:00,207.99,208.14,206.8,207.28,1092.05542
2021-03-08 12:30:00,207.44,207.8,205.54,206.02,1063.57006
2021-03-08 13:00:00,206.14,207.93,205.72,207.15,2321.71045
2021-03-08 13:30:00,207.2,211.67,206.96,210.43,6848.21839
2021-03-08 14:00:00,210.43,211.82,209.79,211.62,2346.08038
2021-03-08 14:30:00,211.62,213.28,210.05,212.51,2812.67586
2021-03-08 15:00:00,212.58,214.08,211.82,213.97,2345.96562
2021-03-08 15:30:00,213.87,214.47,213.23,213.31,2249.50045
2021-03-08 16:00:00,213.4,215.34,211.75,214.27,8260.16206
2021-03-08 16:30:00,214.35,215.46,212.39,214.65,10608.63546
2021-03-08 17:00:00,214.73,216.0,214.71,215.9,3230.7348
2021-03-08 17:30:00,215.87,215.88,214.51,214.88,2199.97472
2021-03-08 18:00:00,214.86,215.89,214.5,215.15,1636.89133
2021-03-08 18:30:00,215.19,215.22,213.72,214.12,3288.122
2021-03-08 19:00:00,214.16,215.09,213.94,215.04,1780.73986
2021-03-08 19:30:00,215.0,215.54,214.63,215.39,1972.80125
2021-03-08 20:00:00,215.4,215.6,214.8,215.36,3258.33602
2021-03-08 20:30:00,215.38,216.67,215.19,216.43,2767.05551
2021-03-08 21:00:00,216.59,217.99,216.4,217.93,2658.4684
2021-03-08 21:30:00,217.91,219.47,217.77,219.0,3405.64572
2021-03-08 22:00:00,219.0,220.0,217.91,218.91,3767.34446
2021-03-08 22:30:00,218.99,220.44,218.0,218.17,2352.96048
2021-03-08 23:00:00,218.09,219.8,218.02,219.03,1404.07082
2021-03-08 23:30:00,219.16,221.24,219.06,221.08,1963.1334
2021-03-09 00:00:00,221.02,221.5,218.82,218.98,2460.25582
2021-03-09 00:30:00,218.98,219.76,218.04,219.14,1831.72771
2021-03-09 01:00:00,219.23,221.34,219.07,221.21,2121.59635
2021-03-09 01:30:00,221.15,223.44,220.99,222.75,5125.31629
2021-03-09 02:00:00,222.92,223.12,220.88,221.7,2754.01543
2021-03-09 02:30:00,221.59,222.35,221.16,221.81,1012.221
2021-03-09 03:00:00,221.8,223.24,221.57,222.98,1070.56631
2021-03-09 03:30:00,222.98,223.51,222.36,222.78,2086.97085
2021-03-09 04:00:00,222.73,222.91,221.2,222.09,1503.35781
2021-03-09 04:30:00,222.0,225.84,221.77,223.93,4851.56949
2021-03-09 05:00:00,223.94,226.0,223.94,225.32,1181.7237
2021-03-09 05:30:00,225.41,225.7,223.44,224.0,2781.84426
2021-03-09 06:00:00,224.08,224.4,221.91,222.03,1586.07911
2021-03-09 06:30:00,222.13,223.47,221.7,222.11,2894.82137
2021-03-09 07:00:00,222.15,222.57,220.01,221.5,3917.56111
2021-03-09 07:30:00,221.53,221.81,219.91,220.32,1317.18861
2021-03-09 08:00:00,220.34,222.6,219.82,221.8,3516.71869
2021-03-09 08:30:00,221.76,223.12,221.71,223.11,1686.8983
2021-03-09 09:00:00,223.11,224.32,222.73,223.76,1658.92577
2021-03-09 09:30:00,223.78,224.67,223.57,223.83,1160.18441
2021-03-09 10:00:00,223.91,228.0,223.83,225.79,3075.08215
2021-03-09 10:30:00,225.64,226.04,223.51,225.45,2230.98165
2021-03-09 11:00:00,225.48,226.64,224.43,225.68,2472.1835
2021-03-09 11:30:00,225.7,226.66,224.63,226.25,1813.45476
2021-03-09 12:00:00,226.2,227.25,224.78,226.96,2939.40486
2021-03-09 12:30:00,226.84,226.99,222.96,223.8,2093.78997
2021-03-09 13:00:00,223.8,227.68,223.62,227.37,1949.58222
2021-03-09 13:30:00,227.22,228.82,226.98,228.72,2268.04937
2021-03-09 14:00:00,228.7,228.99,227.87,228.14,2827.24806
2021-03-09 14:30:00,228.13,228.32,226.15,227.0,2540.00512
2021-03-09 15:00:00,227.0,227.12,224.92,225.36,1952.98723
2021-03-09 15:30:00,225.39,225.55,223.59,224.78,2349.74941
2021-03-09 16:00:00,224.69,225.12,220.59,220.98,4702.19919
2021-03-09 16:30:00,220.99,223.35,220.79,221.63,1662.55698
2021-03-09 17:00:00,221.65,222.71,221.12,222.05,612.2682
2021-03-09 17:30:00,222.03,222.15,220.29,220.56,1191.93836
2021-03-09 18:00:00,220.45,221.96,219.77,221.08,1569.85188
2021-03-09 18:30:00,221.08,221.65,219.29,220.61,982.99844
2021-03-09 19:00:00,220.44,221.52,220.15,220.79,2571.86107
2021-03-09 19:30:00,220.83,221.78,220.2,221.56,1869.9308
2021-03-09 20:00:00,221.58,221.87,220.84,221.76,1651.67956
2021-03-09 20:30:00,221.76,222.9,221.76,222.68,944.56557
2021-03-09 21:00:00,222.72,223.67,222.24,222.86,1292.42812
2021-03-09 21:30:00,222.87,224.06,220.94,223.22,2112.70641
2021-03-09 22:00:00,223.28,224.34,223.15,223.58,1061.69501
2021-03-09 22:30:00,223.52,225.06,222.76,225.03,972.77233
2021-03-09 23:00:00,225.02,225.43,223.77,225.27,1783.38442
2021-03-09 23:30:00,225.37,225.56,224.48,225.16,1097.32145
2021-03-10 00:00:00,224.98,227.39,224.6,226.91,2656.35851
2021-03-10 00:30:00,226.91,227.3,224.16,225.28,3950.47584
2021-03-10 01:00:00,225.27,226.0,223.67,223.77,1376.57325
2021-03-10 01:30:00,223.82,224.17,220.01,221.22,3301.46849
2021-03-10 02:00:00,220.99,220.99,215.27,219.38,5503.7862
2021-03-10 02:30:00,219.19,219.55,216.93,217.38,1803.29831
2021-03-10 03:00:00,217.26,219.15,215.48,217.99,1805.72642
2021-03-10 03:30:00,217.84,218.48,215.77,216.39,1534.15171
2021-03-10 04:00:00,216.34,217.65,215.05,216.85,1893.84839
2021-03-10 04:30:00,216.8,217.64,216.05,217.4,866.64994
2021-03-10 05:00:00,217.39,217.39,214.7,216.75,786.9538
2021-03-10 05:30:00,216.7,217.6,216.53,217.29,771.43615
2021-03-10 06:00:00,217.44,217.72,216.54,217.67,1353.66974
2021-03-10 06:30:00,217.67,218.47,217.52,217.91,1014.69929
2021-03-10 07:00:00,217.86,219.42,217.75,219.2,1695.96847
2021-03-10 07:30:00,219.21,219.7,218.69,218.94,1135.06987
2021-03-10 08:00:00,218.99,220.63,218.2,220.21,1205.24375
2021-03-10 08:30:00,220.21,221.14,220.17,220.7,1091.09451
2021-03-10 09:00:00,220.85,221.71,220.1,221.54,1721.00931
2021-03-10 09:30:00,221.59,223.18,221.38,222.01,2217.07411
2021-03-10 10:00:00,222.17,222.4,219.24,220.49,2175.94497
2021-03-10 10:30:00,220.42,221.51,218.8,219.18,1274.07309
2021-03-10 11:00:00,219.23,219.82,217.57,218.83,2293.14006
2021-03-10 11:30:00,218.87,219.96,218.5,219.82,922.59828
2021-03-10 12:00:00,219.83,221.57,219.24,220.83,2127.91464
2021-03-10 12:30:00,220.83,222.27,220.56,220.92,2737.09254
2021-03-10 13:00:00,220.92,222.65,220.17,222.45,2930.4871
2021-03-10 13:30:00,222.51,224.0,222.51,223.46,3027.90343
2021-03-10 14:00:00,223.44,223.58,221.88,222.27,1885.26763
2021-03-10 14:30:00,222.35,222.44,220.84,221.39,2588.86034
2021-03-10 15:00:00,221.39,222.95,221.39,221.85,1879.05558
2021-03-10 15:30:00,221.85,221.89,220.24,221.53,1991.57838
2021-03-10 16:00:00,221.55,221.88,219.93,220.42,1500.00921
2021-03-10 16:30:00,220.54,222.94,220.3,222.41,2439.84485
2021-03-10 17:00:00,222.61,222.98,221.9,222.75,949.29275
2021-03-10 17:30:00,222.75,223.22,221.27,222.49,1762.09109
2021-03-10 18:00:00,222.48,223.28,220.52,222.46,2854.33036
2021-03-10 18:30:00,222.45,223.34,221.59,221.85,1682.17321
2021-03-10 19:00:00,221.78,225.31,221.61,223.81,1858.21623
2021-03-10 19:30:00,223.97,224.28,221.79,222.07,1731.29755
2021-03-10 20:00:00,222.1,222.33,219.37,221.47,2014.38945
2021-03-10 20:30:00,221.5,221.57,219.2,220.92,1600.3295
2021-03-10 21:00:00,220.77,221.53,217.79,221.44,1727.71865
2021-03-10 21:30:00,221.3,222.49,220.83,222.35,1211.09836
2021-03-10 22:00:00,222.35,223.28,221.48,221.62,1503.06862
2021-03-10 22:30:00,221.62,222.79,221.62,222.48,363.91506
2021-03-10 23:00:00,222.49,223.18,219.39,219.52,2380.90365
2021-03-10 23:30:00,219.38,221.55,218.44,220.19,1463.75785
2021-03-11 00:00:00,220.16,221.35,218.4,221.09,1213.96654
2021-03-11 00:30:00,221.12,221.48,217.5,217.67,995.49538
2021-03-11 01:00:00,217.68,218.48,216.51,217.06,1664.68741
2021-03-11 01:30:00,217.12,218.18,216.9,218.17,726.50547
2021-03-11 02:00:00,217.91,219.37,217.84,219.35,443.43556
2021-03-11 02:30:00,219.17,219.72,218.08,219.63,561.64535
2021-03-11 03:00:00,219.49,220.55,219.11,220.45,815.76468
2021-03-11 03:30:00,220.28,220.31,218.91,219.68,449.24039
2021-03-11 04:00:00,219.6,220.57,219.24,219.52,890.79286
2021-03-11 04:30:00,219.5,220.14,218.58,219.05,727.75684
2021-03-11 05:00:00,219.01,219.01,218.17,218.6,697.43577
2021-03-11 05:30:00,218.59,219.09,217.65,218.83,1066.07832
2021-03-11 06:00:00,218.72,219.83,217.67,219.34,849.08846
2021-03-11 06:30:00,219.4,220.57,218.98,220.52,919.71102
2021-03-11 07:00:00,220.46,221.69,219.81,221.64,711.07425
2021-03-11 07:30:00,221.65,221.72,218.55,218.81,1211.57349
2021-03-11 08:00:00,218.87,219.66,214.02,215.36,5289.33892
2021-03-11 08:30:00,215.25,216.08,213.87,215.15,3081.99737
2021-03-11 09:00:00,214.8,214.89,213.64,213.68,2570.15469
2021-03-11 09:30:00,213.79,214.7,212.76,213.52,1655.82024
2021-03-11 10:00:00,213.59,216.45,213.36,216.43,1646.19242
2021-03-11 10:30:00,216.32,217.96,215.31,217.0,2254.14103
2021-03-11 11:00:00,216.98,217.58,216.61,216.99,394.14608
2021-03-11 11:30:00,217.01,219.42,216.65,219.3,4268.48696
2021-03-11 12:00:00,219.35,219.96,217.96,218.41,2749.67815
2021-03-11 12:30:00,218.33,220.81,218.05,219.54,1353.98864
2021-03-11 13:00:00,219.64,221.99,219.64,221.59,2127.88398
2021-03-11 13:30:00,221.57,223.95,220.86,222.32,4183.57564
2021-03-11 14:00:00,222.35,223.09,220.74,221.1,5154.0012
2021-03-11 14:30:00,221.22,222.72,220.45,222.56,1879.60104
2021-03-11 15:00:00,222.55,223.63,221.52,222.17,3135.74802
2021-03-11 15:30:00,222.25,222.27,219.42,222.05,3502.50688
2021-03-11 16:00:00,222.07,223.99,222.07,223.3,2273.72073
2021-03-11 16:30:00,223.39,224.45,221.73,223.02,2930.42082
2021-03-11 17:00:00,223.17,223.52,221.36,221.78,967.45639
2021-03-11 17:30:00,221.75,225.0,221.72,223.5,2402.93794
2021-03-11 18:00:00,223.74,225.81,222.95,224.98,2530.06693
2021-03-11 18:30:00,225.02,226.34,223.79,224.12,2172.16524
2021-03-11 19:00:00,224.31,225.01,222.73,223.51,1383.29836
2021-03-11 19:30:00,223.51,224.1,221.29,221.7,2027.6248
2021-03-11 20:00:00,221.79,223.45,221.32,223.41,1362.20804
2021-03-11 20:30:00,223.43,223.68,222.33,222.93,1809.98694
2021-03-11 21:00:00,222.98,223.92,220.72,220.84,3301.26152
2021-03-11 21:30:00,220.93,221.57,219.61,219.98,2294.45136
2021-03-11 22:00:00,220.03,221.54,220.03,220.1,1570.69834
2021-03-11 22:30:00,220.15,221.07,219.15,221.01,971.59612
2021-03-11 23:00:00,221.11,221.84,220.81,221.6,795.81079
2021-03-11 23:30:00,221.59,221.74,220.61,221.11,925.4209
2021-03-12 00:00:00,221.06,221.74,219.23,219.3,1762.02046
2021-03-12 00:30:00,219.41,220.02,217.64,219.48,1081.34051
2021-03-12 01:00:00,219.65,221.95,219.19,221.75,1664.09265
2021-03-12 01:30:00,221.75,221.75,219.74,220.3,1072.41436
2021-03-12 02:00:00,220.44,220.44,219.2,219.64,730.00125
2021-03-12 02:30:00,219.57,220.47,219.48,220.22,534.99032
2021-03-12 03:00:00,220.22,221.45,219.95,221.29,704.19338
2021-03-12 03:30:00,221.31,221.64,220.48,221.16,248.42573
2021-03-12 04:00:00,221.16,221.65,218.78,219.22,799.54477
2021-03-12 04:30:00,219.14,219.42,218.1,219.24,702.43483
2021-03-12 05:00:00,219.25,220.31,218.33,219.89,522.2917
2021-03-12 05:30:00,219.97,221.63,219.73,221.37,832.55003
2021-03-12 06:00:00,221.54,222.0,221.32,221.54,782.74474
2021-03-12 06:30:00,221.56,222.24,221.01,222.08,1373.96596
2021-03-12 07:00:00,221.94,222.04,219.64,220.83,1102.45226
2021-03-12 07:30:00,220.83,221.4,219.78,220.55,835.13573
2021-03-12 08:00:00,220.44,220.8,218.53,219.32,1151.27955
2021-03-12 08:30:00,219.09,220.91,218.94,219.73,1119.75918
2021-03-12 09:00:00,219.53,220.1,218.22,219.08,1690.21725
2021-03-12 09:30:00,219.07,221.99,219.07,221.97,3133.21715
2021-03-12 10:00:00,221.86,223.09,218.16,218.2,3553.19993
2021-03-12 10:30:00,218.15,221.17,218.0,220.88,870.27377
2021-03-12 11:00:00,220.85,225.46,220.3,224.89,2923.17506
2021-03-12 11:30:00,224.9,225.63,223.3,224.55,2984.83616
2021-03-12 12:00:00,224.4,225.14,223.05,224.46,1509.71932
2021-03-12 12:30:00,224.45,226.02,223.32,223.65,2648.51811
2021-03-12 13:00:00,223.65,223.65,214.9,217.51,6643.26207
2021-03-12 13:30:00,217.68,220.71,216.83,219.37,3896.35608
2021-03-12 14:00:00,219.16,219.92,216.61,218.79,3410.90773
2021-03-12 14:30:00,218.79,220.56,217.69,220.08,2863.49567
2021-03-12 15:00:00,220.07,221.54,218.74,220.87,3515.50104
2021-03-12 15:30:00,220.95,223.6,220.82,222.94,3024.89782
2021-03-12 16:00:00,222.94,223.5,221.76,222.75,1784.30959
2021-03-12 16:30:00,222.54,222.85,221.52,221.97,1426.31672
2021-03-12 17:00:00,222.16,222.72,221.22,222.08,2095.30718
2021-03-12 17:30:00,222.09,223.15,221.24,221.96,1403.18964
2021-03-12 18:00:00,221.96,223.53,220.93,221.49,2002.26892
2021-03-12 18:30:00,221.26,222.64,220.66,220.84,770.32566
2021-03-12 19:00:00,220.96,221.83,220.53,221.32,1521.09274
2021-03-12 19:30:00,221.25,222.59,220.6,220.7,1052.91388
2021-03-12 20:00:00,220.96,221.96,218.8,219.13,1609.10286
2021-03-12 20:30:00,219.17,220.11,218.5,219.67,1016.4564
2021-03-12 21:00:00,219.69,220.29,218.51,219.84,729.89153
2021-03-12 21:30:00,219.83,222.72,219.6,221.93,1555.44409
2021-03-12 22:00:00,221.86,223.0,221.76,222.99,914.49268
2021-03-12 22:30:00,223.0,223.47,222.16,222.54,945.80887
2021-03-12 23:00:00,222.61,223.07,222.27,222.54,665.63623
2021-03-12 23:30:00,222.45,223.31,221.29,222.85,1069.46643
2021-03-13 00:00:00,222.89,223.12,220.25,220.82,1443.00194
2021-03-13 00:30:00,220.67,221.3,220.0,220.21,1006.87316
2021-03-13 01:00:00,220.31,220.34,218.49,219.5,1352.19106
2021-03-13 01:30:00,219.47,220.18,218.1,219.38,505.35164
2021-03-13 02:00:00,219.54,220.27,218.33,220.27,836.60991
2021-03-13 02:30:00,220.14,220.96,219.8,220.3,575.9898
2021-03-13 03:00:00,220.27,220.57,219.48,219.62,545.91905
2021-03-13 03:30:00,219.85,220.13,219.06,219.24,436.50822
2021-03-13 04:00:00,219.5,219.93,218.87,219.03,423.38568
2021-03-13 04:30:00,219.08,221.01,218.99,220.82,614.98135
2021-03-13 05:00:00,221.02,222.25,220.85,221.9,693.07785
2021-03-13 05:30:00,221.92,222.11,221.4,222.1,456.47289
2021-03-13 06:00:00,222.25,222.59,221.73,222.42,546.85805
2021-03-13 06:30:00,222.43,224.38,222.29,224.23,890.57611
2021-03-13 07:00:00,224.2,224.38,223.06,223.76,901.8365
2021-03-13 07:30:00,224.01,226.45,223.49,226.26,2005.45342
2021-03-13 08:00:00,226.42,227.73,225.41,225.55,3009.73506
2021-03-13 08:30:00,225.56,225.8,224.7,225.55,1988.94211
2021-03-13 09:00:00,225.53,225.63,225.0,225.05,998.24058
2021-03-13 09:30:00,225.17,226.7,224.82,226.2,904.59176
2021-03-13 10:00:00,226.15,230.0,226.06,229.71,5062.71148
2021-03-13 10:30:00,229.71,231.0,228.43,228.96,4941.79612
2021-03-13 11:00:00,228.89,231.81,228.57,230.25,4319.84915
2021-03-13 11:30:00,230.26,233.19,230.0,232.28,7880.37225
2021-03-13 12:00:00,232.43,237.0,230.77,235.15,7985.73464
2021-03-13 12:30:00,235.02,235.25,231.57,231.88,3850.09523
2021-03-13 13:00:00,231.96,232.95,229.6,230.0,3816.12481
2021-03-13 13:30:00,229.89,230.57,229.01,229.38,2408.97656
2021-03-13 14:00:00,229.45,231.25,229.44,231.05,1985.87343
2021-03-13 14:30:00,231.16,233.84,230.79,231.91,2947.46853
2021-03-13 15:00:00,232.01,233.91,232.01,233.3,1248.15942
2021-03-13 15:30:00,233.24,234.29,230.85,232.98,2500.61996
2021-03-13 16:00:00,232.98,234.33,231.48,231.54,1675.89772
2021-03-13 16:30:00,231.7,233.98,231.32,233.18,1132.34447
2021-03-13 17:00:00,233.16,234.64,232.83,234.5,1071.57773
2021-03-13 17:30:00,234.4,234.61,233.1,233.59,837.93305
2021-03-13 18:00:00,233.59,234.64,232.72,233.88,1398.11881
2021-03-13 18:30:00,233.8,233.86,231.97,233.0,1003.74566
2021-03-13 19:00:00,232.98,235.53,232.31,235.34,2703.16886
2021-03-13 19:30:00,235.47,236.07,234.48,236.07,2062.40636
2021-03-13 20:00:00,236.0,239.03,236.0,237.63,3687.76634
2021-03-13 20:30:00,237.63,238.19,236.78,236.97,1154.06073
2021-03-13 21:00:00,236.96,236.96,232.76,234.58,2620.23156
2021-03-13 21:30:00,234.64,235.78,233.37,234.18,3697.87563
2021-03-13 22:00:00,234.08,234.72,232.86,233.62,1434.81173
2021-03-13 22:30:00,233.63,235.0,232.96,234.77,923.60318
2021-03-13 23:00:00,234.76,238.99,233.5,238.29,4579.31188
2021-03-13 23:30:00,238.31,239.46,237.72,239.46,2213.75738
2021-03-14 00:00:00,239.44,240.77,237.79,240.53,4822.19364
2021-03-14 00:30:00,240.62,240.88,236.97,237.53,2549.37882
2021-03-14 00:30:00,240.62,240.88,236.97,237.53,2549.37882
2021-03-14 01:00:00,237.52,237.54,233.72,234.6,2090.60737
2021-03-14 01:30:00,234.58,236.24,233.7,235.78,1840.12023
2021-03-14 02:00:00,235.64,236.34,234.7,235.49,1947.07911
2021-03-14 02:30:00,235.78,236.22,234.45,234.9,509.99605
2021-03-14 03:00:00,234.94,236.96,233.92,236.1,796.47956
2021-03-14 03:30:00,236.15,237.33,236.12,236.79,489.39751
2021-03-14 04:00:00,236.86,237.12,234.94,236.7,630.42048
2021-03-14 04:30:00,236.64,238.14,236.35,237.54,1349.94244
2021-03-14 05:00:00,237.53,237.53,234.6,234.91,715.8881
2021-03-14 05:30:00,234.82,236.36,234.68,234.97,898.60082
2021-03-14 06:00:00,234.8,235.34,233.65,234.27,791.75303
2021-03-14 06:30:00,234.3,237.46,233.58,237.21,828.42267
2021-03-14 07:00:00,237.23,238.0,236.48,237.94,616.16992
2021-03-14 07:30:00,237.99,238.68,236.71,237.11,1298.1315
2021-03-14 08:00:00,237.15,240.42,236.82,238.48,3882.80684
2021-03-14 08:30:00,238.48,240.91,237.65,240.09,3314.75279
2021-03-14 09:00:00,240.04,241.0,239.04,240.41,1863.04578
2021-03-14 09:30:00,240.42,240.81,239.24,240.14,905.8082
2021-03-14 10:00:00,240.19,240.39,237.92,238.46,929.70867
2021-03-14 10:30:00,238.34,238.34,233.82,234.07,2823.51343
2021-03-14 11:00:00,234.11,235.77,230.13,231.69,4280.9063
2021-03-14 11:30:00,231.78,235.66,231.75,235.6,2324.94588
2021-03-14 12:00:00,235.56,236.54,234.55,235.96,1594.28079
2021-03-14 12:30:00,236.17,236.39,234.13,234.57,1571.56287
2021-03-14 13:00:00,234.62,235.6,232.0,233.19,2385.15017
2021-03-14 13:30:00,233.18,233.24,231.17,231.98,2576.68359
2021-03-14 14:00:00,231.94,234.39,231.78,233.0,1610.98127
2021-03-14 14:30:00,233.08,234.31,231.77,232.15,1825.94476
2021-03-14 15:00:00,232.13,232.33,229.64,231.03,2042.68812
2021-03-14 15:30:00,231.06,231.74,230.0,230.99,2037.65885
2021-03-14 16:00:00,230.95,232.91,229.21,231.07,2859.92097
2021-03-14 16:30:00,231.07,231.34,229.22,229.59,1933.9824
2021-03-14 17:00:00,229.59,232.28,229.59,231.9,1127.76202
2021-03-14 17:30:00,231.74,232.33,231.14,232.05,612.09567
2021-03-14 18:00:00,232.03,233.13,231.93,232.18,1076.12174
2021-03-14 18:30:00,232.18,233.0,231.63,232.59,1687.60788
2021-03-14 19:00:00,232.5,233.13,231.29,231.81,1167.62043
2021-03-14 19:30:00,231.81,231.81,229.73,230.7,1064.12858
2021-03-14 20:00:00,230.76,232.62,229.93,230.9,2183.75893
2021-03-14 20:30:00,230.92,233.84,230.78,233.59,1027.16257
2021-03-14 21:00:00,233.62,237.1,233.62,235.79,4582.9398
2021-03-14 21:30:00,235.76,237.13,235.34,236.37,4185.41566
2021-03-14 22:00:00,236.22,238.16,234.0,237.15,3424.94477
2021-03-14 22:30:00,237.03,238.48,235.87,238.0,1276.24689
2021-03-14 23:00:00,238.0,239.2,237.76,238.36,1339.18987
2021-03-14 23:30:00,238.35,238.96,232.0,232.25,2812.32543
2021-03-15 00:00:00,232.21,236.0,231.19,235.88,2649.32334
2021-03-15 00:30:00,235.63,237.46,235.1,235.91,1539.20363
2021-03-15 01:00:00,235.8,237.71,235.03,237.71,1112.26124
2021-03-15 01:30:00,237.66,238.19,237.03,237.23,1394.05264
2021-03-15 02:00:00,237.25,238.0,237.04,237.3,437.65122
2021-03-15 02:30:00,237.24,237.59,236.17,236.39,894.40742
2021-03-15 03:00:00,236.39,237.04,236.12,236.54,573.32914
2021-03-15 03:30:00,236.54,237.48,235.87,236.03,1015.73993
2021-03-15 04:00:00,236.03,236.67,236.0,236.13,483.58216
2021-03-15 04:30:00,236.18,236.22,232.45,232.74,2156.11565
2021-03-15 05:00:00,232.85,233.19,231.57,231.77,848.23987
2021-03-15 05:30:00,231.76,232.46,229.31,229.34,2548.42295
2021-03-15 06:00:00,229.36,230.74,229.11,229.72,1136.92997
2021-03-15 06:30:00,229.76,229.76,227.12,228.51,2357.3769
2021-03-15 07:00:00,228.35,228.46,224.63,226.99,4179.95169
2021-03-15 07:30:00,226.81,229.8,226.42,228.68,3103.29008
2021-03-15 08:00:00,228.51,229.94,227.23,229.71,1819.85078
2021-03-15 08:30:00,229.71,229.71,225.6,226.51,2019.19146
2021-03-15 09:00:00,226.3,227.71,219.74,221.84,6504.8667
2021-03-15 09:30:00,222.01,223.86,217.1,220.42,7875.58946
2021-03-15 10:00:00,220.39,222.6,219.31,220.72,5947.12816
2021-03-15 10:30:00,220.85,221.26,219.59,221.13,5433.6433
2021-03-15 11:00:00,221.26,221.44,218.69,220.3,4509.05268
2021-03-15 11:30:00,220.24,221.82,219.94,220.5,2586.49076
2021-03-15 12:00:00,220.49,220.5,216.53,218.52,5671.42699
2021-03-15 12:30:00,218.44,221.82,218.38,221.63,2877.47126
2021-03-15 13:00:00,221.59,222.99,221.05,222.49,2978.013
2021-03-15 13:30:00,222.44,223.23,221.78,222.15,2573.4535
2021-03-15 14:00:00,222.15,223.62,221.62,223.49,3746.17309
2021-03-15 14:30:00,223.49,223.93,219.68,219.68,5877.24888
2021-03-15 15:00:00,219.63,222.07,219.32,220.84,1819.51908
2021-03-15 15:30:00,220.73,220.74,218.27,218.33,2697.17414
2021-03-15 16:00:00,218.27,219.49,216.06,218.78,4255.03346
2021-03-15 16:30:00,218.68,218.79,216.12,217.35,1718.81832
2021-03-15 17:00:00,217.4,217.64,215.39,215.39,1892.29942
2021-03-15 17:30:00,215.61,217.56,215.39,216.7,4251.0623
2021-03-15 18:00:00,216.61,217.87,215.91,217.7,1904.82411
2021-03-15 18:30:00,217.82,218.85,216.8,218.23,1754.35897
2021-03-15 19:00:00,218.16,219.1,217.66,218.48,1853.61888
2021-03-15 19:30:00,218.46,219.67,218.34,219.28,1106.50891
2021-03-15 20:00:00,219.21,220.12,218.56,220.0,1470.85045
2021-03-15 20:30:00,220.1,220.34,217.86,218.22,1298.61649
2021-03-15 21:00:00,218.19,219.63,217.51,219.6,1642.98199
2021-03-15 21:30:00,219.61,222.1,219.24,221.89,2924.72318
2021-03-15 22:00:00,221.9,222.87,219.88,220.51,2264.9709
2021-03-15 22:30:00,220.46,223.38,220.46,223.24,2517.26873
2021-03-15 23:00:00,223.29,224.56,222.76,223.86,2091.87588
2021-03-15 23:30:00,223.84,224.09,221.21,221.88,2638.35004
2021-03-16 00:00:00,221.93,225.49,220.35,221.53,3214.20311
2021-03-16 00:30:00,221.51,221.91,216.84,217.07,4732.33127
2021-03-16 01:00:00,216.99,216.99,211.08,216.2,7386.97795
2021-03-16 01:30:00,216.16,217.1,215.0,217.1,926.06474
2021-03-16 02:00:00,216.98,218.85,216.42,216.8,1782.09238
2021-03-16 02:30:00,216.84,217.81,216.24,217.21,1168.77417
2021-03-16 03:00:00,217.35,217.38,214.62,215.59,2088.46391
2021-03-16 03:30:00,215.66,216.77,214.88,215.96,1083.5575
2021-03-16 04:00:00,215.81,217.11,215.53,216.98,2557.97128
2021-03-16 04:30:00,217.04,217.41,215.8,215.81,1629.13156
2021-03-16 05:00:00,215.83,216.16,214.16,214.48,1435.52862
2021-03-16 05:30:00,214.66,214.91,212.71,214.48,3249.4557
2021-03-16 06:00:00,214.61,215.89,213.0,215.55,1955.12169
2021-03-16 06:30:00,215.68,219.82,215.52,219.07,2461.36972
2021-03-16 07:00:00,219.0,220.55,218.91,219.02,2246.07704
2021-03-16 07:30:00,218.9,221.64,218.43,220.99,1314.12238
2021-03-16 08:00:00,221.39,223.58,220.87,222.72,2030.30286
2021-03-16 08:30:00,222.56,223.38,221.69,223.17,1214.59652
2021-03-16 09:00:00,223.33,223.34,220.57,221.99,2308.03281
2021-03-16 09:30:00,221.95,223.98,221.79,223.63,3046.21014
2021-03-16 10:00:00,223.68,225.75,222.29,223.1,2323.09694
2021-03-16 10:30:00,223.24,223.7,222.14,223.0,2623.61161
2021-03-16 11:00:00,222.91,223.17,221.41,221.59,1869.87295
2021-03-16 11:30:00,221.62,221.73,220.37,221.62,901.22156
2021-03-16 12:00:00,221.63,221.9,220.4,221.6,1440.63807
2021-03-16 12:30:00,221.75,221.75,218.96,220.15,2053.53746
2021-03-16 13:00:00,220.02,222.03,220.0,221.81,1674.99976
2021-03-16 13:30:00,221.81,222.6,219.87,221.04,997.84589
2021-03-16 14:00:00,220.99,221.64,220.06,220.72,1136.93127
2021-03-16 14:30:00,220.7,221.78,220.65,221.48,1859.01301
2021-03-16 15:00:00,221.49,223.62,221.36,223.14,2316.40001
2021-03-16 15:30:00,223.26,225.54,223.2,223.99,2254.61303
2021-03-16 16:00:00,223.88,224.49,222.07,223.0,2553.44227
2021-03-16 16:30:00,222.98,224.38,222.59,223.85,2047.46004
2021-03-16 17:00:00,223.74,224.75,220.67,220.68,4660.06752
2021-03-16 17:30:00,220.84,221.3,218.99,219.6,2614.87565
2021-03-16 18:00:00,219.57,222.0,219.55,221.62,1242.04662
2021-03-16 18:30:00,221.55,222.73,220.9,221.36,987.17946
2021-03-16 19:00:00,221.36,225.34,220.13,225.02,4043.18174
2021-03-16 19:30:00,225.1,227.18,225.1,226.77,2489.56837
2021-03-16 20:00:00,226.56,228.9,226.5,227.96,3465.50912
2021-03-16 20:30:00,227.98,228.99,227.4,227.97,1242.82169
2021-03-16 21:00:00,227.97,229.95,227.55,229.86,1965.29907
2021-03-16 21:30:00,229.85,229.95,227.33,229.37,2542.75351
2021-03-16 22:00:00,229.37,229.99,228.98,228.98,1316.13789
2021-03-16 22:30:00,228.99,229.68,228.31,228.44,721.10549
2021-03-16 23:00:00,228.59,229.4,228.32,228.53,716.66346
2021-03-16 23:30:00,228.53,229.92,227.71,229.92,680.36214
2021-03-17 00:00:00,229.92,230.71,228.83,229.05,2716.75199
2021-03-17 00:30:00,228.88,231.28,228.88,231.09,2425.56304
2021-03-17 01:00:00,231.13,231.26,229.42,231.1,1460.47049
2021-03-17 01:30:00,231.16,232.71,230.78,231.86,2110.29618
2021-03-17 02:00:00,231.88,232.18,229.64,230.46,783.42095
2021-03-17 02:30:00,230.68,231.65,228.92,231.45,1719.45296
2021-03-17 03:00:00,231.44,231.76,228.75,228.75,1997.52332
2021-03-17 03:30:00,228.76,229.12,227.52,227.71,888.80234
2021-03-17 04:00:00,227.87,230.99,227.6,230.24,2133.13548
2021-03-17 04:30:00,230.26,231.15,229.54,229.97,1718.14852
2021-03-17 05:00:00,229.84,230.68,229.1,230.55,610.11304
2021-03-17 05:30:00,230.65,233.67,230.28,233.25,2066.87996
2021-03-17 06:00:00,233.28,235.16,232.51,234.38,1698.63088
2021-03-17 06:30:00,234.24,234.53,232.61,233.74,1381.98488
2021-03-17 07:00:00,233.73,234.38,231.59,232.02,1594.75375
2021-03-17 07:30:00,232.06,232.07,230.05,230.44,2005.71295
2021-03-17 08:00:00,230.34,231.98,230.33,231.54,3433.86748
2021-03-17 08:30:00,231.54,231.54,230.08,230.47,1498.98628
2021-03-17 09:00:00,230.3,231.0,228.0,228.14,1476.09555
2021-03-17 09:30:00,228.4,228.95,225.61,228.66,2592.19904
2021-03-17 10:00:00,228.42,231.64,227.9,231.35,1773.28537
2021-03-17 10:30:00,231.31,231.71,229.54,229.72,2212.19385
2021-03-17 11:00:00,229.85,232.26,228.55,229.23,4617.82111
2021-03-17 11:30:00,229.27,230.72,228.29,229.92,2779.21377
2021-03-17 12:00:00,230.03,231.67,227.7,231.49,4531.01278
2021-03-17 12:30:00,231.44,233.28,231.31,232.89,1333.61712
2021-03-17 13:00:00,232.84,234.2,232.78,234.1,2680.90266
2021-03-17 13:30:00,234.19,234.29,232.16,233.78,3015.26688
2021-03-17 14:00:00,233.78,234.06,231.8,232.54,1880.30738
2021-03-17 14:30:00,232.67,233.9,232.2,232.64,3483.96354
2021-03-17 15:00:00,232.62,234.37,232.1,233.06,2733.08376
2021-03-17 15:30:00,232.91,233.42,232.65,233.14,3300.44767
2021-03-17 16:00:00,233.1,234.09,231.7,233.65,4821.40869
2021-03-17 16:30:00,233.72,233.72,230.14,230.54,2175.86476
2021-03-17 17:00:00,230.58,231.3,229.83,230.83,2575.41986
2021-03-17 17:30:00,230.95,231.41,230.05,230.79,2006.12621
2021-03-17 18:00:00,230.79,234.21,230.79,233.34,2967.07274
2021-03-17 18:30:00,233.53,235.27,232.79,235.14,2218.8866
2021-03-17 19:00:00,235.16,237.37,233.31,234.09,3952.4956
2021-03-17 19:30:00,234.06,235.29,233.2,234.52,1763.87687
2021-03-17 20:00:00,234.7,236.13,234.18,234.41,1978.25878
2021-03-17 20:30:00,234.56,235.5,234.15,234.55,1165.67526
2021-03-17 21:00:00,234.42,235.1,233.11,233.79,1347.97041
2021-03-17 21:30:00,233.93,236.42,233.85,235.84,1367.09443
2021-03-17 22:00:00,235.83,236.58,234.59,234.65,1693.11037
2021-03-17 22:30:00,234.75,235.63,234.39,235.47,977.64598
2021-03-17 23:00:00,235.52,236.1,235.29,235.55,477.43716
2021-03-17 23:30:00,235.52,236.85,235.04,236.2,1261.54422
2021-03-18 00:00:00,235.87,237.25,232.82,234.08,4267.7132
2021-03-18 00:30:00,234.1,237.74,233.84,234.57,1936.82953
2021-03-18 01:00:00,234.5,235.13,234.41,234.65,530.5495
2021-03-18 01:30:00,234.67,235.13,233.72,234.26,912.94603
2021-03-18 02:00:00,234.27,235.19,233.87,235.02,633.12961
2021-03-18 02:30:00,235.03,236.0,234.17,234.52,1243.919
2021-03-18 03:00:00,234.35,234.84,232.62,232.92,774.54096
2021-03-18 03:30:00,232.8,234.0,232.79,233.75,1069.91015
2021-03-18 04:00:00,233.76,235.19,232.94,234.1,853.82298
2021-03-18 04:30:00,234.02,234.77,232.85,233.03,969.77564
2021-03-18 05:00:00,232.99,233.86,232.78,233.51,768.23548
2021-03-18 05:30:00,233.51,233.63,232.86,233.32,1070.74142
2021-03-18 06:00:00,233.4,233.63,232.0,232.66,1492.80194
2021-03-18 06:30:00,232.8,233.89,232.63,233.61,754.84879
2021-03-18 07:00:00,233.58,233.69,231.12,231.7,1061.55975
2021-03-18 07:30:00,231.8,232.24,231.03,232.2,569.32731
2021-03-18 08:00:00,232.12,233.35,231.81,232.93,1157.94977
2021-03-18 08:30:00,233.21,238.0,232.89,237.03,6403.24226
2021-03-18 09:00:00,237.03,238.38,236.75,237.13,4953.5628
2021-03-18 09:30:00,237.19,237.99,237.03,237.14,2205.12804
2021-03-18 10:00:00,237.14,237.66,236.63,236.69,1002.2552
2021-03-18 10:30:00,236.69,238.37,236.67,237.91,1259.60425
2021-03-18 11:00:00,237.93,240.0,236.68,237.19,3439.38159
2021-03-18 11:30:00,237.2,237.69,235.42,236.95,4159.34731
2021-03-18 12:00:00,236.95,237.76,234.83,236.38,3133.84285
2021-03-18 12:30:00,236.38,240.33,235.73,239.35,3700.43284
2021-03-18 13:00:00,239.46,240.16,237.34,237.79,2470.2502
2021-03-18 13:30:00,237.9,237.94,236.71,237.03,1727.88292
2021-03-18 14:00:00,237.11,238.21,235.22,236.29,2818.96151
2021-03-18 14:30:00,236.28,236.5,234.55,235.46,2146.32062
2021-03-18 15:00:00,235.52,237.11,235.02,236.88,3540.39563
2021-03-18 15:30:00,236.85,238.39,236.71,236.76,1916.2434
2021-03-18 16:00:00,236.77,238.28,235.6,237.7,2973.64429
2021-03-18 16:30:00,237.63,239.61,236.15,236.73,3656.54455
2021-03-18 17:00:00,236.72,237.89,236.47,237.51,1225.61498
2021-03-18 17:30:00,237.46,237.46,236.16,236.56,817.04922
2021-03-18 18:00:00,236.56,238.14,234.17,234.24,3490.87704
2021-03-18 18:30:00,234.24,234.82,233.27,233.7,1655.86508
2021-03-18 19:00:00,233.68,233.74,230.3,231.19,2241.48403
2021-03-18 19:30:00,231.25,232.46,229.36,230.57,2465.25597
2021-03-18 20:00:00,230.3,232.17,229.38,231.31,1733.74943
2021-03-18 20:30:00,231.23,231.75,228.83,230.25,2901.42283
2021-03-18 21:00:00,230.14,231.82,229.66,229.99,2227.32207
2021-03-18 21:30:00,229.94,232.55,229.45,232.32,1995.68945
2021-03-18 22:00:00,232.32,232.62,230.72,231.94,1967.22152
2021-03-18 22:30:00,231.79,232.0,229.79,229.93,1625.77959
2021-03-18 23:00:00,229.77,231.31,228.29,229.42,1892.9309
2021-03-18 23:30:00,229.46,230.99,227.53,228.04,1994.61888
2021-03-19 00:00:00,228.03,228.2,223.28,224.58,6872.68588
2021-03-19 00:30:00,224.56,228.22,223.85,227.36,1495.2042
2021-03-19 01:00:00,227.36,228.24,226.66,228.23,1382.45025
2021-03-19 01:30:00,228.08,229.82,227.87,229.68,1783.66854
2021-03-19 02:00:00,229.64,229.76,227.86,228.57,1995.01372
2021-03-19 02:30:00,228.39,229.27,227.89,228.13,348.61759
2021-03-19 03:00:00,228.22,229.86,228.0,229.28,1218.8897
2021-03-19 03:30:00,229.21,229.81,228.7,229.42,971.09056
2021-03-19 04:00:00,229.41,229.52,227.93,228.06,1897.11069
2021-03-19 04:30:00,228.12,228.34,227.37,227.74,1547.61023
2021-03-19 05:00:00,227.75,228.39,226.94,227.39,793.15885
2021-03-19 05:30:00,227.28,230.43,227.26,230.21,2107.72831
2021-03-19 06:00:00,230.3,230.69,229.33,229.75,1004.82518
2021-03-19 06:30:00,229.86,230.84,229.86,230.47,279.57654
2021-03-19 07:00:00,230.53,232.0,229.92,230.96,1491.56592
2021-03-19 07:30:00,231.0,231.26,229.73,229.98,547.81041
2021-03-19 08:00:00,230.15,231.92,229.19,231.09,1382.42258
2021-03-19 08:30:00,231.2,232.27,230.74,232.27,1313.04757
2021-03-19 09:00:00,232.27,232.75,231.3,231.53,2417.64645
2021-03-19 09:30:00,231.74,232.34,230.54,231.02,1677.92111
2021-03-19 10:00:00,231.02,231.46,230.03,231.11,2115.85462
2021-03-19 10:30:00,231.14,232.92,230.55,232.46,1415.15964
2021-03-19 11:00:00,232.67,233.54,231.11,231.96,1828.44672
2021-03-19 11:30:00,231.97,232.59,231.59,232.49,1565.53812
2021-03-19 12:00:00,232.49,234.84,232.11,234.73,2952.32585
2021-03-19 12:30:00,234.74,235.25,233.15,233.95,2479.56073
2021-03-19 13:00:00,234.02,234.08,231.91,233.71,1655.52616
2021-03-19 13:30:00,233.62,234.53,230.82,231.97,3324.63717
2021-03-19 14:00:00,231.81,233.96,230.86,232.94,1726.31655
2021-03-19 14:30:00,233.03,236.01,232.83,234.56,1990.74888
2021-03-19 15:00:00,234.61,235.38,232.93,234.94,3285.6857
2021-03-19 15:30:00,234.93,235.37,233.54,234.92,2204.46614
2021-03-19 16:00:00,235.01,235.52,232.73,232.81,1626.042
2021-03-19 16:30:00,232.87,233.16,230.65,231.05,2188.19832
2021-03-19 17:00:00,231.16,233.34,230.52,231.32,4523.90995
2021-03-19 17:30:00,231.47,232.13,231.03,231.84,1212.57061
2021-03-19 18:00:00,231.95,234.01,231.67,233.58,2782.99107
2021-03-19 18:30:00,233.68,234.4,232.3,234.23,2956.40396
2021-03-19 19:00:00,234.05,234.77,232.74,232.95,1995.14973
2021-03-19 19:30:00,232.95,234.42,232.65,234.36,1286.08913
2021-03-19 20:00:00,234.42,235.77,233.5,233.54,2891.83858
2021-03-19 20:30:00,233.53,234.38,231.25,231.97,1589.46105
2021-03-19 21:00:00,231.97,233.34,231.7,233.33,654.85759
2021-03-19 21:30:00,233.33,234.11,232.79,233.57,908.36573
2021-03-19 22:00:00,233.46,235.16,232.89,235.13,756.6184
2021-03-19 22:30:00,235.06,235.23,233.22,233.47,1501.2803
2021-03-19 23:00:00,233.39,233.59,231.54,232.0,660.80461
2021-03-19 23:30:00,232.11,232.14,231.08,231.43,683.18105
2021-03-20 00:00:00,231.42,233.07,230.21,232.24,1600.77245
2021-03-20 00:30:00,232.4,233.05,231.69,231.98,1003.78122
2021-03-20 01:00:00,231.97,232.45,231.3,232.29,697.26063
2021-03-20 01:30:00,232.38,233.23,232.23,232.92,406.3586
2021-03-20 02:00:00,232.76,233.45,232.58,233.24,363.44736
2021-03-20 02:30:00,233.23,233.46,232.07,232.1,1090.2799
2021-03-20 03:00:00,232.06,232.27,230.9,231.48,665.84939
2021-03-20 03:30:00,231.44,232.22,231.28,231.77,274.81169
2021-03-20 04:00:00,231.9,233.07,231.65,232.87,798.51841
2021-03-20 04:30:00,232.87,233.35,231.62,231.67,1464.25361
2021-03-20 05:00:00,231.59,232.54,231.5,232.15,363.2414
2021-03-20 05:30:00,232.15,233.04,232.04,232.35,522.49782
2021-03-20 06:00:00,232.24,232.67,232.04,232.4,343.31313
2021-03-20 06:30:00,232.44,233.23,232.4,233.19,969.85289
2021-03-20 07:00:00,233.1,233.2,232.4,232.71,362.95271
2021-03-20 07:30:00,232.61,233.8,232.32,233.27,1260.97229
2021-03-20 08:00:00,233.25,234.49,232.89,234.38,2165.47661
2021-03-20 08:30:00,234.38,235.0,233.53,234.56,995.37066
2021-03-20 09:00:00,234.57,235.32,234.51,234.97,852.30062
2021-03-20 09:30:00,234.98,235.55,233.75,234.0,1428.55454
2021-03-20 10:00:00,234.12,235.17,234.05,234.43,1818.42316
2021-03-20 10:30:00,234.48,235.56,234.33,235.22,1290.87783
2021-03-20 11:00:00,235.22,236.0,235.0,235.4,1249.40913
2021-03-20 11:30:00,235.46,236.6,235.16,235.89,1351.83888
2021-03-20 12:00:00,235.89,236.49,233.9,234.65,1686.24268
2021-03-20 12:30:00,234.52,236.69,234.33,236.61,1914.2987
2021-03-20 13:00:00,236.68,237.31,235.37,237.19,1696.74158
2021-03-20 13:30:00,237.19,237.31,233.97,234.55,1727.60587
2021-03-20 14:00:00,234.61,235.37,233.87,235.2,1110.68723
2021-03-20 14:30:00,235.2,235.86,233.0,234.97,1923.30841
2021-03-20 15:00:00,234.97,236.29,234.92,235.25,1305.09127
2021-03-20 15:30:00,235.29,235.47,234.04,234.49,766.46154
2021-03-20 16:00:00,234.68,235.09,233.27,234.43,975.19635
2021-03-20 16:30:00,234.44,235.53,233.56,233.62,1161.91244
2021-03-20 17:00:00,233.8,236.46,233.8,236.18,1465.23009
2021-03-20 17:30:00,236.16,237.17,235.6,236.78,1541.65918
2021-03-20 18:00:00,237.0,237.0,236.19,236.56,1211.38636
2021-03-20 18:30:00,236.58,237.2,235.18,235.18,2863.19059
2021-03-20 19:00:00,235.2,235.99,234.58,235.21,1387.16556
2021-03-20 19:30:00,235.11,235.67,234.24,234.57,924.17487
2021-03-20 20:00:00,234.57,234.81,232.0,232.78,2063.80741
2021-03-20 20:30:00,232.85,234.33,232.0,234.22,1656.04229
2021-03-20 21:00:00,234.32,234.32,233.26,234.03,1010.77666
2021-03-20 21:30:00,233.99,234.31,233.3,234.04,398.55988
2021-03-20 22:00:00,234.04,234.92,233.67,234.6,688.19317
2021-03-20 22:30:00,234.59,234.6,232.35,233.67,799.50965
2021-03-20 23:00:00,233.54,233.72,232.18,232.7,837.81689
2021-03-20 23:30:00,232.75,233.15,231.53,231.95,1080.28332
2021-03-21 00:00:00,231.99,233.69,230.0,233.48,2084.98762
2021-03-21 00:30:00,233.48,233.62,231.72,232.09,472.19028
2021-03-21 01:00:00,231.98,232.21,230.78,232.1,858.5013
2021-03-21 01:30:00,232.03,232.67,231.38,231.8,600.1769
2021-03-21 02:00:00,231.73,231.73,229.09,229.47,1659.13964
2021-03-21 02:30:00,229.4,230.0,228.11,228.61,2570.91751
2021-03-21 03:00:00,228.71,229.75,228.29,229.12,1033.88454
2021-03-21 03:30:00,229.11,230.03,228.68,229.75,879.62087
2021-03-21 04:00:00,229.74,229.91,228.42,228.81,1006.35365
2021-03-21 04:30:00,228.76,229.45,227.83,228.52,3167.3004
2021-03-21 05:00:00,228.46,229.91,228.46,229.51,441.39778
2021-03-21 05:30:00,229.51,232.63,228.06,232.43,5018.187
2021-03-21 06:00:00,232.4,233.5,230.84,233.46,1776.61247
2021-03-21 06:30:00,233.33,234.42,232.23,232.42,2051.33254
2021-03-21 07:00:00,232.5,233.84,232.5,233.46,1313.71893
2021-03-21 07:30:00,233.49,233.95,232.64,233.39,1199.79916
2021-03-21 08:00:00,233.32,233.76,232.34,232.81,1178.93451
2021-03-21 08:30:00,232.79,232.96,231.89,232.62,2182.45248
2021-03-21 09:00:00,232.62,232.85,231.73,232.18,2077.76232
2021-03-21 09:30:00,232.12,232.48,228.33,229.85,3379.36528
2021-03-21 10:00:00,229.76,230.24,228.16,229.8,2109.43342
2021-03-21 10:30:00,229.84,230.05,228.86,229.03,889.57441
2021-03-21 11:00:00,229.02,229.21,227.7,228.51,1309.04653
2021-03-21 11:30:00,228.51,229.16,227.45,228.02,1000.9131
2021-03-21 12:00:00,228.11,228.11,225.79,226.15,1192.97464
2021-03-21 12:30:00,226.06,228.18,225.98,227.58,1617.07517
2021-03-21 13:00:00,227.64,230.48,227.59,229.97,1760.27562
2021-03-21 13:30:00,229.92,230.77,229.79,230.31,565.60195
2021-03-21 14:00:00,230.37,230.88,228.0,230.49,2562.86386
2021-03-21 14:30:00,230.54,230.9,230.21,230.71,1273.10912
2021-03-21 15:00:00,230.65,231.99,230.61,231.65,1085.59409
2021-03-21 15:30:00,231.7,232.11,230.54,230.54,1024.91978
2021-03-21 16:00:00,230.67,233.9,229.64,232.84,3293.20409
2021-03-21 16:30:00,232.82,233.69,232.17,233.33,2042.55173
2021-03-21 17:00:00,233.21,234.67,232.7,234.48,2578.67664
2021-03-21 17:30:00,234.47,235.48,234.06,234.73,2091.32079
2021-03-21 18:00:00,234.81,234.99,234.08,234.89,826.01232
2021-03-21 18:30:00,234.94,235.5,233.87,235.28,1182.32582
2021-03-21 19:00:00,235.29,235.69,234.75,234.93,1009.10614
2021-03-21 19:30:00,234.94,235.31,234.73,234.73,564.3352
2021-03-21 20:00:00,234.88,238.88,234.88,235.98,3930.27639
2021-03-21 20:30:00,236.02,236.45,235.27,236.44,866.38621
2021-03-21 21:00:00,236.46,236.92,235.94,236.2,1589.79155
2021-03-21 21:30:00,236.16,236.24,235.04,235.11,1000.31569
2021-03-21 22:00:00,235.08,235.17,233.45,233.71,1262.09944
2021-03-21 22:30:00,233.78,234.18,233.3,233.34,624.54694
2021-03-21 23:00:00,233.35,233.98,231.98,232.24,864.37664
2021-03-21 23:30:00,232.29,233.09,231.66,231.66,1160.36361
2021-03-22 00:00:00,231.71,232.24,230.09,230.1,1757.90238
2021-03-22 00:30:00,230.1,230.81,228.18,228.76,1662.45754
2021-03-22 01:00:00,228.68,229.66,228.0,228.71,749.48195
2021-03-22 01:30:00,228.7,229.24,228.02,229.08,805.95134
2021-03-22 02:00:00,229.21,231.21,228.73,230.94,1366.69168
2021-03-22 02:30:00,230.96,231.3,230.68,231.21,800.25459
2021-03-22 03:00:00,231.19,232.57,230.93,231.99,582.77993
2021-03-22 03:30:00,232.06,232.87,231.78,232.67,1164.9094
2021-03-22 04:00:00,232.59,232.77,231.25,231.85,1432.57652
2021-03-22 04:30:00,231.92,232.15,230.94,231.21,779.87607
2021-03-22 05:00:00,231.16,231.3,230.74,230.82,264.57128
2021-03-22 05:30:00,230.74,232.37,230.71,232.12,886.591
2021-03-22 06:00:00,232.14,233.27,232.12,232.73,643.22427
2021-03-22 06:30:00,232.79,233.25,232.51,233.01,795.42254
2021-03-22 07:00:00,232.96,232.97,231.5,232.16,1611.99414
2021-03-22 07:30:00,232.16,232.63,231.8,232.27,1434.86748
2021-03-22 08:00:00,232.27,232.41,231.03,231.32,1569.16316
2021-03-22 08:30:00,231.47,231.5,230.08,230.38,1610.96238
2021-03-22 09:00:00,230.33,231.0,228.83,231.0,1463.74934
2021-03-22 09:30:00,230.99,231.0,229.9,230.77,2068.35712
2021-03-22 10:00:00,230.77,232.25,230.24,231.21,4005.2639
2021-03-22 10:30:00,231.22,232.25,231.22,231.96,1627.20471
2021-03-22 11:00:00,231.98,232.31,230.69,230.88,2077.57526
2021-03-22 11:30:00,230.92,232.12,230.85,231.68,851.07866
2021-03-22 12:00:00,231.7,231.75,230.08,230.2,803.25967
2021-03-22 12:30:00,230.26,230.99,228.6,230.7,1886.89342
2021-03-22 13:00:00,230.64,231.9,230.32,231.73,2089.37269
2021-03-22 13:30:00,231.74,232.35,229.02,231.73,1788.57787
2021-03-22 14:00:00,231.74,232.5,229.34,230.2,2106.66829
2021-03-22 14:30:00,230.08,232.44,229.75,231.81,1902.17183
2021-03-22 15:00:00,231.66,232.34,230.37,230.91,2042.13655
2021-03-22 15:30:00,230.92,231.26,229.75,230.06,1643.60737
2021-03-22 16:00:00,230.05,230.95,227.63,227.91,7298.78077
2021-03-22 16:30:00,227.9,228.28,226.68,227.81,2506.38075
2021-03-22 17:00:00,227.72,227.94,226.97,227.45,2411.75163
2021-03-22 17:30:00,227.46,229.03,227.31,228.01,3969.08579
2021-03-22 18:00:00,228.01,228.58,226.42,226.66,3382.6451
2021-03-22 18:30:00,226.56,226.83,225.02,225.87,2084.36085
2021-03-22 19:00:00,225.77,226.06,222.6,223.72,3995.92995
2021-03-22 19:30:00,223.7,225.81,221.83,223.88,3159.43752
2021-03-22 20:00:00,223.89,227.59,223.37,226.4,2928.92081
2021-03-22 20:30:00,226.53,226.53,221.16,223.06,4706.01292
2021-03-22 21:00:00,223.07,224.04,221.1,221.57,2896.78258
2021-03-22 21:30:00,221.57,224.11,221.57,222.01,1019.62007
2021-03-22 22:00:00,222.18,222.18,218.26,219.84,4905.08802
2021-03-22 22:30:00,219.94,220.79,218.12,220.57,2446.18668
2021-03-22 23:00:00,220.61,221.48,218.68,219.29,1376.20944
2021-03-22 23:30:00,219.32,220.56,217.0,217.08,1873.8348
2021-03-23 00:00:00,217.11,219.11,215.59,218.26,3888.26871
2021-03-23 00:30:00,218.28,219.64,217.19,219.64,1241.26267
2021-03-23 01:00:00,219.63,219.97,218.76,219.55,538.74478
2021-03-23 01:30:00,219.68,220.68,218.82,219.7,2464.88294
2021-03-23 02:00:00,219.94,220.02,218.87,219.39,961.14026
2021-03-23 02:30:00,219.24,220.7,218.13,218.47,1098.01396
2021-03-23 03:00:00,218.56,219.0,217.46,217.53,1004.48399
2021-03-23 03:30:00,217.5,218.39,216.65,218.35,881.06597
2021-03-23 04:00:00,218.35,218.91,216.34,216.46,1324.25167
2021-03-23 04:30:00,216.51,218.23,215.72,217.54,1236.80841
2021-03-23 05:00:00,217.67,217.86,213.32,214.82,3162.4993
2021-03-23 05:30:00,214.81,216.01,214.32,215.1,1498.24109
2021-03-23 06:00:00,215.22,215.4,211.46,213.87,2693.32913
2021-03-23 06:30:00,213.84,213.97,211.82,212.42,879.52239
2021-03-23 07:00:00,212.47,214.76,212.47,214.76,970.39141
2021-03-23 07:30:00,214.79,216.74,214.27,216.39,1657.15412
2021-03-23 08:00:00,216.39,216.86,214.71,215.04,2170.23795
2021-03-23 08:30:00,215.04,217.13,214.76,216.88,2142.62936
2021-03-23 09:00:00,216.88,217.24,216.53,216.84,1251.00547
2021-03-23 09:30:00,216.88,217.06,215.77,216.89,3737.77245
2021-03-23 10:00:00,216.9,217.05,216.08,216.24,1551.44768
2021-03-23 10:30:00,216.3,217.0,215.6,216.47,1064.7518
2021-03-23 11:00:00,216.61,217.98,216.49,217.32,2782.38404
2021-03-23 11:30:00,217.37,217.8,214.43,214.97,2394.89523
2021-03-23 12:00:00,214.99,218.77,214.99,218.54,2203.8141
2021-03-23 12:30:00,218.58,219.68,218.49,219.35,1958.56401
2021-03-23 13:00:00,219.39,220.38,218.98,219.88,2502.4619
2021-03-23 13:30:00,219.98,220.24,218.81,220.02,1136.23235
2021-03-23 14:00:00,220.01,220.92,219.34,219.81,2378.01088
2021-03-23 14:30:00,219.79,220.64,218.89,220.5,1781.63406
2021-03-23 15:00:00,220.53,221.12,220.01,220.58,1517.08754
2021-03-23 15:30:00,220.68,222.65,220.68,221.01,4306.13806
2021-03-23 16:00:00,221.14,223.9,220.02,223.28,3972.52331
2021-03-23 16:30:00,223.4,224.0,222.06,223.2,1797.21255
2021-03-23 17:00:00,223.19,224.38,223.19,223.59,2809.59452
2021-03-23 17:30:00,223.61,224.24,223.07,224.24,1980.69937
2021-03-23 18:00:00,224.2,225.13,222.46,223.32,5346.90453
2021-03-23 18:30:00,223.24,223.52,222.31,222.36,2238.88186
2021-03-23 19:00:00,222.3,223.4,220.58,221.18,2428.37508
2021-03-23 19:30:00,221.2,224.4,220.51,223.1,3975.79697
2021-03-23 20:00:00,223.06,223.34,222.35,222.7,1288.31053
2021-03-23 20:30:00,222.68,224.13,220.75,221.2,1656.58483
2021-03-23 21:00:00,221.21,221.95,219.64,219.69,2417.1296
2021-03-23 21:30:00,219.71,221.0,219.12,220.69,2204.47042
2021-03-23 22:00:00,220.69,221.38,220.1,221.3,1204.14804
2021-03-23 22:30:00,221.31,221.39,218.52,218.66,2654.69506
2021-03-23 23:00:00,218.65,219.9,218.53,219.26,1630.65768
2021-03-23 23:30:00,219.26,219.49,217.9,218.02,1359.71237
2021-03-24 00:00:00,217.94,219.31,215.78,216.24,2007.79206
2021-03-24 00:30:00,216.34,217.36,215.58,215.76,1440.3128
2021-03-24 01:00:00,215.83,217.63,215.0,217.61,1142.89138
2021-03-24 01:30:00,217.67,218.38,217.22,218.19,694.30776
2021-03-24 02:00:00,218.19,218.76,217.56,218.4,834.54347
2021-03-24 02:30:00,218.47,218.95,218.1,218.26,704.25638
2021-03-24 03:00:00,218.23,218.79,217.14,217.71,1021.05896
2021-03-24 03:30:00,217.71,219.11,217.71,217.96,1224.40423
2021-03-24 04:00:00,217.98,218.91,217.69,218.81,815.47305
2021-03-24 04:30:00,218.92,219.29,217.84,218.15,1056.28125
2021-03-24 05:00:00,217.98,218.44,216.88,218.42,889.69637
2021-03-24 05:30:00,218.44,219.19,217.68,217.9,479.43846
2021-03-24 06:00:00,217.94,217.94,216.36,216.55,935.05228
2021-03-24 06:30:00,216.53,220.08,216.06,219.1,1391.7051
2021-03-24 07:00:00,219.25,222.0,219.19,221.19,2273.8759
2021-03-24 07:30:00,221.32,222.48,221.16,222.33,1825.08893
2021-03-24 08:00:00,222.27,223.52,221.91,222.84,2944.98686
2021-03-24 08:30:00,222.86,223.0,221.62,221.81,1099.3564
2021-03-24 09:00:00,222.0,222.75,221.68,221.99,1624.10732
2021-03-24 09:30:00,222.05,222.9,221.75,222.89,879.00725
2021-03-24 10:00:00,222.89,224.12,222.76,223.52,2434.93116
2021-03-24 10:30:00,223.46,224.2,223.45,223.65,2634.98149
2021-03-24 11:00:00,223.77,223.85,222.5,223.13,1775.81075
2021-03-24 11:30:00,223.1,223.63,222.6,223.63,758.2368
2021-03-24 12:00:00,223.6,225.72,223.57,225.12,1705.20741
2021-03-24 12:30:00,225.21,226.49,224.85,226.04,2398.43278
2021-03-24 13:00:00,226.04,226.3,225.15,225.69,1177.16608
2021-03-24 13:30:00,225.72,226.47,223.85,225.11,1156.51947
2021-03-24 14:00:00,225.11,225.87,224.4,225.62,1176.12206
2021-03-24 14:30:00,225.65,227.41,225.26,225.86,2585.87263
2021-03-24 15:00:00,225.72,226.86,225.0,225.38,1123.53514
2021-03-24 15:30:00,225.41,225.57,224.21,224.83,1079.10443
2021-03-24 16:00:00,224.84,226.49,223.59,225.12,3021.47335
2021-03-24 16:30:00,225.2,229.5,224.45,227.77,8311.39856
2021-03-24 17:00:00,227.76,230.0,227.44,228.05,2107.43126
2021-03-24 17:30:00,228.04,228.37,226.55,226.55,2565.97437
2021-03-24 18:00:00,226.59,227.2,224.87,225.16,2144.79122
2021-03-24 18:30:00,225.18,225.19,222.34,222.34,1105.42488
2021-03-24 19:00:00,222.47,223.83,221.53,221.72,1557.70684
2021-03-24 19:30:00,221.64,222.19,219.09,219.47,1945.04536
2021-03-24 20:00:00,219.42,219.58,215.85,216.39,4554.2644
2021-03-24 20:30:00,216.63,218.77,215.03,217.61,1760.2432
2021-03-24 21:00:00,217.66,218.5,215.78,216.77,1800.36808
2021-03-24 21:30:00,216.84,217.06,215.29,215.64,1924.76425
2021-03-24 22:00:00,215.72,216.07,206.58,210.87,11330.86765
2021-03-24 22:30:00,211.03,213.15,209.2,211.29,2478.74749
2021-03-24 23:00:00,211.12,211.53,209.39,211.2,1559.60135
2021-03-24 23:30:00,211.17,212.15,209.8,210.67,2675.76729
2021-03-25 00:00:00,210.75,213.3,208.91,212.16,2883.80862
2021-03-25 00:30:00,212.11,212.18,210.47,210.65,1535.09215
2021-03-25 01:00:00,210.59,211.36,209.2,209.24,1346.07971
2021-03-25 01:30:00,209.26,209.46,205.79,205.88,2376.9186
2021-03-25 02:00:00,205.94,210.1,204.59,209.94,2455.06384
2021-03-25 02:30:00,209.9,213.75,209.89,212.48,2441.95864
2021-03-25 03:00:00,212.49,214.96,211.92,213.06,2059.94739
2021-03-25 03:30:00,213.08,216.62,212.79,216.23,2826.53269
2021-03-25 04:00:00,216.02,218.31,214.89,217.88,2273.26395
2021-03-25 04:30:00,217.8,217.88,215.22,215.48,629.1702
2021-03-25 05:00:00,215.4,218.36,215.03,218.17,816.54174
2021-03-25 05:30:00,218.15,219.02,216.21,217.17,2801.6697
2021-03-25 06:00:00,217.12,219.12,216.97,218.26,2090.31826
2021-03-25 06:30:00,218.1,220.99,217.3,220.59,1660.55571
2021-03-25 07:00:00,220.64,220.82,218.35,218.64,1147.13689
2021-03-25 07:30:00,218.63,220.72,217.97,219.76,1671.40406
2021-03-25 08:00:00,219.66,220.31,218.04,218.7,1987.23143
2021-03-25 08:30:00,218.59,218.83,217.27,218.04,2507.8864
2021-03-25 09:00:00,218.06,219.79,217.22,219.72,1892.33358
2021-03-25 09:30:00,219.69,221.23,218.72,220.48,1370.58839
2021-03-25 10:00:00,220.66,221.48,217.41,219.38,2297.16475
2021-03-25 10:30:00,219.4,219.75,217.49,219.03,4307.06991
2021-03-25 11:00:00,219.07,219.74,217.92,218.01,994.54162
2021-03-25 11:30:00,217.92,218.36,216.13,216.27,2706.93977
2021-03-25 12:00:00,216.27,217.66,210.1,212.46,5307.12063
2021-03-25 12:30:00,212.47,214.38,210.1,213.28,3961.74132
2021-03-25 13:00:00,213.34,213.93,210.21,211.76,1548.45736
2021-03-25 13:30:00,211.91,215.93,211.87,214.15,1803.33035
2021-03-25 14:00:00,214.16,216.85,213.71,215.75,1445.5803
2021-03-25 14:30:00,215.93,215.94,213.91,214.52,3024.97912
2021-03-25 15:00:00,214.63,215.07,212.17,213.61,2401.77323
2021-03-25 15:30:00,213.63,217.0,213.6,215.18,2935.52764
2021-03-25 16:00:00,215.18,217.81,212.83,213.45,1608.98073
2021-03-25 16:30:00,213.61,216.21,213.41,215.45,1527.30443
2021-03-25 17:00:00,215.6,217.28,215.14,217.05,1795.41416
2021-03-25 17:30:00,216.94,218.62,216.01,218.62,1538.91494
2021-03-25 18:00:00,218.62,220.63,218.42,219.93,3574.37501
2021-03-25 18:30:00,219.93,220.74,218.11,218.38,3117.15995
2021-03-25 19:00:00,218.41,218.64,216.58,217.38,1376.17869
2021-03-25 19:30:00,217.33,218.33,217.09,217.9,665.44924
2021-03-25 20:00:00,218.02,219.74,218.02,218.96,1180.25482
2021-03-25 20:30:00,218.84,219.3,217.72,218.26,623.13407
2021-03-25 21:00:00,218.41,219.77,218.27,218.7,1056.98869
2021-03-25 21:30:00,218.75,219.67,218.62,219.16,423.38751
2021-03-25 22:00:00,219.33,221.16,219.27,220.18,2094.81553
2021-03-25 22:30:00,220.21,220.21,215.92,216.72,891.7993
2021-03-25 23:00:00,216.8,217.36,215.08,215.16,1906.87531
2021-03-25 23:30:00,215.19,216.24,213.98,214.33,1691.81874
2021-03-26 00:00:00,214.45,217.26,214.2,216.87,1185.37511
2021-03-26 00:30:00,216.93,218.34,216.58,217.96,1257.95295
2021-03-26 01:00:00,218.1,219.42,217.6,219.04,1312.87582
2021-03-26 01:30:00,218.9,219.44,218.72,218.95,737.58634
2021-03-26 02:00:00,218.85,219.11,216.74,217.2,645.32692
2021-03-26 02:30:00,217.27,217.95,215.88,217.81,1790.53868
2021-03-26 03:00:00,217.92,220.73,217.92,220.06,2027.10532
2021-03-26 03:30:00,220.19,220.71,219.73,220.08,765.2936
2021-03-26 04:00:00,220.06,220.37,219.1,219.4,577.03563
2021-03-26 04:30:00,219.41,221.35,219.41,221.05,1037.23004
2021-03-26 05:00:00,221.18,221.48,220.33,220.98,570.32294
2021-03-26 05:30:00,220.81,221.94,220.68,221.78,574.20584
2021-03-26 06:00:00,221.79,221.87,221.01,221.19,540.66263
2021-03-26 06:30:00,221.18,222.49,220.49,222.06,2393.75751
2021-03-26 07:00:00,222.05,222.52,221.0,221.55,990.69183
2021-03-26 07:30:00,221.62,223.67,221.62,223.67,1074.86873
2021-03-26 08:00:00,223.67,224.1,222.28,223.03,1128.34535
2021-03-26 08:30:00,222.99,223.26,221.96,222.63,1523.61177
2021-03-26 09:00:00,222.6,224.56,222.59,224.52,1080.38169
2021-03-26 09:30:00,224.52,225.93,224.07,224.26,1656.20359
2021-03-26 10:00:00,224.32,224.51,223.47,223.82,1787.34037
2021-03-26 10:30:00,223.8,223.8,222.34,223.6,726.75688
2021-03-26 11:00:00,223.68,224.13,221.77,222.05,1523.76593
2021-03-26 11:30:00,222.03,224.0,220.91,223.23,2899.13931
2021-03-26 12:00:00,223.34,224.83,222.39,222.87,2098.38075
2021-03-26 12:30:00,223.01,224.35,222.62,224.11,1117.8928
2021-03-26 13:00:00,224.18,224.82,222.32,222.45,890.59453
2021-03-26 13:30:00,222.42,224.57,222.39,224.57,715.98383
2021-03-26 14:00:00,224.59,225.11,223.42,224.44,1397.52603
2021-03-26 14:30:00,224.52,224.61,223.59,224.21,1350.0865
2021-03-26 15:00:00,224.21,224.65,223.25,223.52,505.60695
2021-03-26 15:30:00,223.58,223.65,221.22,221.75,2389.38999
2021-03-26 16:00:00,221.78,223.51,220.5,223.0,3443.59987
2021-03-26 16:30:00,223.14,223.9,222.63,223.67,2059.00872
2021-03-26 17:00:00,223.67,223.93,215.0,220.9,6252.3175
2021-03-26 17:30:00,220.88,221.89,220.88,221.51,2564.82795
2021-03-26 18:00:00,221.62,221.83,219.75,220.1,3062.57209
2021-03-26 18:30:00,220.08,220.52,219.07,219.55,1787.64716
2021-03-26 19:00:00,219.63,219.63,217.97,218.97,1544.74425
2021-03-26 19:30:00,218.97,219.93,218.16,219.46,1363.68364
2021-03-26 20:00:00,219.61,220.51,218.37,218.44,2384.3717
2021-03-26 20:30:00,218.44,220.01,218.44,218.65,1563.3906
2021-03-26 21:00:00,218.64,218.8,217.81,218.26,1346.30634
2021-03-26 21:30:00,218.23,220.06,218.01,220.01,1909.64371
2021-03-26 22:00:00,219.96,220.22,219.07,219.59,776.87278
2021-03-26 22:30:00,219.59,220.31,219.01,220.21,2771.07513
2021-03-26 23:00:00,220.03,221.28,219.63,220.94,1514.99614
2021-03-26 23:30:00,220.93,222.08,220.83,221.7,1091.99567
2021-03-27 00:00:00,221.68,223.05,221.44,221.9,3389.46461
2021-03-27 00:30:00,221.93,222.4,219.36,219.53,1713.95445
2021-03-27 01:00:00,219.53,220.94,219.53,220.56,515.62498
2021-03-27 01:30:00,220.49,220.51,219.31,219.81,443.61839
2021-03-27 02:00:00,219.77,220.42,219.13,219.43,582.13158
2021-03-27 02:30:00,219.37,220.32,218.89,220.3,1140.35918
2021-03-27 03:00:00,220.29,220.43,218.82,219.76,643.54132
2021-03-27 03:30:00,219.77,220.84,219.77,220.61,774.79184
2021-03-27 04:00:00,220.69,221.79,220.09,221.49,554.54671
2021-03-27 04:30:00,221.49,221.69,220.13,220.23,856.8958
2021-03-27 05:00:00,220.26,220.53,219.38,220.08,1162.28538
2021-03-27 05:30:00,220.09,221.4,219.96,221.07,1480.63173
2021-03-27 06:00:00,221.11,221.36,219.43,221.27,1746.29193
2021-03-27 06:30:00,221.23,222.26,220.35,220.5,1854.68033
2021-03-27 07:00:00,220.46,220.78,219.77,220.02,440.52555
2021-03-27 07:30:00,219.95,219.95,218.28,219.08,1054.2592
2021-03-27 08:00:00,219.12,219.97,218.55,218.76,777.06497
2021-03-27 08:30:00,218.76,219.36,218.28,218.95,1724.91301
2021-03-27 09:00:00,218.91,219.87,218.63,219.6,675.83128
2021-03-27 09:30:00,219.7,220.76,219.0,220.27,1073.8699
2021-03-27 10:00:00,220.29,220.54,220.0,220.08,345.89791
2021-03-27 10:30:00,220.04,220.05,218.2,218.21,837.00116
2021-03-27 11:00:00,218.2,218.2,216.39,217.35,2006.01293
2021-03-27 11:30:00,217.43,218.59,216.89,216.93,1154.74738
2021-03-27 12:00:00,216.92,217.3,215.26,215.56,2145.00708
2021-03-27 12:30:00,215.47,216.72,214.03,216.31,3773.26714
2021-03-27 13:00:00,216.25,216.91,215.65,216.36,844.78884
2021-03-27 13:30:00,216.29,218.78,215.37,218.35,1374.37797
2021-03-27 14:00:00,218.35,220.0,217.23,219.38,2491.18511
2021-03-27 14:30:00,219.33,221.88,219.18,221.75,3079.37433
2021-03-27 15:00:00,221.8,222.67,220.61,220.75,3033.81668
2021-03-27 15:30:00,220.73,221.0,219.47,220.46,2219.1125
2021-03-27 16:00:00,220.48,222.32,219.63,222.19,2185.46364
2021-03-27 16:30:00,222.13,223.79,221.28,223.61,2271.90496
2021-03-27 17:00:00,223.8,223.9,222.84,223.46,1314.80978
2021-03-27 17:30:00,223.52,223.66,222.32,222.86,965.21648
2021-03-27 18:00:00,222.96,223.1,220.83,221.2,1783.34839
2021-03-27 18:30:00,221.24,222.03,220.86,221.46,623.23083
2021-03-27 19:00:00,221.44,221.9,220.28,220.99,1691.28577
2021-03-27 19:30:00,220.99,221.2,220.29,220.72,1089.72204
2021-03-27 20:00:00,220.84,221.72,220.84,221.18,187.63871
2021-03-27 20:30:00,221.14,223.48,220.67,222.22,1899.79358
2021-03-27 21:00:00,222.22,222.42,221.09,221.93,483.98523
2021-03-27 21:30:00,221.97,223.58,221.71,223.12,732.01197
2021-03-27 22:00:00,223.14,223.5,220.93,221.1,1127.45623
2021-03-27 22:30:00,221.24,222.73,221.09,222.63,928.22841
2021-03-27 23:00:00,222.67,222.77,221.17,222.13,377.83947
2021-03-27 23:30:00,222.18,222.22,220.9,221.27,280.61891
2021-03-28 00:00:00,221.25,222.35,221.04,221.46,902.96589
2021-03-28 00:30:00,221.46,222.93,221.0,222.72,925.69746
2021-03-28 01:00:00,222.8,223.25,221.04,221.86,1466.68157
2021-03-28 01:30:00,221.82,222.7,221.82,222.45,584.23275
2021-03-28 02:00:00,222.45,222.78,221.72,221.84,480.36042
2021-03-28 02:30:00,221.89,222.51,221.7,221.7,419.41139
2021-03-28 03:00:00,221.61,222.21,221.53,221.77,818.66449
2021-03-28 03:30:00,221.77,222.47,221.43,221.78,760.30014
2021-03-28 04:00:00,221.84,223.23,221.83,223.0,759.89825
2021-03-28 04:30:00,223.0,223.45,220.47,220.83,2414.50654
2021-03-28 05:00:00,220.94,221.21,219.39,220.08,2134.88091
2021-03-28 05:30:00,220.11,220.69,219.58,220.57,1153.8235
2021-03-28 06:00:00,220.57,220.78,219.64,219.88,777.9044
2021-03-28 06:30:00,219.93,220.74,218.71,220.32,1251.17471
2021-03-28 07:00:00,220.26,220.42,219.17,219.68,479.84912
2021-03-28 07:30:00,219.7,223.0,219.34,220.48,4371.23717
2021-03-28 08:00:00,220.5,221.16,219.1,220.0,1501.92399
2021-03-28 08:30:00,219.87,220.95,219.56,220.83,770.47037
2021-03-28 09:00:00,220.86,221.18,220.38,220.55,1505.43268
2021-03-28 09:30:00,220.54,221.2,220.04,220.11,941.46352
2021-03-28 10:00:00,220.14,220.53,218.48,219.73,1470.90332
2021-03-28 10:30:00,219.78,220.81,218.89,220.04,2025.18055
2021-03-28 11:00:00,219.98,220.34,219.3,220.2,943.23269
2021-03-28 11:30:00,220.29,220.5,219.49,220.07,2123.82887
2021-03-28 12:00:00,219.89,221.1,217.51,217.85,2122.63417
2021-03-28 12:30:00,217.85,219.79,217.64,219.3,880.26636
2021-03-28 13:00:00,219.38,220.86,218.84,220.61,2646.47386
2021-03-28 13:30:00,220.63,220.87,220.01,220.61,723.59158
2021-03-28 14:00:00,220.67,221.01,219.69,220.34,1903.25043
2021-03-28 14:30:00,220.34,222.45,219.98,221.83,2363.9954
2021-03-28 15:00:00,221.83,222.4,220.41,221.95,1228.15763
2021-03-28 15:30:00,221.97,223.0,221.19,222.23,1931.92431
2021-03-28 16:00:00,222.33,229.48,221.37,228.0,13088.1348
2021-03-28 16:30:00,227.99,228.09,225.46,226.27,3311.9152
2021-03-28 17:00:00,226.27,227.66,225.5,227.52,2414.45482
2021-03-28 17:30:00,227.61,229.5,226.18,229.36,3202.29481
2021-03-28 18:00:00,229.41,229.96,227.0,228.24,3728.08353
2021-03-28 18:30:00,228.14,230.0,227.53,228.13,4166.56133
2021-03-28 19:00:00,228.23,231.31,227.59,230.66,6211.81049
2021-03-28 19:30:00,230.66,233.0,230.66,232.09,3534.01258
2021-03-28 20:00:00,231.95,232.22,230.05,231.51,3902.80516
2021-03-28 20:30:00,231.44,231.7,228.85,229.37,2707.87152
2021-03-28 21:00:00,229.52,231.32,229.52,230.23,911.65813
2021-03-28 21:30:00,230.31,231.0,229.44,229.92,2747.38446
2021-03-28 22:00:00,229.93,230.21,227.29,227.92,3196.99402
2021-03-28 22:30:00,227.88,228.53,227.83,228.06,1295.75983
2021-03-28 23:00:00,228.11,232.72,228.11,231.66,5822.29783
2021-03-28 23:30:00,231.78,232.95,231.02,232.66,3741.79238
2021-03-29 00:00:00,232.64,236.31,232.43,233.04,8755.84818
2021-03-29 00:30:00,233.04,233.97,231.44,232.23,1679.80624
2021-03-29 01:00:00,232.11,232.74,230.55,231.65,2479.47746
2021-03-29 01:30:00,231.64,232.74,231.38,232.25,2081.35844
2021-03-29 02:00:00,232.35,234.15,231.86,233.8,1300.16722
2021-03-29 02:30:00,233.75,233.99,231.72,233.5,4684.97084
2021-03-29 03:00:00,233.49,234.56,233.14,234.44,1262.79348
2021-03-29 03:30:00,234.43,235.64,234.21,235.04,1108.01478
2021-03-29 04:00:00,235.02,235.67,234.18,234.52,1082.35686
2021-03-29 04:30:00,234.56,235.0,232.82,233.99,1563.38621
2021-03-29 05:00:00,234.0,234.34,233.21,233.73,1478.2329
2021-03-29 05:30:00,233.72,233.87,232.79,233.05,1016.54248
2021-03-29 06:00:00,233.02,234.88,232.9,234.64,1096.42658
2021-03-29 06:30:00,234.59,235.41,234.39,234.59,1203.28203
2021-03-29 07:00:00,234.57,235.12,233.94,234.99,3231.11835
2021-03-29 07:30:00,234.99,236.14,234.72,235.03,2398.72005
2021-03-29 08:00:00,235.01,236.7,235.01,235.74,2294.45521
2021-03-29 08:30:00,235.8,237.48,235.25,236.73,2001.52332
2021-03-29 09:00:00,236.72,237.8,236.66,237.46,2245.55496
2021-03-29 09:30:00,237.46,238.89,237.04,237.58,2853.88213
2021-03-29 10:00:00,237.56,238.12,237.0,237.85,1539.06455
2021-03-29 10:30:00,237.77,238.04,236.77,237.77,1457.09691
2021-03-29 11:00:00,237.77,238.6,237.43,238.18,2481.23042
2021-03-29 11:30:00,238.18,238.59,235.76,236.65,3676.47291
2021-03-29 12:00:00,236.66,239.35,236.65,238.29,3222.08494
2021-03-29 12:30:00,238.24,241.9,238.24,239.98,3810.86623
2021-03-29 13:00:00,240.1,241.22,239.06,239.55,2790.20931
2021-03-29 13:30:00,239.71,240.32,238.97,239.09,1930.87065
2021-03-29 14:00:00,239.09,240.93,238.52,239.6,2522.95686
2021-03-29 14:30:00,239.52,240.02,238.33,238.62,1713.35294
2021-03-29 15:00:00,238.72,238.75,234.83,236.29,4100.05406
2021-03-29 15:30:00,236.37,237.0,235.41,236.27,3042.35962
2021-03-29 16:00:00,236.38,237.66,234.9,235.64,3413.64983
2021-03-29 16:30:00,235.66,236.99,235.58,236.36,2225.58414
2021-03-29 17:00:00,236.39,237.34,236.1,236.71,1181.34386
2021-03-29 17:30:00,236.67,239.25,236.6,239.13,2905.88954
2021-03-29 18:00:00,239.14,239.19,236.05,236.5,2576.72268
2021-03-29 18:30:00,236.39,236.84,234.56,234.86,1988.65991
2021-03-29 19:00:00,234.88,235.13,233.43,233.84,2285.48552
2021-03-29 19:30:00,233.88,235.11,233.39,234.0,1519.60437
2021-03-29 20:00:00,234.1,234.26,232.64,232.78,1994.79587
2021-03-29 20:30:00,232.84,233.22,231.92,232.08,1982.53945
2021-03-29 21:00:00,232.25,233.69,232.25,233.26,1252.06069
2021-03-29 21:30:00,233.3,234.54,232.9,234.54,1207.96294
2021-03-29 22:00:00,234.5,235.6,233.88,234.81,2037.63224
2021-03-29 22:30:00,234.83,235.5,234.34,234.55,1255.05507
2021-03-29 23:00:00,234.64,234.72,233.29,233.64,1101.77355
2021-03-29 23:30:00,233.54,234.69,232.81,233.8,1451.33861
2021-03-30 00:00:00,233.8,234.11,232.28,233.6,3062.13848
2021-03-30 00:30:00,233.68,235.05,233.0,234.34,2684.19406
2021-03-30 01:00:00,234.34,234.82,233.77,234.41,962.7855
2021-03-30 01:30:00,234.27,235.19,233.71,234.85,1968.39377
2021-03-30 02:00:00,234.73,234.77,232.7,233.13,2296.33786
2021-03-30 02:30:00,233.14,234.11,232.85,234.07,861.89019
2021-03-30 03:00:00,234.04,234.09,233.34,233.8,1057.91308
2021-03-30 03:30:00,233.8,234.74,233.36,234.67,712.57419
2021-03-30 04:00:00,234.69,236.96,234.16,236.58,1877.788
2021-03-30 04:30:00,236.51,236.63,235.26,236.0,907.21573
2021-03-30 05:00:00,236.0,236.12,235.1,235.49,933.46032
2021-03-30 05:30:00,235.48,235.97,234.86,235.61,919.87068
2021-03-30 06:00:00,235.72,236.55,235.57,235.91,813.26696
2021-03-30 06:30:00,236.07,236.96,235.59,236.19,1486.49116
2021-03-30 07:00:00,235.94,236.3,235.36,235.67,646.77599
2021-03-30 07:30:00,235.6,236.2,234.28,236.01,2145.86276
2021-03-30 08:00:00,236.14,238.0,236.0,237.66,4417.88891
2021-03-30 08:30:00,237.71,237.85,235.77,236.06,1966.44541
2021-03-30 09:00:00,236.07,236.12,235.27,235.85,870.19049
2021-03-30 09:30:00,235.85,237.84,235.61,237.83,1243.9528
2021-03-30 10:00:00,237.83,239.5,237.69,239.02,3154.55631
2021-03-30 10:30:00,239.07,242.59,238.87,241.45,6192.55863
2021-03-30 11:00:00,241.51,241.58,239.07,239.3,1924.70669
2021-03-30 11:30:00,239.36,239.96,238.98,239.76,2177.55519
2021-03-30 12:00:00,239.83,243.4,239.47,242.5,7114.62332
2021-03-30 12:30:00,242.53,243.13,242.25,242.8,4119.32747
2021-03-30 13:00:00,242.81,243.28,240.7,240.95,1899.03314
2021-03-30 13:30:00,240.99,241.43,239.1,239.21,1388.315
2021-03-30 14:00:00,239.23,240.61,238.08,240.11,3172.17993
2021-03-30 14:30:00,240.04,244.09,240.0,243.36,4796.23863
2021-03-30 15:00:00,243.34,244.3,242.23,243.45,2761.20905
2021-03-30 15:30:00,243.45,245.0,242.63,242.9,2911.74041
2021-03-30 16:00:00,242.91,246.23,242.61,245.88,2713.1698
2021-03-30 16:30:00,245.9,246.13,244.7,245.48,1755.34226
2021-03-30 17:00:00,245.48,246.5,245.33,245.75,1483.3469
2021-03-30 17:30:00,245.69,245.88,244.8,244.86,1530.63871
2021-03-30 18:00:00,244.86,244.99,244.22,244.55,1113.01552
2021-03-30 18:30:00,244.55,246.24,244.46,245.8,4573.21831
2021-03-30 19:00:00,245.71,246.19,245.03,245.55,1325.64489
2021-03-30 19:30:00,245.49,246.12,244.35,245.13,1711.09863
2021-03-30 20:00:00,245.09,246.13,242.4,243.0,2391.14306
2021-03-30 20:30:00,243.0,243.81,243.0,243.58,1103.02752
2021-03-30 21:00:00,243.64,245.96,243.4,245.71,1969.4606
2021-03-30 21:30:00,245.72,247.0,245.0,246.89,1636.77198
2021-03-30 22:00:00,246.9,247.5,246.46,247.04,2349.78717
2021-03-30 22:30:00,247.03,247.2,245.57,245.57,1178.97712
2021-03-30 23:00:00,245.62,245.75,243.86,243.95,1926.62635
2021-03-30 23:30:00,243.98,244.74,243.58,244.39,1295.92365
2021-03-31 00:00:00,244.37,246.93,244.37,245.05,1852.32932
2021-03-31 00:30:00,245.04,246.66,245.02,246.44,556.21405
2021-03-31 01:00:00,246.48,247.08,245.99,246.81,1049.70727
2021-03-31 01:30:00,246.84,247.23,246.44,246.46,902.37591
2021-03-31 02:00:00,246.48,247.59,245.64,247.3,1707.00687
2021-03-31 02:30:00,247.3,248.5,245.23,247.9,5232.82134
2021-03-31 03:00:00,247.91,251.26,246.31,248.5,7385.16243
2021-03-31 03:30:00,248.5,254.27,247.66,254.13,3438.67807
2021-03-31 04:00:00,254.13,255.37,251.06,251.61,3078.155
2021-03-31 04:30:00,251.52,254.0,250.92,253.9,1055.08782
2021-03-31 05:00:00,253.78,254.5,252.76,253.05,1215.19624
2021-03-31 05:30:00,253.05,259.11,252.93,256.87,5431.26168
2021-03-31 06:00:00,256.79,261.95,256.38,261.38,5859.73087
2021-03-31 06:30:00,261.28,264.0,259.49,260.76,5556.81381
2021-03-31 07:00:00,260.69,262.06,259.33,260.96,3562.38579
2021-03-31 07:30:00,260.83,263.39,254.47,257.43,4049.00585
2021-03-31 08:00:00,257.5,257.76,249.45,252.86,8246.11091
2021-03-31 08:30:00,252.78,254.38,249.65,252.76,3535.34192
2021-03-31 09:00:00,252.99,255.77,251.85,253.89,3757.21769
2021-03-31 09:30:00,253.57,255.13,253.0,254.6,1372.40692
2021-03-31 10:00:00,254.46,256.37,252.18,252.38,3972.7873
2021-03-31 10:30:00,252.38,259.75,251.67,258.79,6358.37181
2021-03-31 11:00:00,258.62,260.58,258.0,260.16,3499.47023
2021-03-31 11:30:00,260.04,261.55,259.68,261.39,3352.11246
2021-03-31 12:00:00,261.4,261.94,256.88,260.2,6797.74649
2021-03-31 12:30:00,260.2,260.3,256.01,257.21,4777.381
2021-03-31 13:00:00,257.39,258.0,253.86,255.41,5700.18896
2021-03-31 13:30:00,255.34,256.94,254.13,255.06,3625.44824
2021-03-31 14:00:00,255.34,257.58,255.22,257.13,1127.22243
2021-03-31 14:30:00,257.13,257.71,256.29,256.31,2820.29153
2021-03-31 15:00:00,256.52,257.44,253.94,255.0,9216.60842
2021-03-31 15:30:00,255.04,255.3,253.13,254.39,3742.21515
2021-03-31 16:00:00,254.44,255.6,249.75,250.89,5669.13807
2021-03-31 16:30:00,250.98,251.47,247.32,248.64,3986.89456
2021-03-31 17:00:00,248.42,249.97,247.86,248.71,1989.26718
2021-03-31 17:30:00,248.57,250.94,248.57,250.93,1924.15924
2021-03-31 18:00:00,250.85,252.04,250.23,252.04,3073.58251
2021-03-31 18:30:00,252.03,254.0,251.95,252.98,2378.23758
2021-03-31 19:00:00,252.87,253.64,252.68,253.6,1723.70063
2021-03-31 19:30:00,253.63,254.09,245.44,245.52,10185.96985
2021-03-31 20:00:00,245.7,247.76,244.45,247.62,3574.48369
2021-03-31 20:30:00,247.51,247.67,244.0,244.29,4194.16082
2021-03-31 21:00:00,244.18,246.53,244.17,246.14,2374.81384
2021-03-31 21:30:00,246.16,246.92,244.68,245.32,1759.26895
2021-03-31 22:00:00,245.4,245.85,242.53,242.81,3002.86988
2021-03-31 22:30:00,242.83,245.03,242.22,243.82,3506.67265
2021-03-31 23:00:00,243.72,246.12,243.38,245.72,3062.72196
2021-03-31 23:30:00,245.9,247.08,245.68,245.8,2130.7312
2021-04-01 00:00:00,245.82,246.16,244.42,245.47,3204.82369
2021-04-01 00:30:00,245.46,247.17,245.37,247.08,1164.16086
2021-04-01 01:00:00,247.18,248.0,246.73,247.37,1789.32538
2021-04-01 01:30:00,247.47,250.0,247.47,249.38,3662.91137
2021-04-01 02:00:00,249.29,249.55,245.85,246.23,3238.40842
2021-04-01 02:30:00,246.3,246.9,245.57,246.46,997.27669
2021-04-01 03:00:00,246.44,247.11,245.55,246.18,702.29415
2021-04-01 03:30:00,246.18,246.58,245.66,246.31,823.28208
2021-04-01 04:00:00,246.47,248.6,246.15,248.52,1289.44604
2021-04-01 04:30:00,248.53,249.07,245.6,247.15,1557.56969
2021-04-01 05:00:00,247.18,249.15,246.23,249.15,1603.08485
2021-04-01 05:30:00,249.03,250.55,248.88,250.06,3088.76575
2021-04-01 06:00:00,250.06,251.3,249.63,250.34,2054.41022
2021-04-01 06:30:00,250.34,253.33,250.34,251.54,2717.28611
2021-04-01 07:00:00,251.58,252.5,250.55,252.26,1186.05778
2021-04-01 07:30:00,252.16,252.43,250.72,251.54,1334.82193
2021-04-01 08:00:00,251.54,254.24,251.52,253.77,2466.75945
2021-04-01 08:30:00,253.84,253.93,249.3,251.3,3519.08731
2021-04-01 09:00:00,251.22,252.39,250.63,251.77,1659.64934
2021-04-01 09:30:00,251.7,254.37,251.5,254.17,2095.51256
2021-04-01 10:00:00,254.0,254.56,250.38,250.49,4400.09624
2021-04-01 10:30:00,250.42,250.75,248.75,249.64,2595.5069
2021-04-01 11:00:00,249.58,249.81,247.23,248.79,2093.29012
2021-04-01 11:30:00,248.75,252.13,248.54,250.96,2895.13699
2021-04-01 12:00:00,251.03,252.15,249.93,251.99,2668.70369
2021-04-01 12:30:00,251.96,254.1,251.56,253.78,2750.435
2021-04-01 13:00:00,253.8,254.88,252.66,253.73,1350.87478
2021-04-01 13:30:00,253.69,254.41,252.14,252.18,2148.67265
2021-04-01 14:00:00,252.17,252.32,251.63,251.94,1010.96427
2021-04-01 14:30:00,251.87,252.75,251.82,252.35,1558.33518
2021-04-01 15:00:00,252.54,253.45,251.86,252.87,1448.51673
2021-04-01 15:30:00,252.87,254.0,252.85,253.28,1809.74501
2021-04-01 16:00:00,253.24,254.33,252.4,253.32,2632.67168
2021-04-01 16:30:00,253.32,255.55,252.26,254.89,3154.53289
2021-04-01 17:00:00,254.9,255.28,253.0,254.52,3847.3939
2021-04-01 17:30:00,254.54,255.01,252.21,252.59,3215.2183
2021-04-01 18:00:00,252.56,252.56,248.31,251.37,5299.21524
2021-04-01 18:30:00,251.6,252.3,250.05,252.16,1333.57789
2021-04-01 19:00:00,252.15,252.82,250.1,250.47,2590.82146
2021-04-01 19:30:00,250.48,251.8,250.07,250.19,1731.59623
2021-04-01 20:00:00,250.18,250.63,247.5,248.53,2572.11284
2021-04-01 20:30:00,248.5,249.26,246.58,247.05,4191.19391
2021-04-01 21:00:00,246.97,248.26,246.57,247.55,1314.15167
2021-04-01 21:30:00,247.57,249.17,246.72,248.19,2530.98252
2021-04-01 22:00:00,248.23,249.34,247.74,249.09,1293.09955
2021-04-01 22:30:00,249.17,249.64,246.93,247.46,2927.17143
2021-04-01 23:00:00,247.49,248.42,246.63,247.14,1607.98882
2021-04-01 23:30:00,247.21,250.73,247.05,250.65,3097.90848
2021-04-02 00:00:00,250.65,251.12,249.0,250.34,4326.03485
2021-04-02 00:30:00,250.34,254.93,250.11,254.91,4090.87268
2021-04-02 01:00:00,254.83,258.42,254.28,258.41,3495.05136
2021-04-02 01:30:00,258.42,259.0,256.34,258.67,4317.06383
2021-04-02 02:00:00,258.63,260.24,257.71,260.24,2580.41987
2021-04-02 02:30:00,260.12,261.4,256.09,258.49,4156.85751
2021-04-02 03:00:00,258.55,259.47,256.96,257.16,1527.60654
2021-04-02 03:30:00,257.13,257.54,253.82,254.82,7927.14423
2021-04-02 04:00:00,254.82,255.25,253.01,253.33,1346.87708
2021-04-02 04:30:00,253.34,253.99,252.57,252.98,983.85132
2021-04-02 05:00:00,252.98,253.36,252.31,252.87,1795.33858
2021-04-02 05:30:00,252.91,254.31,252.82,253.86,1548.00399
2021-04-02 06:00:00,253.99,254.3,252.3,252.68,1243.80184
2021-04-02 06:30:00,252.8,253.99,251.8,253.3,1542.73731
2021-04-02 07:00:00,253.29,256.39,253.29,256.01,2950.14082
2021-04-02 07:30:00,256.01,256.75,255.02,255.75,1725.30907
2021-04-02 08:00:00,255.61,256.97,254.66,254.88,2580.16413
2021-04-02 08:30:00,254.88,255.25,254.0,255.0,1007.02795
2021-04-02 09:00:00,255.09,255.55,253.29,254.29,1784.47572
2021-04-02 09:30:00,254.29,255.77,254.27,255.58,1304.9816
2021-04-02 10:00:00,255.58,258.33,255.54,258.19,2918.13648
2021-04-02 10:30:00,258.3,261.26,257.96,260.88,2662.27306
2021-04-02 11:00:00,260.93,261.23,258.98,259.8,4756.37598
2021-04-02 11:30:00,259.95,259.96,257.06,258.27,2181.08438
2021-04-02 12:00:00,258.26,258.36,256.18,257.2,2649.09578
2021-04-02 12:30:00,257.12,258.54,256.88,257.66,1191.9678
2021-04-02 13:00:00,257.58,258.36,255.15,255.73,3242.20845
2021-04-02 13:30:00,255.92,255.94,253.96,255.38,1894.3511
2021-04-02 14:00:00,255.23,256.62,254.57,255.6,2934.89566
2021-04-02 14:30:00,255.61,258.49,255.14,258.22,2966.58712
2021-04-02 15:00:00,258.27,260.45,255.03,255.52,13438.35675
2021-04-02 15:30:00,255.61,256.96,254.0,256.5,3700.49
2021-04-02 16:00:00,256.61,259.25,256.02,258.09,3762.4356
2021-04-02 16:30:00,258.04,259.39,257.18,258.34,2383.58691
2021-04-02 17:00:00,258.41,259.02,253.91,254.15,5314.37007
2021-04-02 17:30:00,254.17,257.44,254.01,257.27,2864.00322
2021-04-02 18:00:00,257.07,257.21,254.76,254.83,1767.16807
2021-04-02 18:30:00,254.83,255.41,253.94,254.02,1837.98553
2021-04-02 19:00:00,254.02,254.02,250.81,253.49,2738.89108
2021-04-02 19:30:00,253.44,253.99,252.82,253.8,1164.53933
2021-04-02 20:00:00,253.8,253.81,252.89,253.33,944.21939
2021-04-02 20:30:00,253.33,254.88,253.18,254.73,1697.33751
2021-04-02 21:00:00,254.66,255.1,253.23,254.72,1197.53689
2021-04-02 21:30:00,254.75,255.55,253.94,255.55,664.32638
2021-04-02 22:00:00,255.55,256.45,255.18,256.2,599.23602
2021-04-02 22:30:00,256.2,256.58,255.03,255.82,663.06527
2021-04-02 23:00:00,255.82,256.6,255.58,256.47,774.34392
2021-04-02 23:30:00,256.53,257.86,256.38,257.7,1560.0784
2021-04-03 00:00:00,257.72,258.58,256.97,257.54,2208.29574
2021-04-03 00:30:00,257.69,260.0,257.05,259.79,1662.60785
2021-04-03 01:00:00,259.74,259.89,258.04,259.69,1401.06818
2021-04-03 01:30:00,259.61,259.74,257.79,259.74,961.1551
2021-04-03 02:00:00,259.75,260.64,258.56,260.55,1130.49345
2021-04-03 02:30:00,260.53,261.81,259.97,261.75,1578.39219
2021-04-03 03:00:00,261.76,263.15,260.48,261.18,2362.49375
2021-04-03 03:30:00,261.31,264.0,260.67,262.73,1956.40997
2021-04-03 04:00:00,262.74,263.32,260.9,261.79,1998.34255
2021-04-03 04:30:00,261.77,262.65,261.05,262.48,1025.7074
2021-04-03 05:00:00,262.49,263.49,261.84,263.35,765.59038
2021-04-03 05:30:00,263.22,264.0,262.35,262.41,1007.01932
2021-04-03 06:00:00,262.53,262.86,260.08,260.42,1328.01503
2021-04-03 06:30:00,260.38,261.6,260.14,260.74,647.14549
2021-04-03 07:00:00,260.77,260.88,258.99,259.86,1476.28785
2021-04-03 07:30:00,259.91,260.36,259.62,259.77,789.41742
2021-04-03 08:00:00,259.81,261.53,259.76,259.96,1363.2437
2021-04-03 08:30:00,259.96,260.07,256.77,259.53,2226.45683
2021-04-03 09:00:00,259.42,259.56,256.77,258.79,1669.76532
2021-04-03 09:30:00,258.83,262.0,258.57,261.89,1791.13143
2021-04-03 10:00:00,262.0,262.0,260.07,261.3,880.04553
2021-04-03 10:30:00,261.32,261.49,260.05,260.05,1422.21604
2021-04-03 11:00:00,260.05,262.0,260.03,261.61,1129.65077
2021-04-03 11:30:00,261.58,265.5,261.46,265.05,5046.06683
2021-04-03 12:00:00,265.02,267.22,264.68,266.64,3909.07399
2021-04-03 12:30:00,266.52,267.06,265.33,265.33,1676.79808
2021-04-03 13:00:00,265.33,267.21,263.74,265.53,2335.61179
2021-04-03 13:30:00,265.53,265.69,264.07,264.95,1637.43275
2021-04-03 14:00:00,264.86,266.19,264.29,265.57,1232.35628
2021-04-03 14:30:00,265.57,266.08,263.0,263.04,1515.72156
2021-04-03 15:00:00,263.04,263.53,261.56,261.56,2306.37157
2021-04-03 15:30:00,261.62,262.02,260.0,260.16,2568.74446
2021-04-03 16:00:00,260.22,261.38,258.46,260.38,6367.01916
2021-04-03 16:30:00,260.61,261.03,258.53,260.32,1939.02393
2021-04-03 17:00:00,260.42,260.44,254.97,257.85,4503.04109
2021-04-03 17:30:00,257.57,259.84,256.81,258.75,2662.77866
2021-04-03 18:00:00,258.55,258.69,254.45,257.32,3211.51383
2021-04-03 18:30:00,257.32,258.2,255.64,257.2,1732.73961
2021-04-03 19:00:00,257.24,258.44,256.91,257.45,1485.18467
2021-04-03 19:30:00,257.41,259.22,256.38,259.2,1242.69337
2021-04-03 20:00:00,259.2,259.2,256.95,257.53,1300.88033
2021-04-03 20:00:00,259.2,259.2,256.95,257.53,1300.88033
2021-04-03 20:30:00,257.58,258.82,254.97,255.89,1230.2494
2021-04-03 21:00:00,255.79,260.2,254.94,260.2,4256.22242
2021-04-03 21:30:00,260.09,261.26,258.07,258.7,6401.62327
2021-04-03 22:00:00,258.7,258.7,253.18,254.52,7719.81483
2021-04-03 22:30:00,254.45,257.99,253.24,257.0,4109.66562
2021-04-03 23:00:00,256.79,260.0,254.33,259.69,2880.24799
2021-04-03 23:30:00,259.67,259.67,254.93,257.23,3020.48733
2021-04-04 00:00:00,257.2,257.4,254.0,256.1,1957.65785
2021-04-04 00:30:00,256.08,256.21,253.27,253.47,1692.11805
2021-04-04 01:00:00,253.44,254.1,250.15,253.34,5903.08907
2021-04-04 01:30:00,253.19,254.68,252.32,253.8,1467.81313
2021-04-04 02:00:00,253.87,255.36,253.83,255.32,1817.65964
2021-04-04 02:30:00,255.32,256.28,254.53,256.03,1845.43465
2021-04-04 03:00:00,256.01,256.29,254.15,254.43,1089.53986
2021-04-04 03:30:00,254.4,254.99,249.86,250.91,16387.577
2021-04-04 04:00:00,250.91,251.39,250.0,250.65,1734.45549
2021-04-04 04:30:00,250.51,250.72,249.41,249.77,1214.12504
2021-04-04 05:00:00,249.78,250.58,248.25,248.38,1933.46152
2021-04-04 05:30:00,248.28,249.98,247.23,248.85,1922.48315
2021-04-04 06:00:00,248.77,249.83,247.12,249.1,995.29009
2021-04-04 06:30:00,249.11,249.61,247.58,249.23,1762.28331
2021-04-04 07:00:00,249.26,250.47,248.92,250.11,3323.70493
2021-04-04 07:30:00,250.22,252.94,250.22,252.77,3331.28835
2021-04-04 08:00:00,252.86,253.11,251.78,253.02,1643.53092
2021-04-04 08:30:00,253.02,253.51,252.2,252.83,1816.58242
2021-04-04 09:00:00,252.88,254.0,252.36,253.79,1758.02355
2021-04-04 09:30:00,253.81,255.67,253.71,255.66,1800.04439
2021-04-04 10:00:00,255.66,262.41,255.14,261.77,10556.55106
2021-04-04 10:30:00,261.79,264.74,260.79,262.32,5547.86752
2021-04-04 11:00:00,262.32,264.6,261.63,261.87,2308.97066
2021-04-04 11:30:00,261.9,265.18,261.84,263.57,4542.07765
2021-04-04 12:00:00,263.6,268.0,262.22,265.97,6572.73447
2021-04-04 12:30:00,266.14,267.06,265.11,265.54,2612.50684
2021-04-04 13:00:00,265.54,268.01,265.42,266.6,3493.8355
2021-04-04 13:30:00,266.65,267.62,264.58,265.07,2687.46891
2021-04-04 14:00:00,265.07,268.57,265.01,267.62,3488.74283
2021-04-04 14:30:00,267.72,270.67,267.71,269.14,5143.55887
2021-04-04 15:00:00,269.26,272.5,268.78,270.32,6820.35872
2021-04-04 15:30:00,270.33,270.64,265.9,267.1,7421.87237
2021-04-04 16:00:00,267.13,268.62,265.48,265.63,3426.84159
2021-04-04 16:30:00,265.74,266.17,264.12,264.59,3217.87129
2021-04-04 17:00:00,264.6,266.74,264.6,265.24,2796.75016
2021-04-04 17:30:00,265.25,265.56,262.6,264.22,4794.40281
2021-04-04 18:00:00,264.27,265.39,263.42,264.19,4216.23129
2021-04-04 18:30:00,264.19,265.04,259.91,260.95,5860.75694
2021-04-04 19:00:00,261.01,261.17,258.86,259.23,2962.67344
2021-04-04 19:30:00,259.32,261.31,258.83,261.14,1310.33641
2021-04-04 20:00:00,261.18,262.25,260.1,260.18,3899.78719
2021-04-04 20:30:00,260.11,261.04,260.07,260.97,1200.25988
2021-04-04 21:00:00,260.97,262.83,260.9,261.25,2110.78822
2021-04-04 21:30:00,261.25,263.9,260.7,263.8,3449.39775
2021-04-04 22:00:00,263.76,264.96,262.65,264.81,1284.37736
2021-04-04 22:30:00,264.81,265.21,263.17,263.77,1005.82465
2021-04-04 23:00:00,264.02,264.19,263.25,263.92,628.52713
2021-04-04 23:30:00,264.06,264.22,263.41,263.6,856.81785
2021-04-05 00:00:00,263.49,264.07,261.7,263.71,2855.08644
2021-04-05 00:30:00,263.75,263.95,261.72,262.46,1635.61164
2021-04-05 01:00:00,262.43,266.5,261.22,266.38,1952.21387
2021-04-05 01:30:00,266.38,268.08,265.52,266.58,2431.90518
2021-04-05 02:00:00,266.59,268.07,264.85,266.59,1407.23731
2021-04-05 02:30:00,266.69,268.07,265.32,265.78,1767.12105
2021-04-05 03:00:00,265.72,267.77,265.32,267.64,1689.79659
2021-04-05 03:30:00,267.58,267.9,264.32,265.05,1384.92578
2021-04-05 04:00:00,265.08,266.23,263.88,265.21,1185.51227
2021-04-05 04:30:00,265.01,265.3,262.45,262.45,2338.88841
2021-04-05 05:00:00,262.45,263.11,261.0,262.67,1618.56631
2021-04-05 05:30:00,262.63,262.76,260.0,260.02,2641.19683
2021-04-05 06:00:00,260.02,264.0,260.0,263.47,2497.99712
2021-04-05 06:30:00,263.31,265.68,263.2,263.83,1175.03504
2021-04-05 07:00:00,263.79,265.92,262.55,264.7,1969.97817
2021-04-05 07:30:00,264.72,267.53,264.66,265.91,3198.88122
2021-04-05 08:00:00,265.77,266.87,262.15,263.12,1696.06079
2021-04-05 08:30:00,263.12,264.15,261.33,262.19,4569.11239
2021-04-05 09:00:00,262.17,265.0,261.73,264.85,1376.62542
2021-04-05 09:30:00,264.85,266.0,264.53,265.85,2748.19765
2021-04-05 10:00:00,265.84,265.85,264.46,264.62,2120.16574
2021-04-05 10:30:00,264.66,265.36,264.08,265.14,1640.98583
2021-04-05 11:00:00,265.26,265.51,263.44,264.58,4039.23784
2021-04-05 11:30:00,264.57,265.35,263.77,264.76,2938.82242
2021-04-05 12:00:00,264.87,266.51,262.56,262.87,4907.76744
2021-04-05 12:30:00,262.81,263.57,262.44,262.75,2643.40295
2021-04-05 13:00:00,262.9,263.34,260.77,262.16,4259.99713
2021-04-05 13:30:00,262.11,263.49,261.57,263.07,3078.76831
2021-04-05 14:00:00,263.06,264.0,262.57,263.1,2626.55303
2021-04-05 14:30:00,263.13,264.76,263.12,263.6,3222.64381
2021-04-05 15:00:00,263.7,265.0,262.64,264.69,3260.563
2021-04-05 15:30:00,264.59,265.49,263.89,264.87,2972.90528
2021-04-05 16:00:00,264.88,265.91,263.54,265.49,2863.59333
2021-04-05 16:30:00,265.68,267.51,265.57,266.68,2718.70612
2021-04-05 17:00:00,266.75,270.0,266.11,267.07,4051.63366
2021-04-05 17:30:00,267.01,269.0,266.51,266.73,3442.37232
2021-04-05 18:00:00,266.73,267.36,263.95,264.39,4303.95263
2021-04-05 18:30:00,264.48,264.55,262.24,262.75,2793.67734
2021-04-05 19:00:00,262.74,264.53,262.74,264.14,1637.11566
2021-04-05 19:30:00,264.12,264.45,263.26,264.15,1686.48814
2021-04-05 20:00:00,264.19,265.09,263.39,264.55,1205.77804
2021-04-05 20:30:00,264.57,265.12,263.91,264.11,801.13443
2021-04-05 21:00:00,264.11,264.73,261.99,264.28,6765.18894
2021-04-05 21:30:00,264.23,265.67,262.35,265.54,1632.36789
2021-04-05 22:00:00,265.63,266.71,264.62,266.19,1756.96219
2021-04-05 22:30:00,266.1,266.53,264.83,265.71,1086.10679
2021-04-05 23:00:00,265.8,265.8,262.83,264.75,952.37569
2021-04-05 23:30:00,264.97,266.07,264.3,265.37,996.03099
2021-04-06 00:00:00,265.56,266.72,264.75,266.62,1529.33433
2021-04-06 00:30:00,266.71,266.92,263.56,263.56,2496.1689
2021-04-06 01:00:00,263.6,263.71,261.58,262.3,2413.22626
2021-04-06 01:30:00,262.38,263.1,262.06,262.83,957.65678
2021-04-06 02:00:00,262.8,263.19,262.06,262.46,1004.1418
2021-04-06 02:30:00,262.46,263.54,262.28,263.15,634.95414
2021-04-06 03:00:00,263.17,266.76,263.08,266.08,2466.95522
2021-04-06 03:30:00,266.02,266.2,263.77,263.87,1753.87404
2021-04-06 04:00:00,263.89,265.44,263.86,265.41,1204.64331
2021-04-06 04:30:00,265.44,266.5,265.32,266.39,1189.62611
2021-04-06 05:00:00,266.36,266.54,265.52,265.93,1728.44617
2021-04-06 05:30:00,266.01,266.86,264.78,265.04,2087.13779
2021-04-06 06:00:00,265.0,266.23,264.02,266.22,1613.77322
2021-04-06 06:30:00,266.17,267.18,265.92,267.06,888.0461
2021-04-06 07:00:00,267.14,268.0,265.65,267.41,1636.9162
2021-04-06 07:30:00,267.34,267.34,265.25,266.5,2065.92876
2021-04-06 08:00:00,266.47,270.93,265.19,268.46,6877.87384
2021-04-06 08:30:00,268.6,268.68,267.06,268.12,2156.52457
2021-04-06 09:00:00,267.97,270.96,267.38,270.57,2568.06934
2021-04-06 09:30:00,270.68,271.39,269.94,271.02,2299.08856
2021-04-06 10:00:00,271.06,271.06,268.58,269.21,2109.67461
2021-04-06 10:30:00,269.33,271.88,268.78,268.81,4412.5624
2021-04-06 11:00:00,268.81,272.74,268.81,272.56,3909.3587
2021-04-06 11:30:00,272.51,274.09,271.4,273.98,3087.82904
2021-04-06 12:00:00,273.84,277.0,273.31,276.86,3987.09942
2021-04-06 12:30:00,276.99,277.2,271.54,271.84,5180.76672
2021-04-06 13:00:00,271.66,275.28,271.57,275.02,2338.27721
2021-04-06 13:30:00,274.97,276.26,272.54,273.99,3045.48802
2021-04-06 14:00:00,273.9,273.9,262.0,265.4,7550.74313
2021-04-06 14:30:00,265.17,266.78,262.6,266.66,4428.32908
2021-04-06 15:00:00,266.66,267.11,264.42,266.05,2568.60676
2021-04-06 15:30:00,266.01,269.87,265.6,269.12,2464.15806
2021-04-06 16:00:00,269.22,272.37,268.29,270.04,4394.53419
2021-04-06 16:30:00,270.0,271.79,268.54,268.94,3618.88381
2021-04-06 17:00:00,268.96,270.33,268.75,270.22,1470.32513
2021-04-06 17:30:00,270.26,272.26,270.26,271.86,1946.05776
2021-04-06 18:00:00,271.86,272.26,270.01,271.16,1610.76104
2021-04-06 18:30:00,271.0,272.89,270.26,272.89,1854.45157
2021-04-06 19:00:00,272.78,275.41,272.32,274.58,3691.31829
2021-04-06 19:30:00,274.78,275.58,273.59,274.44,2703.48051
2021-04-06 20:00:00,274.4,275.01,272.49,273.19,4823.10858
2021-04-06 20:30:00,273.18,273.42,268.75,268.88,3598.07802
2021-04-06 21:00:00,268.9,271.79,268.12,269.17,2444.30502
2021-04-06 21:30:00,269.18,272.0,267.61,270.87,2143.53056
2021-04-06 22:00:00,270.84,271.2,269.12,270.44,548.44859
2021-04-06 22:30:00,270.58,271.98,270.0,271.55,1567.08323
2021-04-06 23:00:00,271.43,271.55,269.5,270.52,1854.34123
2021-04-06 23:30:00,270.55,271.69,270.47,270.68,941.72964
2021-04-07 00:00:00,270.73,279.0,270.52,276.71,19526.10424
2021-04-07 00:30:00,276.71,276.87,270.75,271.4,3298.47769
2021-04-07 01:00:00,271.43,272.79,270.46,272.15,2788.34343
2021-04-07 01:30:00,272.07,273.88,271.74,273.23,1428.61316
2021-04-07 02:00:00,273.3,274.4,272.63,274.32,960.83736
2021-04-07 02:30:00,274.36,276.8,274.07,275.78,1962.54401
2021-04-07 03:00:00,275.82,276.99,275.75,276.88,1431.13265
2021-04-07 03:30:00,276.99,278.41,276.75,278.28,2656.04537
2021-04-07 04:00:00,278.28,278.61,272.68,273.8,3669.8312
2021-04-07 04:30:00,273.72,276.49,273.26,276.0,4743.07323
2021-04-07 05:00:00,276.06,278.06,275.8,277.58,2165.89781
2021-04-07 05:30:00,277.59,280.0,276.42,279.5,3698.20323
2021-04-07 06:00:00,279.39,279.85,276.55,276.81,2808.78272
2021-04-07 06:30:00,276.76,277.75,275.85,275.85,2133.0758
2021-04-07 07:00:00,276.02,276.11,271.77,275.31,4054.84834
2021-04-07 07:30:00,275.14,278.23,274.29,278.18,2049.15269
2021-04-07 08:00:00,278.02,279.28,274.56,277.45,6806.17955
2021-04-07 08:30:00,277.39,279.12,276.87,277.9,3172.10274
2021-04-07 09:00:00,277.79,278.26,267.8,268.31,7561.56511
2021-04-07 09:30:00,268.51,271.65,268.02,271.26,3555.56975
2021-04-07 10:00:00,271.08,271.93,267.87,268.24,4773.88915
2021-04-07 10:30:00,268.23,268.82,263.0,263.97,5898.07454
2021-04-07 11:00:00,263.88,265.52,256.62,259.26,8604.72235
2021-04-07 11:30:00,259.27,259.91,254.23,259.71,7552.14266
2021-04-07 12:00:00,259.6,259.6,252.68,256.09,6408.26427
2021-04-07 12:30:00,256.04,262.34,256.04,261.75,4030.26524
2021-04-07 13:00:00,261.71,267.42,259.99,265.04,6659.77864
2021-04-07 13:30:00,265.04,266.99,263.88,266.36,2402.30577
2021-04-07 14:00:00,266.19,268.48,265.08,268.12,2831.70836
2021-04-07 14:30:00,268.11,269.82,266.87,268.42,4046.21212
2021-04-07 15:00:00,268.42,273.37,268.31,270.39,4971.2198
2021-04-07 15:30:00,270.31,272.35,266.24,268.3,4746.92643
2021-04-07 16:00:00,268.3,270.74,265.73,268.39,4764.37883
2021-04-07 16:30:00,268.3,273.05,267.39,271.52,4730.89248
2021-04-07 17:00:00,271.52,271.66,265.41,267.3,2279.64176
2021-04-07 17:30:00,267.2,268.47,263.94,264.72,2240.5842
2021-04-07 18:00:00,264.94,266.85,261.18,261.18,3330.21125
2021-04-07 18:30:00,261.24,264.08,260.76,262.24,3178.15041
2021-04-07 19:00:00,262.33,263.18,260.02,260.42,2822.31749
2021-04-07 19:30:00,260.66,263.12,259.43,262.31,2492.29947
2021-04-07 20:00:00,262.44,262.82,258.48,259.24,2453.83199
2021-04-07 20:30:00,259.24,263.18,259.24,262.96,2156.23277
2021-04-07 21:00:00,263.06,263.08,260.32,262.58,2190.62963
2021-04-07 21:30:00,262.67,264.34,262.17,262.74,2480.81534
2021-04-07 22:00:00,262.71,264.7,261.81,264.41,823.28896
2021-04-07 22:30:00,264.42,264.83,261.57,262.71,3145.00984
2021-04-07 23:00:00,262.61,263.14,261.37,261.44,1112.92227
2021-04-07 23:30:00,261.44,261.96,256.83,257.44,2422.39654
2021-04-08 00:00:00,257.26,259.15,250.54,253.89,19212.34999
2021-04-08 00:30:00,253.94,256.51,252.96,254.91,2224.27684
2021-04-08 01:00:00,255.01,256.32,253.07,255.87,2130.21544
2021-04-08 01:30:00,255.96,257.04,255.54,256.09,1824.29729
2021-04-08 02:00:00,256.05,256.39,254.25,254.58,1457.24409
2021-04-08 02:30:00,254.59,254.89,253.24,254.83,1694.96841
2021-04-08 03:00:00,254.83,255.99,252.86,254.83,3335.64253
2021-04-08 03:30:00,254.89,257.97,254.89,257.06,2398.62585
2021-04-08 04:00:00,256.92,259.28,256.5,258.98,1746.0812
2021-04-08 04:30:00,259.1,260.04,258.6,259.64,1589.13598
2021-04-08 05:00:00,259.63,261.2,259.47,260.85,1283.49858
2021-04-08 05:30:00,260.95,261.83,260.31,261.55,1952.27932
2021-04-08 06:00:00,261.56,263.55,261.1,262.42,1496.50658
2021-04-08 06:30:00,262.43,263.66,261.99,263.53,1412.61664
2021-04-08 07:00:00,263.65,264.13,262.48,262.94,2172.77227
2021-04-08 07:30:00,262.99,264.66,262.33,263.62,2338.38225
2021-04-08 08:00:00,263.54,265.35,263.44,264.48,1460.79415
2021-04-08 08:30:00,264.48,265.99,261.49,262.93,4164.20404
2021-04-08 09:00:00,262.84,266.11,262.62,264.53,2678.18965
2021-04-08 09:30:00,264.62,266.39,264.09,264.9,1874.09537
2021-04-08 10:00:00,264.91,265.56,262.27,263.34,1794.88813
2021-04-08 10:30:00,263.36,264.54,262.75,263.95,1236.95725
2021-04-08 11:00:00,263.99,263.99,262.68,263.51,2153.49891
2021-04-08 11:30:00,263.51,263.61,261.86,262.56,1468.31126
2021-04-08 12:00:00,262.52,267.8,262.24,267.19,3810.52628
2021-04-08 12:30:00,267.34,269.43,267.28,268.68,1867.9186
2021-04-08 13:00:00,268.72,268.96,266.3,266.54,1739.54977
2021-04-08 13:30:00,266.54,267.85,266.32,267.05,1401.22217
2021-04-08 14:00:00,267.16,269.44,265.64,269.01,1343.88921
2021-04-08 14:30:00,269.1,269.34,267.0,267.09,2296.57288
2021-04-08 15:00:00,267.14,269.11,266.96,268.96,1339.13182
2021-04-08 15:30:00,268.98,270.67,266.97,269.48,4439.61884
2021-04-08 16:00:00,269.39,270.34,268.05,269.06,2107.41251
2021-04-08 16:30:00,269.19,271.5,268.42,270.11,3536.1073
2021-04-08 17:00:00,270.27,270.93,267.2,267.68,2763.20601
2021-04-08 17:30:00,267.68,267.89,266.11,267.67,2338.52963
2021-04-08 18:00:00,267.61,268.33,266.36,268.2,953.7873
2021-04-08 18:30:00,268.2,269.02,268.2,268.24,639.0771
2021-04-08 19:00:00,268.28,268.74,267.45,267.95,1029.42254
2021-04-08 19:30:00,268.04,268.48,265.65,266.11,2152.77106
2021-04-08 20:00:00,266.08,266.9,265.32,266.48,1784.86302
2021-04-08 20:30:00,266.44,270.65,265.73,270.02,2969.92378
2021-04-08 21:00:00,270.04,271.8,268.18,269.35,2159.06657
2021-04-08 21:30:00,269.26,271.88,269.01,269.69,1706.34586
2021-04-08 22:00:00,269.62,271.7,268.01,271.51,2169.67207
2021-04-08 22:30:00,271.39,271.88,270.94,271.75,916.86365
2021-04-08 23:00:00,271.76,271.85,269.24,269.77,1295.37716
2021-04-08 23:30:00,269.76,269.92,269.04,269.69,585.72664
2021-04-09 00:00:00,269.69,270.77,269.14,270.39,1055.83275
2021-04-09 00:30:00,270.38,270.7,268.97,269.5,1339.95645
2021-04-09 01:00:00,269.63,270.01,268.0,268.33,787.96943
2021-04-09 01:30:00,268.25,268.66,266.65,266.86,1529.90631
2021-04-09 02:00:00,266.72,268.21,266.65,267.73,486.29385
2021-04-09 02:30:00,267.86,268.33,266.22,266.92,631.5297
2021-04-09 03:00:00,266.89,267.23,265.94,267.03,521.74165
2021-04-09 03:30:00,267.03,268.31,266.24,267.74,873.15382
2021-04-09 04:00:00,267.75,269.45,267.63,268.89,1017.44866
2021-04-09 04:30:00,268.93,269.58,268.0,269.49,632.23244
2021-04-09 05:00:00,269.5,269.89,268.62,269.19,806.1522
2021-04-09 05:30:00,269.35,269.88,268.4,268.43,506.34315
2021-04-09 06:00:00,268.34,269.5,268.34,269.19,755.61756
2021-04-09 06:30:00,269.19,274.38,268.43,270.81,3905.64424
2021-04-09 07:00:00,270.82,273.28,270.14,273.16,1528.05757
2021-04-09 07:30:00,273.11,275.0,272.83,274.65,2985.80348
2021-04-09 08:00:00,274.66,275.0,274.06,274.38,1842.59592
2021-04-09 08:30:00,274.32,274.59,272.48,272.96,2410.03039
2021-04-09 09:00:00,272.77,275.86,272.62,275.65,2831.56204
2021-04-09 09:30:00,275.63,276.0,273.99,274.37,1521.27959
2021-04-09 10:00:00,274.47,276.0,273.95,275.8,2059.64408
2021-04-09 10:30:00,275.84,279.64,275.63,279.51,5000.58054
2021-04-09 11:00:00,279.43,284.01,279.22,283.18,11551.76024
2021-04-09 11:30:00,283.17,284.06,282.82,283.85,2412.79834
2021-04-09 12:00:00,283.91,285.74,283.1,284.71,4204.10787
2021-04-09 12:30:00,284.71,286.47,283.24,286.26,3928.24908
2021-04-09 13:00:00,286.25,290.0,285.28,289.73,5807.05436
2021-04-09 13:30:00,289.85,290.0,283.84,284.16,7601.24624
2021-04-09 14:00:00,284.15,285.59,280.74,281.4,5799.58986
2021-04-09 14:30:00,281.29,283.98,281.08,283.89,4584.57601
2021-04-09 15:00:00,283.97,287.33,281.72,283.0,4190.92958
2021-04-09 15:30:00,283.01,283.25,280.2,282.51,2860.26321
2021-04-09 16:00:00,282.48,283.25,278.65,279.95,4953.66832
2021-04-09 16:30:00,279.81,283.7,279.61,280.92,3239.56601
2021-04-09 17:00:00,280.95,282.78,279.47,279.89,3767.84573
2021-04-09 17:30:00,279.89,281.02,278.64,278.92,1971.80124
2021-04-09 18:00:00,278.89,280.35,278.56,280.23,1025.54653
2021-04-09 18:30:00,280.22,280.23,277.37,278.59,1962.77091
2021-04-09 19:00:00,278.63,279.54,276.62,278.37,2920.57377
2021-04-09 19:30:00,278.39,280.19,277.85,278.69,1906.45895
2021-04-09 20:00:00,278.88,278.96,277.0,277.32,1513.98564
2021-04-09 20:30:00,277.3,277.61,276.52,277.09,959.08059
2021-04-09 21:00:00,277.09,278.35,276.7,276.77,1327.10223
2021-04-09 21:30:00,276.76,276.89,276.41,276.66,755.85003
2021-04-09 22:00:00,276.72,276.79,273.56,275.35,3588.08263
2021-04-09 22:30:00,275.51,278.0,272.88,277.72,3523.16957
2021-04-09 23:00:00,277.83,278.82,275.24,275.95,2230.53047
2021-04-09 23:30:00,276.0,276.24,273.03,273.37,2929.28243
2021-04-10 00:00:00,273.37,289.38,272.98,285.48,30718.41903
2021-04-10 00:30:00,285.48,286.31,282.67,283.7,3718.61363
2021-04-10 01:00:00,283.62,284.2,280.18,281.55,6501.0732
2021-04-10 01:30:00,281.67,282.9,280.86,282.86,1150.51684
2021-04-10 02:00:00,282.88,284.65,282.02,282.21,2554.41093
2021-04-10 02:30:00,282.37,282.89,280.34,281.29,2603.79566
2021-04-10 03:00:00,281.36,282.53,280.49,282.3,2070.04619
2021-04-10 03:30:00,282.22,284.74,282.22,283.32,1102.8113
2021-04-10 04:00:00,283.42,288.51,283.13,287.69,5495.92648
2021-04-10 04:30:00,287.69,288.84,285.08,288.36,2576.10597
2021-04-10 05:00:00,288.29,288.83,286.19,287.24,2232.81904
2021-04-10 05:30:00,287.16,288.12,286.69,286.81,1626.22978
2021-04-10 06:00:00,286.99,288.14,286.91,287.6,901.70699
2021-04-10 06:30:00,287.55,289.0,286.59,287.78,3303.49727
2021-04-10 07:00:00,287.73,289.26,287.5,288.28,1795.93969
2021-04-10 07:30:00,288.19,289.21,285.87,289.02,3102.1094
2021-04-10 08:00:00,289.1,293.78,289.1,291.85,8986.16207
2021-04-10 08:30:00,291.85,293.78,289.32,293.76,4904.26208
2021-04-10 09:00:00,293.69,293.82,291.88,292.28,2072.14036
2021-04-10 09:30:00,292.33,293.16,291.07,291.31,2150.52004
2021-04-10 10:00:00,291.31,292.79,290.65,292.76,2048.87515
2021-04-10 10:30:00,292.78,295.35,291.79,294.9,4730.65022
2021-04-10 11:00:00,294.9,297.89,294.48,297.42,3913.14012
2021-04-10 11:30:00,297.45,298.6,295.76,298.45,4068.21289
2021-04-10 12:00:00,298.36,299.0,294.57,295.43,4740.34125
2021-04-10 12:30:00,295.47,296.58,291.51,292.76,3795.61624
2021-04-10 13:00:00,292.76,293.5,291.19,291.3,2475.50223
2021-04-10 13:30:00,291.41,293.27,288.85,292.9,4611.37215
2021-04-10 14:00:00,293.07,296.27,291.15,294.78,5466.59167
2021-04-10 14:30:00,294.77,295.25,292.3,292.84,3275.6927
2021-04-10 15:00:00,292.88,296.09,291.93,295.32,7320.13366
2021-04-10 15:30:00,294.93,295.6,290.0,291.3,4379.87984
2021-04-10 16:00:00,291.43,292.15,289.52,289.86,2366.08893
2021-04-10 16:30:00,289.99,290.75,289.27,290.53,1876.99918
2021-04-10 17:00:00,290.42,290.55,286.87,290.2,4027.3442
2021-04-10 17:30:00,290.16,291.21,288.57,290.53,1851.83281
2021-04-10 18:00:00,290.64,290.73,286.6,288.03,3522.21977
2021-04-10 18:30:00,287.99,289.48,287.6,288.92,2148.60183
2021-04-10 19:00:00,288.84,289.74,286.25,289.53,2463.59704
2021-04-10 19:30:00,289.39,289.39,286.89,287.25,1768.66515
2021-04-10 20:00:00,287.15,287.93,283.36,285.12,3789.75251
2021-04-10 20:30:00,285.13,287.04,282.28,283.72,2946.18173
2021-04-10 21:00:00,283.75,289.23,283.4,287.9,3214.74887
2021-04-10 21:30:00,287.93,292.52,287.63,292.23,4916.63788
2021-04-10 22:00:00,292.29,292.65,291.3,292.09,1037.07937
2021-04-10 22:30:00,292.08,293.0,290.81,291.18,1231.34095
2021-04-10 23:00:00,291.32,293.66,291.29,292.72,1478.29088
2021-04-10 23:30:00,292.65,293.89,291.7,291.72,2133.61701
2021-04-11 00:00:00,291.79,295.0,291.35,294.38,6186.91175
2021-04-11 00:30:00,294.31,296.1,294.01,295.99,2252.81268
2021-04-11 01:00:00,295.99,298.0,295.07,297.87,2173.16663
2021-04-11 01:30:00,297.87,299.45,297.47,298.37,3377.0215
2021-04-11 02:00:00,298.36,298.41,294.47,294.77,2503.63294
2021-04-11 02:30:00,294.62,298.84,294.48,298.44,2526.59467
2021-04-11 03:00:00,298.44,300.0,296.67,299.13,2953.55102
2021-04-11 03:30:00,299.13,300.0,296.3,296.47,3700.49331
2021-04-11 04:00:00,296.33,298.01,295.65,296.93,2215.29097
2021-04-11 04:30:00,296.93,297.24,293.92,294.84,1534.79834
2021-04-11 05:00:00,294.75,295.85,293.86,294.2,1286.3198
2021-04-11 05:30:00,294.22,295.62,293.34,294.47,2567.28475
2021-04-11 06:00:00,294.51,295.22,293.21,293.94,1331.29258
2021-04-11 06:30:00,293.89,295.29,292.85,294.64,1535.41578
2021-04-11 07:00:00,294.52,297.31,292.12,296.73,2210.71378
2021-04-11 07:30:00,296.74,298.66,296.09,298.4,2028.43242
2021-04-11 08:00:00,298.29,299.1,297.5,299.02,1664.41603
2021-04-11 08:30:00,299.1,300.28,297.6,297.73,3497.36347
2021-04-11 09:00:00,297.73,297.99,294.49,295.8,4057.22839
2021-04-11 09:30:00,295.93,297.06,294.3,296.46,2020.86379
2021-04-11 10:00:00,296.38,297.27,294.72,295.27,1797.14131
2021-04-11 10:30:00,295.01,297.85,295.0,297.84,1771.39957
2021-04-11 11:00:00,297.85,299.0,295.79,298.39,2088.64673
2021-04-11 11:30:00,298.44,298.7,296.59,298.13,2560.34316
2021-04-11 12:00:00,298.14,298.68,295.63,295.75,2249.11448
2021-04-11 12:30:00,295.82,298.37,295.74,297.82,1945.62798
2021-04-11 13:00:00,297.92,298.96,294.32,294.32,2013.62762
2021-04-11 13:30:00,294.41,296.06,294.07,294.98,2167.28883
2021-04-11 14:00:00,294.98,297.04,294.77,296.86,1656.71875
2021-04-11 14:30:00,296.93,297.71,295.85,296.85,1567.59159
2021-04-11 15:00:00,296.9,298.74,296.85,298.08,2534.36577
2021-04-11 15:30:00,298.09,302.08,297.59,300.28,3268.23556
2021-04-11 16:00:00,300.33,305.7,300.0,304.93,6978.01817
2021-04-11 16:30:00,304.99,307.28,303.92,306.05,4662.54184
2021-04-11 17:00:00,306.05,309.8,303.74,308.88,6793.2751
2021-04-11 17:30:00,308.88,311.48,307.74,311.0,6261.39944
2021-04-11 18:00:00,311.01,319.45,310.99,313.48,15318.3172
2021-04-11 18:30:00,313.56,319.08,312.5,317.78,5734.6432
2021-04-11 19:00:00,317.83,322.76,317.83,322.26,7865.54296
2021-04-11 19:30:00,322.38,329.51,321.07,327.97,11778.73315
2021-04-11 20:00:00,327.99,328.1,321.52,322.19,8788.90834
2021-04-11 20:30:00,322.32,327.17,321.18,323.55,7631.41517
2021-04-11 21:00:00,323.54,326.66,321.37,326.5,3746.02324
2021-04-11 21:30:00,326.51,326.51,322.78,325.66,4423.13977
2021-04-11 22:00:00,325.75,325.89,321.29,321.81,4667.63456
2021-04-11 22:30:00,321.62,328.18,321.6,327.73,3032.04538
2021-04-11 23:00:00,327.73,329.49,326.5,328.7,3501.95877
2021-04-11 23:30:00,328.7,329.0,325.74,328.9,3967.48081
2021-04-12 00:00:00,328.93,337.0,328.68,331.62,17608.37949
2021-04-12 00:30:00,331.42,333.64,327.5,327.53,3994.95353
2021-04-12 01:00:00,327.53,329.47,327.53,329.02,2671.13877
2021-04-12 01:30:00,328.92,331.2,328.63,328.72,1877.55437
2021-04-12 02:00:00,328.73,333.04,328.42,329.68,1939.45841
2021-04-12 02:30:00,329.64,330.39,327.19,327.95,1677.90303
2021-04-12 03:00:00,327.93,333.87,327.92,332.89,2788.87887
2021-04-12 03:30:00,332.89,334.93,331.02,331.34,3077.3505
2021-04-12 04:00:00,331.36,331.58,328.06,329.18,2193.50725
2021-04-12 04:30:00,329.32,330.85,328.82,330.5,1596.12282
2021-04-12 05:00:00,330.5,331.31,323.08,323.86,7794.13396
2021-04-12 05:30:00,323.87,324.83,320.01,321.12,4511.50966
2021-04-12 06:00:00,321.13,323.61,321.13,323.61,2808.17986
2021-04-12 06:30:00,323.56,328.67,323.34,327.43,4669.8511
2021-04-12 07:00:00,327.39,329.01,325.78,327.26,2518.29886
2021-04-12 07:30:00,327.35,329.99,325.73,329.6,2258.3747
2021-04-12 08:00:00,329.56,332.96,329.21,331.32,5494.23454
2021-04-12 08:30:00,331.32,334.37,331.2,332.07,4063.69256
2021-04-12 09:00:00,332.15,333.26,329.2,330.83,4061.761
2021-04-12 09:30:00,330.83,331.86,324.41,327.07,5607.04105
2021-04-12 10:00:00,327.27,328.66,326.12,327.72,2451.57877
2021-04-12 10:30:00,327.75,330.24,324.31,329.87,4200.0243
2021-04-12 11:00:00,329.98,340.58,329.31,340.38,19655.94097
2021-04-12 11:30:00,340.22,345.0,339.3,343.5,12400.33526
2021-04-12 12:00:00,343.56,344.12,336.6,336.78,9880.70206
2021-04-12 12:30:00,336.6,342.78,336.39,342.34,6513.4796
2021-04-12 13:00:00,342.37,342.57,338.3,341.0,4259.31708
2021-04-12 13:30:00,340.62,341.0,336.58,337.77,4039.50592
2021-04-12 14:00:00,337.77,337.96,332.58,335.54,6462.6789
2021-04-12 14:30:00,335.4,335.76,328.45,328.76,5042.43565
2021-04-12 15:00:00,328.77,330.5,325.0,326.74,6670.26258
2021-04-12 15:30:00,326.7,327.77,323.58,326.25,5582.65614
2021-04-12 16:00:00,326.25,326.29,322.11,323.44,8244.26875
2021-04-12 16:30:00,323.43,325.45,320.55,321.45,5853.59816
2021-04-12 17:00:00,321.49,321.54,318.63,319.5,3268.21473
2021-04-12 17:30:00,319.5,320.37,319.09,319.53,1406.18275
2021-04-12 18:00:00,319.51,321.68,319.21,320.33,2052.49231
2021-04-12 18:30:00,320.4,322.17,319.9,321.51,1354.29767
2021-04-12 19:00:00,321.51,321.52,317.69,318.96,5301.79393
2021-04-12 19:30:00,319.0,319.82,318.78,319.69,1505.85332
2021-04-12 20:00:00,319.64,320.38,316.84,319.87,2781.32357
2021-04-12 20:30:00,319.83,319.94,317.71,317.74,3182.04882
2021-04-12 21:00:00,317.88,318.64,316.1,316.2,2729.8065
2021-04-12 21:30:00,316.19,317.53,316.13,317.12,920.08338
2021-04-12 22:00:00,317.12,318.0,316.01,317.63,1984.66613
2021-04-12 22:30:00,317.7,318.73,316.52,317.12,3085.67791
2021-04-12 23:00:00,317.12,318.7,315.77,317.29,2975.78384
2021-04-12 23:30:00,317.29,318.03,313.67,314.32,4069.62032
2021-04-13 00:00:00,314.29,316.0,307.28,308.67,27494.56432
2021-04-13 00:30:00,308.66,311.35,307.9,310.85,3877.53418
2021-04-13 01:00:00,310.86,312.11,309.38,309.88,4491.84868
2021-04-13 01:30:00,310.05,310.63,307.0,309.12,4460.63329
2021-04-13 02:00:00,309.13,312.08,307.98,311.89,2478.65187
2021-04-13 02:30:00,311.9,312.03,308.69,309.8,2712.69922
2021-04-13 03:00:00,309.82,313.48,308.88,311.92,3735.22476
2021-04-13 03:30:00,311.86,313.74,311.74,313.01,2275.90736
2021-04-13 04:00:00,313.01,313.89,311.72,313.21,1594.40397
2021-04-13 04:30:00,313.22,314.08,311.0,313.9,1795.77708
2021-04-13 05:00:00,313.87,314.18,312.3,313.1,1428.67354
2021-04-13 05:30:00,313.14,313.71,309.55,309.75,1691.79624
2021-04-13 06:00:00,309.7,310.9,308.02,308.22,2499.53496
2021-04-13 06:30:00,308.22,309.62,307.28,308.07,3270.04977
2021-04-13 07:00:00,308.09,310.64,307.86,310.14,2001.37841
2021-04-13 07:30:00,310.28,314.93,309.63,313.62,3479.97478
2021-04-13 08:00:00,313.6,314.46,309.11,310.19,5391.40795
2021-04-13 08:30:00,310.25,312.51,308.97,312.06,3345.98571
2021-04-13 09:00:00,312.08,313.8,311.0,313.68,1429.17021
2021-04-13 09:30:00,313.68,314.88,313.0,314.22,2665.35937
2021-04-13 10:00:00,314.2,316.34,314.16,316.16,3042.31491
2021-04-13 10:30:00,316.28,320.0,315.22,319.44,4775.9747
2021-04-13 11:00:00,319.46,319.91,316.99,318.26,1872.84526
2021-04-13 11:30:00,318.24,318.49,314.17,317.81,2213.76839
2021-04-13 12:00:00,317.71,323.02,317.38,323.0,5129.89639
2021-04-13 12:30:00,322.96,324.12,318.21,320.49,3791.91905
2021-04-13 13:00:00,320.39,321.3,318.46,319.1,2030.12364
2021-04-13 13:30:00,319.17,320.89,318.35,320.26,2889.72134
2021-04-13 14:00:00,320.27,323.85,320.27,323.76,1857.52626
2021-04-13 14:30:00,323.62,324.56,321.66,322.6,2389.61268
2021-04-13 15:00:00,322.52,324.89,322.23,323.25,2476.44705
2021-04-13 15:30:00,323.39,323.39,320.08,321.15,2431.8991
2021-04-13 16:00:00,321.18,326.0,321.01,324.23,4056.46545
2021-04-13 16:30:00,324.46,326.09,322.44,325.98,3024.18613
2021-04-13 17:00:00,325.97,327.53,325.85,327.05,1923.27058
2021-04-13 17:30:00,327.03,329.0,324.65,324.73,3461.87144
2021-04-13 18:00:00,324.73,325.76,322.83,323.62,2658.02737
2021-04-13 18:30:00,323.63,324.22,319.5,321.11,3594.18303
2021-04-13 19:00:00,321.13,324.31,321.13,324.01,1962.98263
2021-04-13 19:30:00,324.0,327.54,323.5,326.89,2880.70216
2021-04-13 20:00:00,326.99,328.24,325.74,327.85,1820.0491
2021-04-13 20:30:00,327.88,330.21,327.27,329.0,2505.59468
2021-04-13 21:00:00,328.95,329.1,324.91,326.8,1851.86359
2021-04-13 21:30:00,326.85,328.94,325.09,326.69,2151.2308
2021-04-13 22:00:00,326.66,327.83,324.12,327.83,2765.15817
2021-04-13 22:30:00,327.83,330.8,327.83,330.73,1408.61913
2021-04-13 23:00:00,330.79,331.38,328.94,330.24,1864.13088
2021-04-13 23:30:00,330.08,330.34,326.97,327.43,1174.69941
2021-04-14 00:00:00,327.62,329.9,326.63,327.6,2288.89025
2021-04-14 00:30:00,327.61,327.61,325.54,325.65,1489.92937
2021-04-14 01:00:00,325.66,325.66,323.0,324.39,3234.78111
2021-04-14 01:30:00,324.4,327.62,323.46,327.53,1463.44383
2021-04-14 02:00:00,327.55,327.81,325.73,327.8,935.0454
2021-04-14 02:30:00,327.79,329.85,326.73,329.75,1828.015
2021-04-14 03:00:00,329.67,329.69,326.02,326.8,1484.50334
2021-04-14 03:30:00,326.95,328.26,325.89,327.26,1509.60222
2021-04-14 04:00:00,327.39,328.13,325.0,325.08,1600.38751
2021-04-14 04:30:00,325.06,325.91,324.07,324.54,2697.75504
2021-04-14 05:00:00,324.54,324.54,322.84,323.92,2824.47231
2021-04-14 05:30:00,323.9,325.41,321.67,321.81,3112.96531
2021-04-14 06:00:00,321.82,324.85,321.03,322.56,2254.11463
2021-04-14 06:30:00,322.55,323.76,321.64,322.96,1405.32446
2021-04-14 07:00:00,322.95,324.15,322.01,323.47,1162.29088
2021-04-14 07:30:00,323.35,326.45,323.29,324.16,2076.3455
2021-04-14 08:00:00,324.26,330.71,324.14,330.11,7685.14203
2021-04-14 08:30:00,330.16,331.1,324.96,326.19,4862.72485
2021-04-14 09:00:00,326.33,329.9,319.75,322.61,6396.0526
2021-04-14 09:30:00,322.61,323.21,318.84,320.87,2885.90123
2021-04-14 10:00:00,320.95,323.8,320.0,323.18,1555.31823
2021-04-14 10:30:00,323.27,326.1,323.27,325.74,1653.72861
2021-04-14 11:00:00,325.9,327.19,324.89,325.96,1900.43498
2021-04-14 11:30:00,326.04,329.04,325.69,327.32,3675.34423
2021-04-14 12:00:00,327.36,327.51,324.16,325.2,2686.64295
2021-04-14 12:30:00,325.2,327.41,322.0,323.12,2336.34223
2021-04-14 13:00:00,323.16,325.5,321.01,321.16,2183.62321
2021-04-14 13:30:00,321.16,322.23,318.21,318.75,4323.1625
2021-04-14 14:00:00,318.67,319.19,312.03,315.35,6460.46554
2021-04-14 14:30:00,315.45,316.99,313.52,314.13,2647.65948
2021-04-14 15:00:00,314.13,317.25,312.72,314.09,2168.54051
2021-04-14 15:30:00,314.24,317.92,312.39,316.76,2104.89991
2021-04-14 16:00:00,316.76,319.56,314.93,319.14,3090.20739
2021-04-14 16:30:00,319.13,322.0,319.13,321.73,2413.78576
2021-04-14 17:00:00,321.73,321.93,318.27,320.79,2581.78774
2021-04-14 17:30:00,320.85,322.0,315.53,318.16,6448.00003
2021-04-14 18:00:00,318.15,318.53,311.76,314.95,4931.36765
2021-04-14 18:30:00,315.17,315.52,312.4,313.36,1959.68277
2021-04-14 19:00:00,313.36,313.91,310.02,310.14,2348.64601
2021-04-14 19:30:00,310.15,312.33,308.29,312.23,2284.99195
2021-04-14 20:00:00,312.29,313.7,309.97,313.62,1745.15001
2021-04-14 20:30:00,313.64,317.99,313.32,317.48,4245.00191
2021-04-14 21:00:00,317.4,319.64,317.08,319.52,1735.7169
2021-04-14 21:30:00,319.37,320.45,317.44,320.42,1562.76515
2021-04-14 22:00:00,320.41,320.8,319.0,320.45,960.7714
2021-04-14 22:30:00,320.52,321.69,319.91,320.78,1082.3679
2021-04-14 23:00:00,320.73,322.36,320.51,321.45,1026.3694
2021-04-14 23:30:00,321.28,321.67,319.51,320.65,1495.9875
2021-04-15 00:00:00,320.71,322.79,320.44,321.71,1594.52619
2021-04-15 00:30:00,321.92,322.13,319.26,319.58,1884.75158
2021-04-15 01:00:00,319.54,322.2,318.4,321.47,2096.12613
2021-04-15 01:30:00,321.54,324.5,320.64,323.6,2486.40007
2021-04-15 02:00:00,323.63,324.5,322.22,324.47,1885.99317
2021-04-15 02:30:00,324.48,325.77,322.5,322.7,3981.16498
2021-04-15 03:00:00,322.68,323.93,321.69,322.62,1390.7962
2021-04-15 03:30:00,322.65,325.0,322.65,324.23,1725.26437
2021-04-15 04:00:00,324.36,326.5,324.05,325.58,1605.6747
2021-04-15 04:30:00,325.57,326.25,321.81,322.17,3288.94605
2021-04-15 05:00:00,322.16,324.73,320.47,323.14,3650.68265
2021-04-15 05:30:00,323.2,326.3,323.2,325.65,2773.82669
2021-04-15 06:00:00,325.79,326.5,324.55,325.14,1790.63801
2021-04-15 06:30:00,325.12,325.81,323.75,325.23,2088.73192
2021-04-15 07:00:00,325.3,326.19,324.13,325.73,1434.8415
2021-04-15 07:30:00,325.77,325.79,323.03,323.19,1568.45851
2021-04-15 08:00:00,323.25,327.13,323.0,324.01,3283.40668
2021-04-15 08:30:00,324.06,327.8,324.06,327.54,3205.02709
2021-04-15 09:00:00,327.39,328.93,326.33,328.13,2189.73008
2021-04-15 09:30:00,328.15,328.65,326.56,327.3,1897.56062
2021-04-15 10:00:00,327.33,328.13,324.54,325.29,1953.01534
2021-04-15 10:30:00,325.3,326.39,322.47,322.79,1510.49196
2021-04-15 11:00:00,322.87,324.39,321.88,324.16,2032.18031
2021-04-15 11:30:00,324.32,326.4,324.09,325.97,2677.3088
2021-04-15 12:00:00,326.04,328.4,325.62,327.95,2233.14805
2021-04-15 12:30:00,327.96,328.93,326.53,327.64,3962.06689
2021-04-15 13:00:00,327.58,331.77,327.34,331.52,3420.91209
2021-04-15 13:30:00,331.55,335.0,330.37,334.07,5429.87103
2021-04-15 14:00:00,334.06,334.42,331.25,332.04,1835.07824
2021-04-15 14:30:00,332.08,334.93,331.65,334.15,2253.56443
2021-04-15 15:00:00,334.11,338.69,332.21,337.93,5800.04572
2021-04-15 15:30:00,337.93,344.97,336.3,344.29,11672.69624
2021-04-15 16:00:00,344.29,344.97,338.48,338.83,5027.44873
2021-04-15 16:30:00,338.84,340.48,337.15,339.98,2352.01646
2021-04-15 17:00:00,339.89,341.74,337.53,337.86,1927.51487
2021-04-15 17:30:00,337.85,339.71,337.5,339.48,925.59873
2021-04-15 18:00:00,339.44,339.84,337.62,337.93,796.41514
2021-04-15 18:30:00,337.96,341.9,337.77,341.41,1627.70004
2021-04-15 19:00:00,341.47,344.29,339.65,344.29,2616.17834
2021-04-15 19:30:00,344.29,346.07,343.16,345.89,2951.66046
2021-04-15 20:00:00,346.04,347.88,344.89,347.04,2537.11097
2021-04-15 20:30:00,347.04,347.83,344.64,346.32,1622.73234
2021-04-15 21:00:00,346.31,346.32,342.81,343.36,1496.26954
2021-04-15 21:30:00,343.3,345.1,342.72,343.96,1254.83139
2021-04-15 22:00:00,343.98,344.99,343.16,344.47,938.60351
2021-04-15 22:30:00,344.44,344.65,342.68,343.69,1651.22308
2021-04-15 23:00:00,343.76,344.92,340.42,341.55,1498.97483
2021-04-15 23:30:00,341.5,344.4,340.57,344.4,1961.91491
2021-04-16 00:00:00,344.2,346.57,337.65,339.81,5360.13513
2021-04-16 00:30:00,339.81,342.0,337.9,338.38,2772.60504
2021-04-16 01:00:00,338.39,341.53,337.01,341.53,2853.53856
2021-04-16 01:30:00,341.3,341.45,336.05,340.25,2390.31717
2021-04-16 02:00:00,340.33,342.12,339.5,340.1,1411.4161
2021-04-16 02:30:00,339.97,340.04,335.34,336.1,1796.21816
2021-04-16 03:00:00,336.12,339.9,335.23,339.87,1547.77588
2021-04-16 03:30:00,339.87,343.53,339.1,343.21,2122.56247
2021-04-16 04:00:00,343.31,343.45,338.01,340.51,2448.74293
2021-04-16 04:30:00,340.52,341.08,332.47,332.6,3353.00479
2021-04-16 05:00:00,332.6,339.83,331.19,339.56,3507.03838
2021-04-16 05:30:00,339.58,339.64,336.21,337.12,2401.81926
2021-04-16 06:00:00,336.99,336.99,330.82,331.33,2766.86085
2021-04-16 06:30:00,331.58,335.0,329.58,334.23,3171.16967
2021-04-16 07:00:00,334.22,334.22,329.54,332.85,2310.23569
2021-04-16 07:30:00,332.81,335.77,332.81,333.54,1903.03834
2021-04-16 08:00:00,333.64,335.55,332.09,334.48,2336.42989
2021-04-16 08:30:00,334.38,334.45,329.87,330.37,2873.86893
2021-04-16 09:00:00,330.14,332.39,328.12,329.38,3323.84895
2021-04-16 09:30:00,329.4,330.03,324.6,325.88,3944.70673
2021-04-16 10:00:00,325.88,329.77,325.02,328.79,4213.77273
2021-04-16 10:30:00,328.63,328.82,322.89,323.22,2634.62162
2021-04-16 11:00:00,323.08,325.34,314.59,322.39,8521.1931
2021-04-16 11:30:00,322.38,324.22,319.0,323.58,3882.21803
2021-04-16 12:00:00,323.3,323.42,319.08,322.8,2123.88348
2021-04-16 12:30:00,322.82,324.22,319.05,319.05,3085.23094
2021-04-16 13:00:00,319.17,320.64,317.36,319.19,2402.39817
2021-04-16 13:30:00,319.4,321.13,313.49,314.58,3285.91639
2021-04-16 14:00:00,314.56,322.58,314.3,322.2,2833.99248
2021-04-16 14:30:00,321.99,325.28,320.0,323.74,3415.34261
2021-04-16 15:00:00,323.74,326.25,322.52,326.06,2690.01465
2021-04-16 15:30:00,326.14,329.19,325.61,329.18,4105.80481
2021-04-16 16:00:00,329.04,333.17,329.0,332.2,6081.5078
2021-04-16 16:30:00,332.21,337.17,330.26,337.17,7803.86361
2021-04-16 17:00:00,337.17,339.7,336.61,339.51,4572.70449
2021-04-16 17:30:00,339.6,346.4,337.45,339.07,7668.28967
2021-04-16 18:00:00,339.08,341.25,335.53,336.44,4468.23744
2021-04-16 18:30:00,336.5,338.98,336.5,338.97,2170.38924
2021-04-16 19:00:00,338.84,339.75,334.64,335.95,2013.65386
2021-04-16 19:30:00,335.96,344.0,335.96,343.87,2322.80527
2021-04-16 20:00:00,344.01,345.33,343.0,345.2,3697.03571
2021-04-16 20:30:00,345.06,345.5,342.72,342.72,2043.30235
2021-04-16 21:00:00,342.84,346.27,342.71,343.89,2439.26568
2021-04-16 21:30:00,343.91,347.0,341.32,341.36,2182.66474
2021-04-16 22:00:00,341.49,344.33,341.07,342.11,1242.94189
2021-04-16 22:30:00,342.35,345.44,338.35,339.09,2382.76868
2021-04-16 23:00:00,339.05,343.86,339.05,342.41,1400.45245
2021-04-16 23:30:00,342.74,343.02,339.77,340.66,1571.91012
2021-04-17 00:00:00,340.61,345.55,340.58,344.13,3267.9744
2021-04-17 00:30:00,344.2,344.83,341.88,343.82,2612.99666
2021-04-17 01:00:00,343.82,349.2,343.79,345.41,7621.07645
2021-04-17 01:30:00,345.43,347.24,344.61,347.02,2576.99919
2021-04-17 02:00:00,347.07,349.65,345.87,349.14,2295.61623
2021-04-17 02:30:00,349.3,355.08,348.82,354.69,6669.50037
2021-04-17 03:00:00,354.73,359.35,354.17,358.14,5516.8224
2021-04-17 03:30:00,358.16,362.3,356.37,357.49,6155.83538
2021-04-17 04:00:00,357.63,358.49,354.66,357.93,4244.14814
2021-04-17 04:30:00,357.95,359.11,355.8,358.89,2068.73112
2021-04-17 05:00:00,358.85,359.26,351.49,355.05,4764.53844
2021-04-17 05:30:00,355.06,355.8,352.34,352.48,1954.44408
2021-04-17 06:00:00,352.75,356.1,351.79,356.1,2324.87233
2021-04-17 06:30:00,356.13,358.53,355.39,358.53,2428.55369
2021-04-17 07:00:00,358.35,361.26,357.26,359.98,4214.26684
2021-04-17 07:30:00,359.99,368.81,358.83,362.2,9550.23388
2021-04-17 08:00:00,362.23,365.11,360.7,364.5,5040.6657
2021-04-17 08:30:00,364.61,365.34,360.72,362.09,2427.93317
2021-04-17 09:00:00,362.1,362.43,352.75,355.68,4221.58034
2021-04-17 09:30:00,355.49,356.14,348.8,352.18,4433.21096
2021-04-17 10:00:00,352.29,358.97,351.75,358.0,4630.61564
2021-04-17 10:30:00,358.0,360.15,356.43,356.86,2816.03958
2021-04-17 11:00:00,356.87,360.18,355.01,355.22,1658.64933
2021-04-17 11:30:00,355.17,355.9,347.24,348.83,5843.77098
2021-04-17 12:00:00,348.91,354.15,346.79,352.08,3044.58311
2021-04-17 12:30:00,352.26,360.0,351.28,359.66,4392.24577
2021-04-17 13:00:00,359.66,360.27,350.8,352.99,4339.49189
2021-04-17 13:30:00,353.11,357.09,353.11,355.79,1921.45242
2021-04-17 14:00:00,355.97,360.65,353.86,359.3,3178.39336
2021-04-17 14:30:00,359.3,365.01,359.3,362.86,6161.70073
2021-04-17 15:00:00,362.83,362.99,352.52,355.21,5229.60447
2021-04-17 15:30:00,355.28,355.79,347.3,350.95,5103.8055
2021-04-17 16:00:00,350.85,353.31,343.85,351.96,5100.65206
2021-04-17 16:30:00,351.95,355.8,350.67,354.93,6183.75065
2021-04-17 17:00:00,354.86,360.13,354.29,359.42,4571.64311
2021-04-17 17:30:00,359.35,363.21,356.1,357.37,12204.8177
2021-04-17 18:00:00,357.29,365.85,353.62,362.12,11747.33194
2021-04-17 18:30:00,361.97,365.6,360.01,362.86,3082.353
2021-04-17 19:00:00,362.73,363.95,360.44,362.7,3140.64239
2021-04-17 19:30:00,362.58,363.95,359.13,363.67,2941.73964
2021-04-17 20:00:00,363.67,368.0,363.67,364.12,4589.42414
2021-04-17 20:30:00,364.12,374.0,363.8,370.09,9356.39447
2021-04-17 21:00:00,369.96,375.01,369.53,374.62,4923.7448
2021-04-17 21:30:00,374.65,375.4,370.5,371.14,2784.18179
2021-04-17 22:00:00,371.13,371.39,369.02,369.54,1519.77246
2021-04-17 22:30:00,369.54,369.9,367.52,368.24,2164.26388
2021-04-17 23:00:00,368.12,369.99,366.45,366.87,2835.38294
2021-04-17 23:30:00,366.99,367.3,362.5,363.77,4712.9013
2021-04-18 00:00:00,363.69,376.24,363.66,368.25,12213.80827
2021-04-18 00:30:00,368.17,369.62,357.81,358.2,7293.79374
2021-04-18 01:00:00,358.44,360.91,350.0,353.53,7320.45066
2021-04-18 01:30:00,353.55,359.15,352.01,353.08,3910.92326
2021-04-18 02:00:00,353.2,355.1,343.93,349.39,7173.41262
2021-04-18 02:30:00,349.39,349.39,338.32,340.22,9422.24182
2021-04-18 03:00:00,340.23,343.56,315.0,321.02,10931.89509
2021-04-18 03:30:00,321.02,322.83,281.0,321.33,20756.70602
2021-04-18 04:00:00,321.33,330.56,315.0,326.38,9021.67117
2021-04-18 04:30:00,326.27,328.76,311.41,313.54,9330.64446
2021-04-18 05:00:00,313.54,323.61,312.7,321.64,5003.04534
2021-04-18 05:30:00,321.58,328.33,320.81,328.25,5136.58986
2021-04-18 06:00:00,328.15,330.37,325.91,328.19,4647.02703
2021-04-18 06:30:00,328.34,328.69,319.06,326.02,3945.03449
2021-04-18 07:00:00,326.03,331.94,325.56,331.29,4657.66508
2021-04-18 07:30:00,331.22,332.88,328.14,330.78,2701.04393
2021-04-18 08:00:00,331.13,333.37,324.13,329.4,6597.44494
2021-04-18 08:30:00,329.33,330.84,316.44,318.53,4931.61157
2021-04-18 09:00:00,318.67,324.94,311.0,311.41,8913.55033
2021-04-18 09:30:00,311.46,315.35,304.97,311.09,6633.73094
2021-04-18 10:00:00,310.98,315.53,308.93,312.38,3586.41447
2021-04-18 10:30:00,312.45,315.25,309.07,309.85,3091.30491
2021-04-18 11:00:00,309.77,312.91,306.2,308.23,5516.15048
2021-04-18 11:30:00,308.43,309.6,291.9,292.26,8206.64251
2021-04-18 12:00:00,292.27,301.97,290.93,300.92,7099.01034
2021-04-18 12:30:00,300.92,306.95,299.41,306.63,4430.14191
2021-04-18 13:00:00,306.63,312.23,304.59,311.16,4490.44582
2021-04-18 13:30:00,311.29,313.03,308.26,312.84,4026.0458
2021-04-18 14:00:00,312.95,316.96,310.29,316.57,3649.86945
2021-04-18 14:30:00,316.7,317.69,311.07,313.21,3516.92752
2021-04-18 15:00:00,313.06,321.86,310.95,321.3,4725.67635
2021-04-18 15:30:00,321.07,324.53,316.78,322.62,4921.88925
2021-04-18 16:00:00,322.72,327.2,321.27,326.9,4297.88957
2021-04-18 16:30:00,326.74,326.74,318.0,319.68,3864.01078
2021-04-18 17:00:00,319.71,321.53,315.22,318.35,4771.14892
2021-04-18 17:30:00,318.25,318.59,314.09,315.81,2694.43726
2021-04-18 18:00:00,315.95,318.0,314.65,315.59,2297.07014
2021-04-18 18:30:00,315.83,319.37,315.0,316.91,4166.46529
2021-04-18 19:00:00,316.9,320.52,314.04,319.61,2645.14934
2021-04-18 19:30:00,319.63,323.72,319.0,323.66,2366.39674
2021-04-18 20:00:00,323.77,324.9,320.01,321.17,3707.47048
2021-04-18 20:30:00,321.32,322.06,317.75,321.09,3635.94257
2021-04-18 21:00:00,321.26,322.36,320.05,321.62,1371.46921
2021-04-18 21:30:00,321.44,324.59,316.06,324.41,2214.70308
2021-04-18 22:00:00,324.24,337.22,324.2,336.33,14279.17659
2021-04-18 22:30:00,336.37,338.58,334.01,338.13,4725.86251
2021-04-18 23:00:00,337.93,345.6,334.4,342.4,12467.76733
2021-04-18 23:30:00,342.4,345.3,337.35,338.48,6141.10446
2021-04-19 00:00:00,338.45,340.1,329.43,337.61,9475.78802
2021-04-19 00:30:00,337.73,343.79,335.33,342.7,2435.48955
2021-04-19 01:00:00,342.76,346.65,341.83,344.34,3846.03856
2021-04-19 01:30:00,344.27,344.59,339.6,342.44,1557.3571
2021-04-19 02:00:00,342.25,346.04,341.38,344.85,2054.17925
2021-04-19 02:30:00,344.9,348.75,343.78,345.98,3504.09894
2021-04-19 03:00:00,345.96,348.22,341.66,347.69,3742.44861
2021-04-19 03:30:00,347.58,348.57,344.3,345.11,2756.31155
2021-04-19 04:00:00,345.11,349.9,343.8,347.18,2974.21638
2021-04-19 04:30:00,347.33,348.16,342.66,343.97,2106.06159
2021-04-19 05:00:00,343.97,344.72,339.82,341.33,2091.6247
2021-04-19 05:30:00,341.27,346.05,341.27,342.13,1879.35813
2021-04-19 06:00:00,342.08,345.33,342.07,344.55,1785.08264
2021-04-19 06:30:00,344.67,347.24,341.27,346.07,3304.62959
2021-04-19 07:00:00,345.76,347.2,344.08,346.27,2152.50833
2021-04-19 07:30:00,346.2,347.6,344.33,344.88,2215.59104
2021-04-19 08:00:00,345.22,346.45,337.43,338.25,3531.78717
2021-04-19 08:30:00,338.31,344.49,338.05,343.41,6049.57371
2021-04-19 09:00:00,343.18,346.66,341.32,342.2,2844.41429
2021-04-19 09:30:00,342.27,349.36,342.27,345.09,3689.19918
2021-04-19 10:00:00,345.2,345.71,337.26,338.82,5359.47023
2021-04-19 10:30:00,338.84,339.42,329.26,334.9,5964.24291
2021-04-19 11:00:00,335.14,341.23,334.38,340.47,3021.83765
2021-04-19 11:30:00,340.49,345.8,339.82,345.46,5007.50012
2021-04-19 12:00:00,345.46,345.67,339.14,340.82,4914.36517
2021-04-19 12:30:00,340.98,343.36,333.4,334.11,4550.37343
2021-04-19 13:00:00,334.21,336.22,330.12,330.12,3879.80388
2021-04-19 13:30:00,330.22,337.43,330.14,335.84,3463.4299
2021-04-19 14:00:00,335.99,336.01,326.37,326.37,3180.50735
2021-04-19 14:30:00,326.37,327.72,318.64,323.27,7608.65077
2021-04-19 15:00:00,323.27,323.41,314.87,321.14,8239.98564
2021-04-19 15:30:00,321.26,321.27,307.81,309.75,7850.87317
2021-04-19 16:00:00,309.77,321.95,305.12,321.19,13076.09356
2021-04-19 16:30:00,321.14,325.04,318.42,321.91,7336.5006
2021-04-19 17:00:00,321.74,327.37,320.29,324.83,2890.53794
2021-04-19 17:30:00,324.82,340.66,322.37,335.7,12427.75148
2021-04-19 18:00:00,335.73,347.3,335.17,340.81,17282.66319
2021-04-19 18:30:00,340.46,357.56,335.43,354.95,22568.96462
2021-04-19 19:00:00,355.32,359.39,346.01,346.41,10621.74629
2021-04-19 19:30:00,346.35,350.92,343.67,348.51,4045.48892
2021-04-19 20:00:00,348.7,363.59,348.11,362.52,12491.10881
2021-04-19 20:30:00,362.51,366.25,361.05,364.15,7167.63492
2021-04-19 21:00:00,364.24,365.54,352.46,353.13,4821.85294
2021-04-19 21:30:00,353.27,355.24,348.91,353.05,5913.79414
2021-04-19 22:00:00,353.14,353.67,347.15,351.85,5807.03616
2021-04-19 22:30:00,351.76,357.64,350.27,352.32,4120.95493
2021-04-19 23:00:00,352.32,358.0,348.17,349.0,5288.23338
2021-04-19 23:30:00,349.14,358.53,348.71,358.07,3354.35723
2021-04-20 00:00:00,357.45,361.0,341.46,342.46,14172.84782
2021-04-20 00:30:00,342.73,346.79,332.19,344.04,9401.47513
2021-04-20 01:00:00,343.74,345.04,340.73,342.8,3982.02545
2021-04-20 01:30:00,342.76,342.76,332.89,335.82,5455.50304
2021-04-20 04:30:00,336.98,363.59,336.98,359.22,10672.58829
2021-04-20 05:00:00,359.22,362.39,348.59,351.24,14531.29592
2021-04-20 05:30:00,351.31,353.38,346.63,347.37,3634.89834
2021-04-20 06:00:00,347.37,350.66,342.13,342.27,2488.05378
2021-04-20 06:30:00,342.27,344.1,331.08,335.01,11128.6609
2021-04-20 07:00:00,334.85,338.59,330.73,331.71,6279.54264
2021-04-20 07:30:00,331.71,338.67,328.01,337.5,5495.68265
2021-04-20 08:00:00,337.25,341.64,336.19,340.07,5000.20736
2021-04-20 08:30:00,340.09,344.38,337.9,341.9,4224.84257
2021-04-20 09:00:00,341.95,350.0,341.83,349.95,5621.76758
2021-04-20 09:30:00,349.99,352.39,347.2,348.47,4282.56133
2021-04-20 10:00:00,348.54,357.11,347.85,355.92,5954.92095
2021-04-20 10:30:00,356.15,358.0,354.45,355.24,3535.37135
2021-04-20 11:00:00,355.43,357.12,351.0,351.78,4188.46682
2021-04-20 11:30:00,351.95,364.65,351.7,359.61,7328.78522
2021-04-20 12:00:00,359.62,371.0,357.64,363.85,15620.96936
2021-04-20 12:30:00,363.89,370.3,363.8,367.85,8263.74977
2021-04-20 13:00:00,367.73,373.62,363.01,373.0,8182.2371
2021-04-20 13:30:00,373.02,389.54,373.0,386.73,31076.98759
2021-04-20 14:00:00,386.61,392.08,380.1,391.06,19756.79439
2021-04-20 14:30:00,390.69,391.02,375.31,378.62,18006.65677
2021-04-20 15:00:00,378.78,387.37,375.81,379.21,14494.89455
2021-04-20 15:30:00,379.42,409.38,379.16,406.31,36450.65536
2021-04-20 16:00:00,407.33,415.2,399.15,401.33,28637.56319
2021-04-20 16:30:00,401.17,415.4,396.65,401.0,23272.54766
2021-04-20 17:00:00,401.0,410.0,400.86,406.39,15426.28038
2021-04-20 17:30:00,406.41,407.0,394.01,394.07,15444.79597
2021-04-20 18:00:00,394.09,399.79,392.18,398.4,13091.83143
2021-04-20 18:30:00,398.19,410.0,395.26,403.73,22854.62106
2021-04-20 19:00:00,403.83,408.09,398.04,400.5,9651.93827
2021-04-20 19:30:00,400.46,406.25,399.64,403.2,7042.03139
2021-04-20 20:00:00,403.54,405.01,392.49,394.8,7279.77531
2021-04-20 20:30:00,394.78,395.57,385.89,386.01,7894.75209
2021-04-20 21:00:00,386.24,391.52,384.82,386.31,4002.63624
2021-04-20 21:30:00,386.3,394.06,385.99,392.28,2784.70823
2021-04-20 22:00:00,392.59,393.48,386.2,388.8,3752.69528
2021-04-20 22:30:00,388.57,395.0,387.23,394.73,2627.65602
2021-04-20 23:00:00,394.13,400.0,392.6,400.0,4735.90902
2021-04-20 23:30:00,400.0,405.77,397.75,404.34,5471.03244
2021-04-21 00:00:00,404.49,426.47,401.99,420.3,37039.24917
2021-04-21 00:30:00,420.29,423.04,406.18,406.62,18657.13972
2021-04-21 01:00:00,406.46,416.13,404.7,413.33,10923.8175
2021-04-21 01:30:00,413.19,419.71,413.01,419.01,7489.39104
2021-04-21 02:00:00,419.01,419.02,410.08,412.98,4509.11941
2021-04-21 02:30:00,413.03,415.9,409.05,410.38,3265.32506
2021-04-21 03:00:00,410.1,411.14,397.54,399.84,17397.12061
2021-04-21 03:30:00,399.84,399.88,390.85,391.23,9599.16042
2021-04-21 04:00:00,391.42,396.33,387.61,395.01,6414.70473
2021-04-21 04:30:00,394.95,399.97,393.59,393.74,4608.38636
2021-04-21 05:00:00,393.73,393.74,386.95,390.4,5038.8142
2021-04-21 05:30:00,390.61,394.91,388.75,394.79,4275.1778
2021-04-21 06:00:00,394.57,397.0,388.9,396.71,2970.55285
2021-04-21 06:30:00,396.93,400.27,396.0,398.6,5946.12859
2021-04-21 07:00:00,398.77,400.4,393.01,397.84,3655.97824
2021-04-21 07:30:00,397.82,398.84,391.89,392.89,3904.505
2021-04-21 08:00:00,393.09,394.77,381.86,386.5,10423.48662
2021-04-21 08:30:00,386.5,388.86,383.38,386.72,6813.20006
2021-04-21 09:00:00,386.61,386.7,380.79,382.44,4844.37319
2021-04-21 09:30:00,382.38,400.01,381.38,395.31,17821.26034
2021-04-21 10:00:00,395.18,405.9,389.64,400.38,12891.64478
2021-04-21 10:30:00,400.15,400.33,386.33,394.74,14822.08078
2021-04-21 11:00:00,394.77,408.17,391.39,399.22,17885.3833
2021-04-21 11:30:00,399.23,403.55,394.06,402.6,7958.83438
2021-04-21 12:00:00,402.39,413.87,401.62,406.58,16810.31085
2021-04-21 12:30:00,407.0,408.68,401.51,407.61,7798.98783
2021-04-21 13:00:00,407.74,409.0,404.0,407.6,4644.93674
2021-04-21 13:30:00,407.59,416.79,407.31,409.63,9930.96255
2021-04-21 14:00:00,409.66,411.47,401.32,405.37,8265.10316
2021-04-21 14:30:00,405.37,410.79,405.27,408.69,4241.84097
2021-04-21 15:00:00,408.81,410.38,403.21,403.53,5441.89985
2021-04-21 15:30:00,403.32,408.6,402.6,407.91,2833.25342
2021-04-21 16:00:00,407.97,409.25,397.22,398.0,5943.52128
2021-04-21 16:30:00,397.99,400.44,397.01,397.74,4058.82727
2021-04-21 17:00:00,397.73,399.55,394.7,397.33,2917.38122
2021-04-21 17:30:00,397.29,397.57,393.9,395.81,4686.89298
2021-04-21 18:00:00,395.85,397.8,394.04,395.34,1945.58402
2021-04-21 18:30:00,395.29,396.31,393.1,393.83,1838.2564
2021-04-21 19:00:00,394.08,396.97,393.97,396.51,1723.57388
2021-04-21 19:30:00,396.77,398.69,395.44,397.98,1750.3937
2021-04-21 20:00:00,398.02,398.03,388.3,389.93,3357.97489
2021-04-21 20:30:00,389.83,392.42,388.0,389.22,2447.03485
2021-04-21 21:00:00,389.25,390.78,387.02,387.57,1767.63913
2021-04-21 21:30:00,387.71,390.69,387.23,388.53,1190.40652
2021-04-21 22:00:00,388.24,395.66,387.6,388.68,2259.88034
2021-04-21 22:30:00,388.54,389.45,378.62,381.42,6556.14254
2021-04-21 23:00:00,381.22,385.0,372.5,380.42,10248.83022
2021-04-21 23:30:00,380.35,389.0,374.57,375.44,6240.48569
2021-04-22 00:00:00,375.39,377.06,367.89,375.41,17125.2608
2021-04-22 00:30:00,375.41,381.33,375.13,381.15,5812.85834
2021-04-22 01:00:00,381.0,386.29,380.77,382.04,5610.59662
2021-04-22 01:30:00,382.03,382.62,375.89,375.98,4911.51493
2021-04-22 02:00:00,375.97,376.18,368.28,372.23,8720.9491
2021-04-22 02:30:00,372.37,381.21,371.8,379.88,5782.42751
2021-04-22 03:00:00,379.75,383.01,378.38,378.54,3423.47665
2021-04-22 03:30:00,378.38,381.53,376.43,381.31,3428.00864
2021-04-22 04:00:00,381.25,388.29,380.45,387.91,3126.71466
2021-04-22 04:30:00,388.16,388.36,380.0,386.09,2888.11177
2021-04-22 05:00:00,386.12,386.61,382.39,382.44,2377.43579
2021-04-22 05:30:00,382.41,387.37,380.98,387.09,2270.65752
2021-04-22 06:00:00,387.09,388.7,386.41,388.41,2213.04292
2021-04-22 06:30:00,388.44,388.66,381.81,383.29,2299.18344
2021-04-22 07:00:00,383.25,384.55,378.83,381.64,3721.94918
2021-04-22 07:30:00,381.54,385.45,381.54,383.61,3436.0082
2021-04-22 08:00:00,383.65,385.13,373.08,373.27,6427.27923
2021-04-22 08:30:00,373.3,376.27,370.06,373.89,4640.24436
2021-04-22 09:00:00,373.81,374.75,369.69,372.03,5063.47959
2021-04-22 09:30:00,372.04,378.36,371.55,378.36,6135.15627
2021-04-22 10:00:00,378.37,380.98,376.4,380.8,3012.77537
2021-04-22 10:30:00,380.93,381.95,373.86,374.11,3361.40521
2021-04-22 11:00:00,374.14,383.85,373.62,381.0,4558.36525
2021-04-22 11:30:00,381.0,383.73,380.0,383.19,3827.46162
2021-04-22 12:00:00,383.18,388.32,383.05,386.41,6704.38403
2021-04-22 12:30:00,386.38,389.0,384.03,385.14,3173.50713
2021-04-22 13:00:00,385.31,389.27,380.58,389.24,3763.10089
2021-04-22 13:30:00,389.24,389.46,381.69,381.96,4413.09389
2021-04-22 14:00:00,381.73,387.44,380.44,386.26,3010.28457
2021-04-22 14:30:00,386.51,389.0,385.51,388.26,2078.10617
2021-04-22 15:00:00,388.28,390.99,385.0,386.52,2599.76787
2021-04-22 15:30:00,386.5,389.1,385.61,386.01,2029.14007
2021-04-22 16:00:00,385.99,388.81,383.84,388.81,2839.69242
2021-04-22 16:30:00,388.72,389.84,386.33,388.2,2420.00337
2021-04-22 17:00:00,388.11,390.07,382.0,383.56,4787.31401
2021-04-22 17:30:00,383.58,383.7,374.22,374.22,3977.05326
2021-04-22 18:00:00,374.19,375.94,370.25,372.63,6353.91053
2021-04-22 18:30:00,372.66,375.92,371.36,373.86,2877.04416
2021-04-22 19:00:00,373.7,374.65,367.5,374.11,7889.00323
2021-04-22 19:30:00,374.05,380.9,374.04,375.83,3407.06889
2021-04-22 20:00:00,375.75,375.75,367.01,369.35,4222.55171
2021-04-22 20:30:00,369.12,370.88,354.46,356.81,7123.92282
2021-04-22 21:00:00,356.76,357.47,343.32,355.36,13262.58319
2021-04-22 21:30:00,355.11,356.53,346.94,353.86,4177.24222
2021-04-22 22:00:00,353.53,359.0,350.2,357.08,3167.03838
2021-04-22 22:30:00,356.76,357.43,349.0,355.0,2481.85124
2021-04-22 23:00:00,354.92,359.69,352.23,356.74,2643.33089
2021-04-22 23:30:00,356.92,356.95,346.43,346.68,3702.84825
2021-04-23 00:00:00,346.77,346.99,332.35,340.3,24287.29406
2021-04-23 00:30:00,340.47,341.28,331.51,333.37,7291.46325
2021-04-23 01:00:00,333.37,337.81,330.0,334.81,8209.83715
2021-04-23 01:30:00,334.95,336.73,315.02,325.29,13583.21939
2021-04-23 02:00:00,325.28,327.09,300.47,312.07,13251.45527
2021-04-23 02:30:00,312.35,321.2,309.13,315.89,13052.71113
2021-04-23 03:00:00,315.89,322.64,314.48,320.5,9996.48433
2021-04-23 03:30:00,320.42,324.6,318.89,323.71,6095.17746
2021-04-23 04:00:00,323.64,325.92,317.8,325.17,9694.29885
2021-04-23 04:30:00,325.04,327.29,313.38,314.64,8028.10864
2021-04-23 05:00:00,314.75,318.97,307.67,316.38,8685.03299
2021-04-23 05:30:00,316.52,326.0,316.04,321.85,7717.46392
2021-04-23 06:00:00,321.87,325.39,315.21,317.68,9759.31481
2021-04-23 06:30:00,317.65,325.29,315.56,324.73,10633.63543
2021-04-23 07:00:00,324.73,329.91,322.36,327.95,9006.86164
2021-04-23 07:30:00,327.99,328.55,313.33,315.86,11526.95851
2021-04-23 08:00:00,315.53,323.7,311.89,322.92,7113.76585
2021-04-23 08:30:00,323.08,330.0,322.51,329.37,9361.756
2021-04-23 09:00:00,329.37,329.48,320.46,322.6,5996.74194
2021-04-23 09:30:00,322.54,326.23,318.2,324.8,5878.90643
2021-04-23 10:00:00,324.74,332.83,323.5,332.08,5641.94936
2021-04-23 10:30:00,331.71,336.87,331.7,334.77,5245.96536
2021-04-23 11:00:00,334.55,338.64,332.34,338.21,4030.14678
2021-04-23 11:30:00,338.26,341.76,333.4,338.48,6080.08064
2021-04-23 12:00:00,338.5,340.34,328.77,330.86,5673.08105
2021-04-23 12:30:00,330.89,336.26,327.19,327.54,3960.3601
2021-04-23 13:00:00,327.56,331.37,321.23,323.26,6022.30196
2021-04-23 13:30:00,323.74,328.61,320.0,327.76,4576.4875
2021-04-23 14:00:00,327.9,335.3,324.76,333.92,5811.92971
2021-04-23 14:30:00,333.91,338.84,333.8,336.46,3036.415
2021-04-23 15:00:00,336.46,336.89,329.0,331.27,2968.76327
2021-04-23 15:30:00,331.61,338.67,331.27,337.61,3138.91421
2021-04-23 16:00:00,337.62,341.65,333.51,338.22,6777.69879
2021-04-23 16:30:00,338.34,341.73,333.74,339.97,4154.1242
2021-04-23 17:00:00,339.95,340.69,334.69,339.09,3798.68252
2021-04-23 17:30:00,339.19,339.77,334.02,337.53,2851.62631
2021-04-23 18:00:00,337.47,340.01,335.24,339.78,3835.15533
2021-04-23 18:30:00,339.86,344.82,339.6,344.01,4438.88106
2021-04-23 19:00:00,344.05,344.9,337.74,338.13,3043.77044
2021-04-23 19:30:00,338.01,341.82,337.88,340.82,2227.60033
2021-04-23 20:00:00,341.03,345.0,340.9,344.49,1927.91187
2021-04-23 20:30:00,344.49,344.93,334.7,337.03,3652.64121
2021-04-23 21:00:00,337.09,345.28,337.09,340.1,2480.76869
2021-04-23 21:30:00,340.2,340.38,333.74,333.9,1654.5464
2021-04-23 22:00:00,333.88,339.28,333.88,338.63,1301.67288
2021-04-23 22:30:00,338.77,346.89,338.46,346.43,2639.71519
2021-04-23 23:00:00,346.43,349.89,345.77,349.89,1729.2034
2021-04-23 23:30:00,349.94,355.0,349.29,354.37,2060.67426
2021-04-24 00:00:00,354.73,355.35,346.16,346.16,5728.80654
2021-04-24 00:30:00,346.16,346.93,338.01,339.11,4919.70505
2021-04-24 01:00:00,339.08,343.29,338.51,342.31,2204.0967
2021-04-24 01:30:00,342.41,347.57,342.33,344.76,1619.5976
2021-04-24 02:00:00,344.59,349.8,339.18,349.8,2812.39605
2021-04-24 02:30:00,349.67,357.0,349.3,351.51,5582.23831
2021-04-24 03:00:00,351.51,357.9,351.45,357.5,2751.75822
2021-04-24 03:30:00,357.61,362.28,356.48,357.77,3509.31434
2021-04-24 04:00:00,357.79,366.62,356.06,361.89,5077.41947
2021-04-24 04:30:00,361.89,364.71,358.33,363.52,3004.20471
2021-04-24 05:00:00,363.19,365.05,359.83,362.6,2581.49797
2021-04-24 05:30:00,362.72,369.51,362.05,367.99,2489.6607
2021-04-24 06:00:00,368.11,371.6,363.91,371.11,4380.83378
2021-04-24 06:30:00,370.95,371.43,364.68,366.16,2743.30045
2021-04-24 07:00:00,365.75,365.75,355.88,358.73,5628.35082
2021-04-24 07:30:00,358.85,360.56,357.64,359.02,1381.85053
2021-04-24 08:00:00,359.0,367.08,357.91,364.13,3139.73736
2021-04-24 08:30:00,364.08,369.0,363.65,366.99,2343.00886
2021-04-24 09:00:00,366.81,369.5,362.14,368.21,4474.38191
2021-04-24 09:30:00,368.22,373.58,364.91,365.37,4846.11596
2021-04-24 10:00:00,365.57,370.65,359.04,360.8,6780.47401
2021-04-24 10:30:00,360.85,367.04,358.13,361.57,4856.40731
2021-04-24 11:00:00,361.55,362.36,351.6,358.69,6454.37992
2021-04-24 11:30:00,358.41,362.93,354.0,359.47,4349.79887
2021-04-24 12:00:00,359.54,371.0,358.77,369.66,6919.2898
2021-04-24 12:30:00,369.67,373.0,368.57,369.71,5230.41559
2021-04-24 13:00:00,369.93,371.39,365.96,370.98,4366.33951
2021-04-24 13:30:00,371.12,371.49,367.37,367.67,2572.39927
2021-04-24 14:00:00,367.82,367.83,360.21,363.22,5299.29749
2021-04-24 14:30:00,363.18,368.55,363.18,364.39,3054.84157
2021-04-24 15:00:00,364.63,370.0,359.69,369.99,2935.75296
2021-04-24 15:30:00,370.0,375.0,369.88,371.81,6007.33381
2021-04-24 16:00:00,371.7,374.1,365.87,373.7,3815.41238
2021-04-24 16:30:00,373.7,376.36,371.2,372.89,4100.39292
2021-04-24 17:00:00,372.75,373.72,365.51,371.32,3000.14889
2021-04-24 17:30:00,371.32,376.52,369.82,372.85,4434.26554
2021-04-24 18:00:00,373.01,378.0,371.27,376.06,2777.6869
2021-04-24 18:00:00,373.01,378.0,371.27,376.06,2777.6869
2021-04-24 18:30:00,376.04,381.86,374.62,380.0,4602.41232
2021-04-24 19:00:00,380.0,387.79,380.0,383.67,7192.42997
2021-04-24 19:30:00,383.66,385.56,380.58,381.85,3205.55148
2021-04-24 20:00:00,381.73,382.66,377.62,382.38,3805.01866
2021-04-24 20:30:00,382.39,388.81,381.54,388.74,5336.61574
2021-04-24 21:00:00,388.73,392.1,384.81,389.44,3953.82065
2021-04-24 21:30:00,389.44,397.28,388.11,394.51,8394.74397
2021-04-24 22:00:00,394.51,395.81,385.99,387.11,5582.32533
2021-04-24 22:30:00,387.02,396.81,387.02,389.83,5533.12062
2021-04-24 23:00:00,389.49,395.06,389.49,390.34,5205.26635
2021-04-24 23:30:00,390.63,392.72,378.5,381.18,8644.15766
2021-04-25 00:00:00,381.45,406.45,378.32,399.54,31135.60526
2021-04-25 00:30:00,399.53,401.24,393.36,395.66,9009.20069
2021-04-25 01:00:00,395.68,401.0,394.29,399.91,3984.24267
2021-04-25 01:30:00,400.11,403.0,399.58,401.35,4019.12242
2021-04-25 02:00:00,401.43,403.44,393.48,395.61,6769.05111
2021-04-25 02:30:00,395.66,397.24,393.1,395.04,1858.73112
2021-04-25 03:00:00,395.26,398.99,390.42,394.78,4910.72872
2021-04-25 03:30:00,394.79,399.0,384.46,386.74,5998.53431
2021-04-25 04:00:00,386.77,389.26,386.58,389.26,370.22654
2021-04-25 08:30:00,388.87,393.38,388.37,391.12,2176.30565
2021-04-25 09:00:00,391.45,392.99,381.12,381.38,5217.65117
2021-04-25 09:30:00,381.13,384.4,378.75,381.58,5115.46916
2021-04-25 10:00:00,381.77,383.98,378.27,379.5,4219.17604
2021-04-25 10:30:00,379.35,379.95,371.62,373.87,7779.39358
2021-04-25 11:00:00,373.89,373.89,368.27,371.13,4671.92195
2021-04-25 11:30:00,371.08,377.07,370.12,374.92,4697.05246
2021-04-25 12:00:00,375.2,379.0,374.33,375.37,3783.59711
2021-04-25 12:30:00,375.31,376.43,370.97,371.23,4397.92662
2021-04-25 13:00:00,371.17,375.29,370.66,374.08,3407.87461
2021-04-25 13:30:00,373.94,375.98,373.0,375.78,1574.97104
2021-04-25 14:00:00,375.71,377.86,374.06,377.86,2405.40827
2021-04-25 14:30:00,377.86,379.9,375.19,377.5,3339.57307
2021-04-25 15:00:00,377.5,377.82,372.48,373.4,3726.928
2021-04-25 15:30:00,373.4,373.68,371.47,372.81,1826.42154
2021-04-25 16:00:00,372.9,373.46,367.73,372.33,4109.52042
2021-04-25 16:30:00,372.33,376.02,371.74,375.34,2460.02828
2021-04-25 17:00:00,375.52,375.75,366.3,367.91,3441.13607
2021-04-25 17:30:00,367.83,369.37,364.02,364.7,4522.93283
2021-04-25 18:00:00,364.65,365.14,360.21,360.89,4049.17387
2021-04-25 18:30:00,360.73,363.4,359.62,361.37,2776.43322
2021-04-25 19:00:00,361.37,362.37,358.15,358.67,1786.86312
2021-04-25 19:30:00,358.54,360.53,352.5,353.08,4039.25852
2021-04-25 20:00:00,352.77,357.33,351.88,356.83,4179.2321
2021-04-25 20:30:00,356.96,357.28,341.74,343.09,9705.39328
2021-04-25 21:00:00,343.09,347.85,338.73,343.51,6891.56451
2021-04-25 21:30:00,343.51,344.56,334.65,343.87,5732.96568
2021-04-25 22:00:00,343.87,351.0,341.44,348.0,4860.01854
2021-04-25 22:30:00,348.0,352.68,342.17,351.61,5387.14326
2021-04-25 23:00:00,351.85,356.13,349.77,355.67,4461.42191
2021-04-25 23:30:00,355.74,357.25,354.5,355.44,3218.32836
2021-04-26 00:00:00,355.35,355.69,340.04,354.55,19911.81275
2021-04-26 00:30:00,354.56,361.44,353.75,361.2,7026.55592
2021-04-26 01:00:00,361.39,364.41,357.48,359.11,7872.71649
2021-04-26 01:30:00,359.09,377.99,359.08,371.8,11396.17416
2021-04-26 02:00:00,371.8,379.27,366.67,370.75,9428.70638
2021-04-26 02:30:00,370.97,373.45,366.64,372.45,3299.83536
2021-04-26 03:00:00,372.38,374.25,368.88,369.0,2475.78322
2021-04-26 03:30:00,368.97,375.92,367.62,374.4,4178.37268
2021-04-26 04:00:00,374.51,376.45,370.22,372.15,3400.90458
2021-04-26 04:30:00,372.08,373.53,370.25,370.44,1689.56312
2021-04-26 05:00:00,370.62,372.5,366.79,370.99,2454.84536
2021-04-26 05:30:00,370.97,372.76,370.0,372.57,2273.9743
2021-04-26 06:00:00,372.57,385.34,371.26,380.58,8695.15186
2021-04-26 06:30:00,380.73,383.99,380.0,380.41,4967.80769
2021-04-26 07:00:00,380.55,381.0,376.46,379.65,3366.40041
2021-04-26 07:30:00,379.61,382.0,377.77,379.99,2576.02132
2021-04-26 08:00:00,379.96,380.8,372.62,375.16,6500.81423
2021-04-26 08:30:00,375.15,376.87,373.01,375.59,3342.92428
2021-04-26 09:00:00,375.41,379.05,370.65,371.32,2809.1094
2021-04-26 09:30:00,371.31,381.0,370.92,379.43,3121.67592
2021-04-26 10:00:00,379.4,382.85,375.95,382.85,3248.6447
2021-04-26 10:30:00,382.84,383.49,377.97,378.3,3227.79165
2021-04-26 11:00:00,378.3,383.25,378.27,381.5,2436.15209
2021-04-26 11:30:00,381.88,382.46,379.81,381.08,2412.47444
2021-04-26 12:00:00,381.06,381.31,377.11,379.81,3102.23593
2021-04-26 12:30:00,379.92,381.03,376.4,376.4,2471.27885
2021-04-26 13:00:00,376.57,378.18,372.88,377.11,2464.28952
2021-04-26 13:30:00,377.11,379.57,375.6,376.37,1826.24238
2021-04-26 14:00:00,376.4,378.74,375.09,376.44,1604.31604
2021-04-26 14:30:00,376.89,379.57,373.21,376.33,2943.68388
2021-04-26 15:00:00,376.16,377.73,372.62,374.76,2154.46181
2021-04-26 15:30:00,374.79,377.68,373.67,376.2,2006.16375
2021-04-26 16:00:00,376.42,377.97,365.79,367.61,4023.95169
2021-04-26 16:30:00,367.76,374.84,365.86,374.8,2567.46933
2021-04-26 17:00:00,374.64,380.4,373.87,379.23,2884.30285
2021-04-26 17:30:00,379.23,385.3,377.77,385.17,4987.63519
2021-04-26 18:00:00,385.12,391.91,384.02,391.91,5540.516
2021-04-26 18:30:00,391.77,392.06,384.68,387.65,3094.85509
2021-04-26 19:00:00,387.44,393.65,382.31,391.03,5197.38029
2021-04-26 19:30:00,391.03,402.0,389.93,398.69,9326.08852
2021-04-26 20:00:00,398.45,402.57,390.83,390.83,5175.34434
2021-04-26 20:30:00,390.84,395.54,387.91,388.2,3226.83089
2021-04-26 21:00:00,388.2,390.23,384.64,385.39,3647.45884
2021-04-26 21:30:00,385.46,396.09,385.31,396.08,3137.17695
2021-04-26 22:00:00,396.04,403.21,392.96,397.27,5972.21177
2021-04-26 22:30:00,397.25,399.43,394.08,398.67,3010.5592
2021-04-26 23:00:00,398.68,400.28,394.64,398.53,2568.78973
2021-04-26 23:30:00,398.37,406.14,397.72,405.46,3400.92392
2021-04-27 00:00:00,405.43,410.0,397.58,399.65,7006.91552
2021-04-27 00:30:00,399.99,404.81,398.37,399.62,2353.1764
2021-04-27 01:00:00,399.64,402.03,397.59,401.96,1944.51212
2021-04-27 01:30:00,401.76,403.93,399.38,403.35,1108.34325
2021-04-27 02:00:00,403.03,404.12,400.85,402.89,1738.97382
2021-04-27 02:30:00,402.83,407.54,400.5,407.38,2562.12352
2021-04-27 03:00:00,407.38,407.38,398.58,404.67,4514.73995
2021-04-27 03:30:00,405.05,408.0,403.07,404.44,2834.54066
2021-04-27 04:00:00,404.04,407.13,402.72,404.69,2028.26918
2021-04-27 04:30:00,404.75,406.14,401.0,405.33,2193.35067
2021-04-27 05:00:00,405.42,407.89,404.8,405.76,1166.10713
2021-04-27 05:30:00,405.76,407.02,401.73,404.22,2573.18394
2021-04-27 06:00:00,404.67,410.89,403.77,408.73,4315.96179
2021-04-27 06:30:00,408.97,413.0,406.95,412.06,3570.38941
2021-04-27 07:00:00,411.84,412.83,408.1,409.21,1749.64964
2021-04-27 07:30:00,409.22,410.99,404.36,406.93,2491.72818
2021-04-27 08:00:00,407.31,410.84,405.12,410.84,3363.40963
2021-04-27 08:30:00,410.63,411.36,404.23,404.95,1530.59723
2021-04-27 09:00:00,404.75,406.21,404.04,404.7,2566.30892
2021-04-27 09:30:00,404.67,408.08,404.47,405.0,1451.27751
2021-04-27 10:00:00,404.93,408.92,403.75,408.2,1343.46736
2021-04-27 10:30:00,408.31,409.91,406.01,406.49,3097.84895
2021-04-27 11:00:00,406.62,407.5,401.59,402.95,3661.26283
2021-04-27 11:30:00,402.99,406.62,400.16,400.16,2766.90335
2021-04-27 12:00:00,400.74,402.15,395.48,398.98,5876.81054
2021-04-27 12:30:00,398.78,401.4,396.01,397.0,2744.1093
2021-04-27 13:00:00,396.96,399.99,393.67,395.37,2271.53773
2021-04-27 13:30:00,395.65,397.66,389.66,391.8,4356.18266
2021-04-27 14:00:00,391.48,394.05,384.78,394.05,6946.87801
2021-04-27 14:30:00,394.07,395.88,391.29,393.95,3166.5035
2021-04-27 15:00:00,394.17,395.38,391.88,394.79,1471.51292
2021-04-27 15:30:00,394.75,399.92,394.75,395.28,4633.1345
2021-04-27 16:00:00,395.38,398.63,392.37,394.22,3356.58234
2021-04-27 16:30:00,394.23,398.52,391.97,394.34,2184.22381
2021-04-27 17:00:00,394.35,396.28,388.68,394.36,2867.12746
2021-04-27 17:30:00,394.36,394.81,390.61,392.26,1157.58681
2021-04-27 18:00:00,392.32,392.52,388.09,390.46,2045.91758
2021-04-27 18:30:00,390.29,392.06,387.65,390.06,1708.26652
2021-04-27 19:00:00,390.0,390.47,384.83,385.13,2005.66539
2021-04-27 19:30:00,385.34,390.33,385.24,389.67,1379.46279
2021-04-27 20:00:00,389.87,391.06,386.92,389.14,1638.64856
2021-04-27 20:30:00,389.21,391.96,387.71,391.53,2057.09695
2021-04-27 21:00:00,391.28,392.4,388.95,390.7,2442.04644
2021-04-27 21:30:00,390.82,404.47,390.79,401.81,5885.29944
2021-04-27 22:00:00,401.6,404.96,398.96,400.52,2338.55303
2021-04-27 22:30:00,400.55,404.91,397.84,401.95,2475.61236
2021-04-27 23:00:00,401.72,405.59,399.39,403.23,1907.44871
2021-04-27 23:30:00,403.23,404.46,400.88,401.6,1932.85324
2021-04-28 00:00:00,401.65,404.76,399.15,403.74,3366.41989
2021-04-28 00:30:00,403.77,405.28,401.68,405.02,2159.92886
2021-04-28 01:00:00,405.15,411.0,404.92,408.69,4109.59442
2021-04-28 01:30:00,408.83,412.59,407.95,408.5,2103.34377
2021-04-28 02:00:00,408.52,410.81,405.17,405.86,6278.61173
2021-04-28 02:30:00,405.86,408.21,405.04,406.97,6490.71521
2021-04-28 03:00:00,406.89,418.32,405.36,418.1,6500.64546
2021-04-28 03:30:00,418.02,421.93,411.03,421.12,7090.05665
2021-04-28 04:00:00,421.3,425.41,416.57,417.16,8727.38879
2021-04-28 04:30:00,417.17,425.9,415.62,423.06,7257.13101
2021-04-28 05:00:00,423.01,428.5,422.19,423.1,5527.55038
2021-04-28 05:30:00,423.13,427.97,415.0,426.04,6418.55922
2021-04-28 06:00:00,426.35,426.53,415.7,421.76,7017.08598
2021-04-28 06:30:00,421.34,424.63,417.0,422.33,8144.35653
2021-04-28 07:00:00,422.46,429.99,419.87,429.63,6248.09101
2021-04-28 07:30:00,429.63,431.03,421.78,423.72,6307.43993
2021-04-28 08:00:00,424.11,428.64,423.15,425.61,6021.55081
2021-04-28 08:30:00,425.7,426.31,415.76,416.0,5945.57405
2021-04-28 09:00:00,415.79,420.77,415.67,415.77,3130.59828
2021-04-28 09:30:00,415.77,422.51,415.42,419.44,2863.8703
2021-04-28 10:00:00,419.76,425.29,419.32,424.24,2881.21418
2021-04-28 10:30:00,424.21,430.71,423.16,430.15,4611.85222
2021-04-28 11:00:00,430.39,438.0,430.02,436.4,11680.62895
2021-04-28 11:30:00,436.4,439.41,432.98,438.63,7368.48955
2021-04-28 12:00:00,438.42,440.0,434.72,435.3,4808.32388
2021-04-28 12:30:00,435.14,436.89,431.25,434.8,3585.42108
2021-04-28 13:00:00,434.81,435.14,425.24,428.32,4920.27821
2021-04-28 13:30:00,428.1,431.0,424.88,430.16,3857.10665
2021-04-28 14:00:00,430.33,432.98,424.25,425.15,9379.6613
2021-04-28 14:30:00,425.3,427.58,422.73,423.31,5530.52938
2021-04-28 15:00:00,423.31,425.74,418.0,422.72,4630.10398
2021-04-28 15:30:00,422.75,426.22,422.38,424.9,2775.78417
2021-04-28 16:00:00,424.98,427.46,419.54,422.91,3273.92946
2021-04-28 16:30:00,422.73,430.75,422.72,428.15,2786.08506
2021-04-28 17:00:00,428.18,429.0,423.95,426.8,2135.83409
2021-04-28 17:30:00,426.79,427.56,423.0,424.04,1221.41936
2021-04-28 18:00:00,424.07,425.7,422.89,423.02,1286.45479
2021-04-28 18:30:00,423.11,424.15,418.97,424.15,2383.5034
2021-04-28 19:00:00,424.15,424.67,419.54,421.0,1918.17254
2021-04-28 19:30:00,420.75,424.02,419.31,423.58,1530.71116
2021-04-28 20:00:00,423.58,429.48,414.44,419.62,6769.43596
2021-04-28 20:30:00,419.82,421.38,411.77,414.01,4890.44035
2021-04-28 21:00:00,414.16,417.44,409.75,417.44,3876.78345
2021-04-28 21:30:00,417.44,422.31,417.28,421.42,1776.04905
2021-04-28 22:00:00,421.58,421.82,409.54,412.12,5875.46326
2021-04-28 22:30:00,412.11,416.64,410.53,414.54,2477.51568
2021-04-28 23:00:00,414.79,418.73,413.95,415.35,1482.62922
2021-04-28 23:30:00,415.36,420.83,413.13,413.54,2426.19896
2021-04-29 00:00:00,413.28,417.91,411.5,416.44,4708.04638
2021-04-29 00:30:00,416.73,419.51,414.82,417.06,1860.59619
2021-04-29 01:00:00,417.06,418.33,412.38,413.57,2240.98579
2021-04-29 01:30:00,414.03,426.04,412.6,420.96,5945.75713
2021-04-29 02:00:00,421.2,424.23,418.03,420.61,2381.40882
2021-04-29 02:30:00,420.72,421.83,414.63,416.28,4818.02606
2021-04-29 03:00:00,416.3,418.14,413.01,413.8,3249.80116
2021-04-29 03:30:00,413.77,414.68,406.33,410.08,5128.51893
2021-04-29 04:00:00,409.68,409.68,406.17,407.89,2351.60683
2021-04-29 04:30:00,407.96,412.36,405.39,406.33,6385.60626
2021-04-29 05:00:00,406.17,411.0,405.33,410.7,2017.06951
2021-04-29 05:30:00,410.63,413.38,408.1,412.38,1125.44123
2021-04-29 06:00:00,412.27,416.0,412.09,415.11,2024.12222
2021-04-29 06:30:00,415.07,416.94,413.38,416.74,1440.91965
2021-04-29 07:00:00,416.76,416.77,413.16,414.37,1133.49613
2021-04-29 07:30:00,414.57,415.64,412.75,414.11,1129.87955
2021-04-29 08:00:00,414.21,414.21,408.58,410.65,2639.47136
2021-04-29 08:30:00,410.55,414.12,409.34,412.77,1264.73096
2021-04-29 09:00:00,412.73,418.7,410.7,418.69,2156.69025
2021-04-29 09:30:00,418.67,419.1,417.27,418.49,1616.38731
2021-04-29 10:00:00,418.5,419.96,417.46,417.93,1582.25212
2021-04-29 10:30:00,417.77,420.75,417.51,420.75,1632.27667
2021-04-29 11:00:00,420.75,424.3,419.52,419.99,3586.23705
2021-04-29 11:30:00,419.84,423.99,418.85,421.36,2195.43189
2021-04-29 12:00:00,421.3,421.39,418.44,419.58,2610.47834
2021-04-29 12:30:00,419.64,419.9,416.74,418.7,1696.28289
2021-04-29 13:00:00,418.63,420.0,412.54,414.38,4718.33113
2021-04-29 13:30:00,414.67,415.46,412.5,413.15,2616.76345
2021-04-29 14:00:00,413.05,417.3,412.01,416.01,1090.82885
2021-04-29 14:30:00,416.12,417.05,414.05,415.48,1276.00467
2021-04-29 15:00:00,415.5,416.45,412.23,416.38,2684.06495
2021-04-29 15:30:00,416.33,416.91,412.79,413.03,1911.79667
2021-04-29 16:00:00,413.04,413.65,408.67,409.77,2772.84785
2021-04-29 16:30:00,409.62,411.6,405.5,405.5,4231.64823
2021-04-29 17:00:00,405.51,410.57,401.18,408.0,6711.77706
2021-04-29 17:30:00,408.0,408.99,402.41,402.75,3068.17807
2021-04-29 18:00:00,402.88,404.44,401.17,402.34,2721.26135
2021-04-29 18:30:00,402.33,403.44,399.0,401.83,6314.99181
2021-04-29 19:00:00,401.83,404.04,400.41,403.95,1768.09313
2021-04-29 19:30:00,403.93,405.53,403.35,404.03,1231.33475
2021-04-29 20:00:00,404.01,405.34,399.13,403.35,2592.75361
2021-04-29 20:30:00,403.38,406.67,400.14,402.12,2222.63405
2021-04-29 21:00:00,402.18,404.16,400.49,402.04,1130.9968
2021-04-29 21:30:00,402.02,406.0,402.01,406.0,1832.08223
2021-04-29 22:00:00,405.79,406.23,402.54,403.04,1492.59033
2021-04-29 22:30:00,403.15,403.9,401.35,401.7,1752.18024
2021-04-29 23:00:00,401.78,406.07,401.78,404.82,1489.57707
2021-04-29 23:30:00,404.64,407.93,404.25,407.32,1688.34382
2021-04-30 00:00:00,407.32,409.31,403.1,409.18,2774.28978
2021-04-30 00:30:00,409.23,413.46,408.92,412.37,4576.09277
2021-04-30 01:00:00,412.37,416.02,407.4,407.69,10000.13552
2021-04-30 01:30:00,407.54,410.23,404.75,404.75,6810.94154
2021-04-30 02:00:00,404.9,407.76,404.42,406.92,2108.83117
2021-04-30 02:30:00,406.68,407.65,406.08,406.22,1102.58438
2021-04-30 03:00:00,406.19,407.66,404.48,406.93,1220.14629
2021-04-30 03:30:00,406.91,407.92,405.85,407.72,548.53789
2021-04-30 04:00:00,407.72,411.29,407.09,409.56,2777.73424
2021-04-30 04:30:00,409.55,411.44,408.86,410.39,1242.58021
2021-04-30 05:00:00,410.35,412.49,409.35,409.95,1825.74526
2021-04-30 05:30:00,410.08,410.63,407.31,410.29,2553.55479
2021-04-30 06:00:00,410.29,413.8,410.01,412.05,2197.10109
2021-04-30 06:30:00,412.0,413.52,411.0,411.9,1590.36133
2021-04-30 07:00:00,412.1,413.92,411.76,411.95,1781.44267
2021-04-30 07:30:00,411.93,412.6,410.53,411.43,1147.79327
2021-04-30 08:00:00,411.65,413.51,408.84,410.52,3245.86804
2021-04-30 08:30:00,410.52,411.54,408.61,410.81,1742.88511
2021-04-30 09:00:00,410.93,413.39,410.81,411.97,1991.38911
2021-04-30 09:30:00,411.84,412.14,408.19,408.45,1800.71008
2021-04-30 10:00:00,408.24,410.1,408.02,408.86,1285.68839
2021-04-30 10:30:00,408.76,409.9,405.95,406.98,1624.60395
2021-04-30 11:00:00,407.1,408.21,403.69,405.49,3598.66861
2021-04-30 11:30:00,405.49,406.28,403.75,404.96,1522.21681
2021-04-30 12:00:00,404.74,408.71,404.52,407.79,2176.14992
2021-04-30 12:30:00,408.15,408.37,406.45,406.9,1738.18901
2021-04-30 13:00:00,406.91,407.53,403.27,406.37,4175.35824
2021-04-30 13:30:00,406.4,411.4,406.39,409.94,2891.79425
2021-04-30 14:00:00,409.94,413.63,406.24,413.46,5302.63771
2021-04-30 14:30:00,413.46,414.03,410.78,410.93,2513.82654
2021-04-30 15:00:00,410.83,415.34,410.81,414.31,4187.27573
2021-04-30 15:30:00,414.19,414.62,409.45,410.0,4728.88611
2021-04-30 16:00:00,409.93,416.98,408.95,415.67,3913.61706
2021-04-30 16:30:00,415.66,418.44,415.62,416.72,2587.58961
2021-04-30 17:00:00,416.43,419.0,409.1,410.85,13814.31231
2021-04-30 17:30:00,411.08,413.6,411.06,412.59,1837.86132
2021-04-30 18:00:00,412.5,419.0,411.94,416.0,3803.02606
2021-04-30 18:30:00,415.69,421.13,414.89,414.94,4606.9657
2021-04-30 19:00:00,414.89,417.9,414.77,417.15,1312.43944
2021-04-30 19:30:00,417.15,417.58,414.65,415.14,1906.66881
2021-04-30 20:00:00,415.11,417.21,412.84,415.27,1945.72022
2021-04-30 20:30:00,415.43,416.26,412.75,413.6,1738.50531
2021-04-30 21:00:00,413.6,416.38,413.5,414.0,1856.55317
2021-04-30 21:30:00,414.14,415.8,413.58,414.51,1771.63846
2021-04-30 22:00:00,414.39,417.52,413.25,416.75,1596.91614
2021-04-30 22:30:00,416.74,418.4,415.61,418.05,1045.36466
2021-04-30 23:00:00,418.28,419.95,416.95,419.05,1610.20139
2021-04-30 23:30:00,419.05,423.01,418.64,421.78,3121.78901
2021-05-01 00:00:00,421.67,422.21,417.62,418.83,4138.96392
2021-05-01 00:30:00,418.86,420.18,417.39,419.63,2956.92
2021-05-01 01:00:00,419.6,419.7,415.5,418.71,1403.31131
2021-05-01 01:30:00,418.75,421.78,418.32,421.58,1507.69399
2021-05-01 02:00:00,421.46,422.45,420.55,421.65,1846.91484
2021-05-01 02:30:00,421.79,423.0,420.43,421.91,1899.74725
2021-05-01 03:00:00,421.94,425.5,421.84,423.72,3997.95078
2021-05-01 03:30:00,423.59,426.42,422.39,426.14,6284.00039
2021-05-01 04:00:00,426.01,433.68,425.24,431.15,6811.01195
2021-05-01 04:30:00,431.21,434.56,429.65,432.09,2730.47291
2021-05-01 05:00:00,432.1,432.25,429.66,430.41,1807.28669
2021-05-01 05:30:00,430.42,431.0,427.59,428.61,2803.80628
2021-05-01 06:00:00,428.49,428.68,425.57,427.52,3240.01825
2021-05-01 06:30:00,427.48,428.0,418.32,421.99,9651.19238
2021-05-01 07:00:00,421.96,424.32,418.66,421.05,2426.26484
2021-05-01 07:30:00,421.12,423.29,420.19,421.36,2118.83293
2021-05-01 08:00:00,421.69,423.4,420.8,423.32,973.82931
2021-05-01 08:30:00,423.24,423.4,420.53,420.59,1271.38139
2021-05-01 09:00:00,420.55,420.56,416.03,419.22,2136.45971
2021-05-01 09:30:00,419.38,423.0,419.36,421.01,1909.74982
2021-05-01 10:00:00,421.04,421.47,419.04,421.04,1561.86494
2021-05-01 10:30:00,421.14,432.0,421.14,425.08,5358.65252
2021-05-01 11:00:00,424.93,427.08,424.59,426.8,1486.49379
2021-05-01 11:30:00,426.73,429.51,424.13,428.77,1353.30813
2021-05-01 12:00:00,428.63,428.9,424.6,424.6,1724.44384
2021-05-01 12:30:00,424.78,425.6,423.63,423.94,1441.22968
2021-05-01 13:00:00,423.98,425.21,421.79,422.05,1826.04531
2021-05-01 13:30:00,421.98,422.39,420.01,422.39,1524.66208
2021-05-01 14:00:00,422.39,422.62,418.7,421.53,1460.74106
2021-05-01 14:30:00,421.48,422.56,420.42,421.28,1813.51286
2021-05-01 15:00:00,421.08,421.95,417.55,418.21,2490.11033
2021-05-01 15:30:00,418.19,424.3,417.81,423.25,1781.85986
2021-05-01 16:00:00,423.33,425.41,422.12,424.14,1559.47781
2021-05-01 16:30:00,424.32,424.84,423.35,424.83,758.79507
2021-05-01 17:00:00,424.82,426.44,423.27,425.08,1717.84318
2021-05-01 17:30:00,425.13,426.11,421.31,421.84,2348.16081
2021-05-01 18:00:00,422.01,424.01,420.99,423.0,990.121
2021-05-01 18:30:00,423.04,425.5,422.38,424.38,1431.40118
2021-05-01 19:00:00,424.27,424.51,421.75,422.57,1704.51277
2021-05-01 19:30:00,422.51,426.68,421.85,426.6,3030.37445
2021-05-01 20:00:00,426.6,426.96,424.05,424.98,1662.0
2021-05-01 20:30:00,424.98,428.74,424.4,426.2,3464.99757
2021-05-01 21:00:00,426.08,427.16,423.74,424.85,1567.77223
2021-05-01 21:30:00,424.48,425.0,421.12,421.99,1436.52672
2021-05-01 22:00:00,422.19,425.0,421.29,424.93,1175.00915
2021-05-01 22:30:00,424.76,425.88,424.0,425.81,1700.37704
2021-05-01 23:00:00,425.83,426.61,424.98,426.14,1196.20977
2021-05-01 23:30:00,426.21,426.53,424.89,425.76,867.10167
2021-05-02 00:00:00,425.77,427.0,424.12,424.22,1136.6232
2021-05-02 00:30:00,424.19,424.19,421.43,422.62,912.68473
2021-05-02 01:00:00,422.63,422.98,421.33,421.88,893.87214
2021-05-02 01:30:00,421.8,422.4,420.09,420.71,1468.01733
2021-05-02 02:00:00,420.71,422.43,420.45,421.94,1175.96143
2021-05-02 02:30:00,421.82,422.05,418.76,420.22,4162.56585
2021-05-02 03:00:00,420.06,420.52,416.7,418.06,1271.1145
2021-05-02 03:30:00,417.97,418.06,410.07,410.69,5907.45991
2021-05-02 04:00:00,410.66,414.92,408.05,412.39,3811.75829
2021-05-02 04:30:00,412.71,415.94,412.55,415.1,1511.95417
2021-05-02 05:00:00,415.02,416.81,412.83,416.12,1269.44249
2021-05-02 05:30:00,415.91,416.96,413.7,415.96,1072.53737
2021-05-02 06:00:00,415.9,418.18,415.62,416.59,1142.28183
2021-05-02 06:30:00,416.69,417.44,413.15,415.17,1216.7243
2021-05-02 07:00:00,415.28,416.0,410.79,411.13,1250.49562
2021-05-02 07:30:00,411.1,411.1,400.0,410.01,4812.28526
2021-05-02 08:00:00,410.28,411.39,407.17,407.55,2543.7832
2021-05-02 08:30:00,407.52,410.82,406.67,410.32,1000.83473
2021-05-02 09:00:00,410.31,411.96,407.89,408.35,2118.89458
2021-05-02 09:30:00,408.1,411.06,406.62,410.76,1914.68085
2021-05-02 10:00:00,410.73,412.75,409.85,412.08,1117.7043
2021-05-02 10:30:00,412.09,412.09,409.2,410.17,3948.29713
2021-05-02 11:00:00,410.17,411.49,409.26,409.62,862.4281
2021-05-02 11:30:00,409.62,412.01,407.42,411.76,1796.78235
2021-05-02 12:00:00,411.76,412.38,408.51,409.55,1339.08918
2021-05-02 12:30:00,409.51,411.53,409.37,410.86,893.70151
2021-05-02 13:00:00,410.85,411.59,409.6,410.73,1143.10057
2021-05-02 13:30:00,410.66,411.0,408.0,409.08,970.50665
2021-05-02 14:00:00,409.01,411.17,408.99,410.12,840.07551
2021-05-02 14:30:00,409.94,412.0,409.39,410.97,1377.25384
2021-05-02 15:00:00,411.12,412.0,410.34,410.97,977.7263
2021-05-02 15:30:00,410.97,412.0,409.73,410.78,990.42527
2021-05-02 16:00:00,410.75,413.21,408.95,410.38,1863.7505
2021-05-02 16:30:00,410.27,411.65,406.89,407.9,4746.45461
2021-05-02 17:00:00,407.9,411.45,407.76,410.53,1197.71764
2021-05-02 17:30:00,410.52,412.15,410.21,411.23,1191.67716
2021-05-02 18:00:00,411.37,411.85,409.59,410.16,999.88565
2021-05-02 18:30:00,410.19,411.55,409.36,411.06,834.90364
2021-05-02 19:00:00,411.11,412.0,409.83,411.09,1066.13217
2021-05-02 19:30:00,411.43,412.93,410.17,412.54,922.31876
2021-05-02 20:00:00,412.59,412.89,409.85,412.55,2695.55948
2021-05-02 20:30:00,412.49,412.62,409.39,410.76,1402.24295
2021-05-02 21:00:00,410.95,411.58,408.17,408.8,1924.37467
2021-05-02 21:30:00,408.71,409.41,405.49,405.94,2790.50991
2021-05-02 22:00:00,405.94,407.12,400.44,402.1,3765.88551
2021-05-02 22:30:00,402.09,405.46,400.44,405.06,1751.01958
2021-05-02 23:00:00,405.06,406.97,403.83,404.47,1163.22474
2021-05-02 23:30:00,404.46,405.69,403.41,404.46,814.12024
2021-05-03 00:00:00,404.28,411.39,403.92,410.18,3227.06019
2021-05-03 00:30:00,410.16,413.08,409.98,411.55,1894.20108
2021-05-03 01:00:00,411.53,413.1,410.27,411.91,1254.99952
2021-05-03 01:30:00,411.84,415.81,410.58,415.45,1919.36675
2021-05-03 02:00:00,415.5,416.48,413.46,415.51,1654.39681
2021-05-03 02:30:00,415.5,417.0,414.06,416.71,1398.5091
2021-05-03 03:00:00,416.53,419.96,415.52,419.01,3561.04057
2021-05-03 03:30:00,418.92,419.06,414.92,415.66,1745.84775
2021-05-03 04:00:00,415.72,416.62,413.74,414.29,1460.49247
2021-05-03 04:30:00,414.29,418.88,414.29,416.66,1983.3248
2021-05-03 05:00:00,416.65,416.81,414.68,416.1,713.16805
2021-05-03 05:30:00,415.96,419.0,413.82,413.91,3992.77701
2021-05-03 06:00:00,413.92,416.57,413.66,416.03,3319.22598
2021-05-03 06:30:00,416.08,420.43,416.08,420.43,4715.7669
2021-05-03 07:00:00,420.19,422.7,418.41,421.62,3239.37546
2021-05-03 07:30:00,421.92,425.63,420.53,424.13,4011.81746
2021-05-03 08:00:00,424.41,426.49,423.93,425.2,3099.60639
2021-05-03 08:30:00,425.17,425.36,421.51,422.7,1709.20687
2021-05-03 09:00:00,422.62,422.73,418.72,421.72,1677.66147
2021-05-03 09:30:00,421.58,422.4,418.19,419.25,1222.15156
2021-05-03 10:00:00,419.26,420.02,418.02,419.5,993.93687
2021-05-03 10:30:00,419.62,421.35,418.81,420.9,1898.90044
2021-05-03 11:00:00,421.02,422.7,420.21,421.55,1810.04953
2021-05-03 11:30:00,421.7,423.5,419.72,419.72,1522.146
2021-05-03 12:00:00,419.93,421.98,417.81,418.2,1761.1083
2021-05-03 12:30:00,418.16,420.45,416.03,419.62,2670.98839
2021-05-03 13:00:00,419.6,421.26,418.0,418.67,1797.94353
2021-05-03 13:30:00,418.87,419.76,410.4,412.53,3992.11491
2021-05-03 14:00:00,412.42,415.63,411.61,414.75,2913.22538
2021-05-03 14:30:00,414.75,416.94,413.31,415.44,2663.88354
2021-05-03 15:00:00,415.25,416.85,414.47,414.93,1754.08381
2021-05-03 15:30:00,414.79,415.56,402.22,407.11,23500.22978
2021-05-03 16:00:00,407.13,408.65,399.16,404.41,6992.15538
2021-05-03 16:30:00,404.26,408.59,403.75,407.06,2745.57802
2021-05-03 17:00:00,407.14,408.92,405.59,408.34,2434.04824
2021-05-03 17:30:00,408.2,409.85,407.89,408.61,1979.36616
2021-05-03 18:00:00,408.7,410.23,408.02,408.99,1642.09408
2021-05-03 18:30:00,408.95,410.02,408.68,409.16,1663.61833
2021-05-03 19:00:00,409.14,409.71,406.48,408.87,3173.65828
2021-05-03 19:30:00,408.97,413.57,408.66,412.5,3497.37005
2021-05-03 20:00:00,412.73,413.02,409.25,410.1,1986.62045
2021-05-03 20:30:00,410.0,411.53,404.58,407.56,3714.87032
2021-05-03 21:00:00,407.69,410.11,404.98,407.76,2537.76395
2021-05-03 21:30:00,407.72,412.99,407.68,412.99,1900.8416
2021-05-03 22:00:00,412.83,413.51,409.97,412.8,2440.0019
2021-05-03 22:30:00,412.92,414.76,411.7,413.56,2022.9883
2021-05-03 23:00:00,413.47,413.78,409.7,412.48,1850.40779
2021-05-03 23:30:00,412.83,415.75,410.91,411.31,5164.85777
2021-05-04 00:00:00,411.46,411.95,405.02,405.13,2341.19711
2021-05-04 00:30:00,405.27,406.89,389.36,393.82,8228.77216
2021-05-04 01:00:00,394.12,398.63,392.04,396.82,4718.83147
2021-05-04 01:30:00,396.69,399.15,395.09,397.36,1308.53358
2021-05-04 02:00:00,397.3,399.93,392.1,392.99,3212.12101
2021-05-04 02:30:00,392.96,400.5,391.52,398.99,7057.39864
2021-05-04 03:00:00,398.66,400.52,395.29,399.6,2129.08883
2021-05-04 03:30:00,399.5,399.9,394.29,396.24,1921.76156
2021-05-04 04:00:00,396.49,400.39,394.3,398.82,1773.04192
2021-05-04 04:30:00,398.87,399.37,388.04,390.09,15576.59566
2021-05-04 05:00:00,390.09,395.55,390.08,393.25,5320.48872
2021-05-04 05:30:00,393.26,394.71,391.96,393.11,1986.38393
2021-05-04 06:00:00,393.12,396.27,393.04,395.99,1685.16206
2021-05-04 06:30:00,395.95,396.34,394.13,395.24,1226.0086
2021-05-04 07:00:00,395.14,399.5,394.9,397.73,5002.11113
2021-05-04 07:30:00,397.64,397.7,392.07,393.08,2416.01388
2021-05-04 08:00:00,393.06,394.67,390.07,391.67,3570.17328
2021-05-04 08:30:00,391.54,393.98,389.63,393.98,1800.88498
2021-05-04 09:00:00,393.99,398.59,393.95,398.48,3345.91417
2021-05-04 09:30:00,398.48,399.67,395.96,399.18,3164.59975
2021-05-04 10:00:00,399.36,400.01,396.56,399.74,3417.28559
2021-05-04 10:30:00,399.59,401.87,397.11,398.94,1672.2225
2021-05-04 11:00:00,398.98,406.21,398.0,404.98,8188.3691
2021-05-04 11:30:00,405.05,406.23,402.04,406.12,3185.21178
2021-05-04 12:00:00,406.18,406.9,400.29,401.59,3500.93528
2021-05-04 12:30:00,401.66,407.0,401.17,404.98,3950.10441
2021-05-04 13:00:00,404.8,407.63,401.5,401.89,4564.56904
2021-05-04 13:30:00,401.84,402.47,394.32,400.8,4762.03475
2021-05-04 14:00:00,400.82,401.94,394.58,400.53,4932.41714
2021-05-04 14:30:00,400.72,401.03,393.0,398.5,6727.24279
2021-05-04 15:00:00,398.53,398.62,385.74,390.76,8513.01097
2021-05-04 15:30:00,390.97,394.31,386.48,386.87,4823.17593
2021-05-04 16:00:00,386.91,391.67,381.83,390.1,5618.81286
2021-05-04 16:30:00,389.98,389.98,381.0,387.81,4684.80174
2021-05-04 17:00:00,387.81,391.05,386.73,389.79,3196.09078
2021-05-04 17:30:00,389.64,391.53,388.25,390.71,2383.47206
2021-05-04 18:00:00,390.8,393.16,389.41,392.75,2218.11287
2021-05-04 18:30:00,392.83,398.51,392.18,397.35,3375.63864
2021-05-04 19:00:00,397.24,397.49,394.34,395.98,1929.50729
2021-05-04 19:30:00,395.98,397.11,394.94,396.68,823.12286
2021-05-04 20:00:00,396.66,399.57,392.96,393.27,2886.13757
2021-05-04 20:30:00,393.35,398.76,392.29,397.96,1644.79506
2021-05-04 21:00:00,398.01,398.65,394.79,396.63,1102.1775
2021-05-04 21:30:00,396.62,397.16,392.6,393.48,1277.95829
2021-05-04 22:00:00,393.51,393.88,386.75,387.2,2145.56379
2021-05-04 22:30:00,387.2,388.95,382.28,388.85,3297.17757
2021-05-04 23:00:00,388.48,388.84,382.56,385.49,3390.29902
2021-05-04 23:30:00,385.53,386.97,378.28,379.54,3534.85174
2021-05-05 00:00:00,379.53,388.37,375.69,387.88,3846.4774
2021-05-05 00:30:00,387.96,392.63,387.7,392.38,2111.80049
2021-05-05 01:00:00,392.48,402.77,392.48,394.93,7428.142
2021-05-05 01:30:00,394.93,403.31,394.73,400.68,3381.72262
2021-05-05 02:00:00,400.61,404.56,398.52,404.31,3608.36468
2021-05-05 02:30:00,404.07,404.69,400.57,401.26,2831.0911
2021-05-05 03:00:00,401.4,402.66,396.83,396.94,3166.66321
2021-05-05 03:30:00,397.15,398.84,394.13,395.77,4282.00452
2021-05-05 04:00:00,395.79,396.45,392.21,392.93,4231.51705
2021-05-05 04:30:00,393.01,397.0,392.11,393.68,4592.6742
2021-05-05 05:00:00,393.62,396.77,391.02,396.3,6374.19809
2021-05-05 05:30:00,396.16,399.66,395.55,399.34,2081.14604
2021-05-05 06:00:00,399.55,399.68,393.89,396.6,1891.78915
2021-05-05 06:30:00,396.45,396.47,391.65,396.27,2077.95431
2021-05-05 07:00:00,396.25,397.62,395.34,396.66,1591.2163
2021-05-05 07:30:00,396.64,397.43,395.03,396.51,2722.91787
2021-05-05 08:00:00,396.46,399.44,394.08,395.24,3109.6711
2021-05-05 08:30:00,395.41,400.34,395.41,399.75,1767.81226
2021-05-05 09:00:00,399.6,399.84,396.45,398.23,1702.14408
2021-05-05 09:30:00,398.46,400.6,398.46,400.2,1190.06291
2021-05-05 10:00:00,400.5,401.96,398.72,401.01,2484.40887
2021-05-05 10:30:00,401.11,403.58,401.08,403.08,1418.60841
2021-05-05 11:00:00,403.24,403.24,399.0,401.12,2352.86668
2021-05-05 11:30:00,401.0,403.2,399.88,402.83,2383.15537
2021-05-05 12:00:00,402.83,407.77,402.45,403.21,4474.80852
2021-05-05 12:30:00,403.25,405.57,401.14,404.29,2415.78989
2021-05-05 13:00:00,404.16,406.67,403.82,405.26,2576.04071
2021-05-05 13:30:00,405.25,406.0,403.75,405.42,2023.99335
2021-05-05 14:00:00,405.41,405.7,399.63,400.16,4454.7877
2021-05-05 14:30:00,400.15,406.0,400.15,404.66,2372.83569
2021-05-05 15:00:00,404.76,405.51,402.09,403.5,1945.2474
2021-05-05 15:30:00,403.31,406.77,401.51,406.37,1944.09828
2021-05-05 16:00:00,406.47,411.24,405.45,411.24,4106.51957
2021-05-05 16:30:00,411.23,412.92,407.56,408.53,3068.85118
2021-05-05 17:00:00,408.67,409.99,407.19,407.92,3335.42194
2021-05-05 17:30:00,407.9,408.38,404.46,405.15,2104.00702
2021-05-05 18:00:00,405.15,409.0,404.93,407.95,3655.92526
2021-05-05 18:30:00,407.95,408.5,403.68,407.17,2100.20669
2021-05-05 19:00:00,407.18,411.62,406.73,408.9,2324.70462
2021-05-05 19:30:00,408.82,410.15,407.21,410.12,1639.41724
2021-05-05 20:00:00,410.15,411.32,402.81,404.27,2740.72902
2021-05-05 20:30:00,404.27,407.57,403.71,405.02,1486.1289
2021-05-05 21:00:00,404.92,405.62,403.33,404.6,755.9734
2021-05-05 21:30:00,404.73,413.0,403.79,412.84,4262.96096
2021-05-05 22:00:00,412.96,415.75,411.77,415.5,3799.12716
2021-05-05 22:30:00,415.69,417.96,413.0,413.95,3420.82427
2021-05-05 23:00:00,413.75,416.7,412.48,415.91,2316.31724
2021-05-05 23:30:00,415.81,418.0,414.44,417.16,1938.33329
2021-05-06 00:00:00,417.11,418.57,407.03,410.97,5587.69261
2021-05-06 00:30:00,410.98,415.43,409.36,414.49,4506.98321
2021-05-06 01:00:00,414.28,415.15,411.07,414.97,3524.67867
2021-05-06 01:30:00,414.97,418.63,414.55,417.18,2166.56344
2021-05-06 02:00:00,416.99,416.99,413.39,415.17,2176.92824
2021-05-06 02:30:00,415.3,416.26,413.06,415.7,1815.43329
2021-05-06 03:00:00,415.46,415.79,411.74,412.42,2086.87797
2021-05-06 03:30:00,412.64,414.13,410.64,413.46,1371.63939
2021-05-06 04:00:00,413.52,415.93,412.42,415.41,1771.20122
2021-05-06 04:30:00,415.41,417.06,411.0,412.79,2919.7208
2021-05-06 05:00:00,412.81,417.44,411.33,415.26,1549.28003
2021-05-06 05:30:00,415.39,417.0,413.87,414.78,1212.30544
2021-05-06 06:00:00,414.64,414.65,410.52,410.72,1375.00566
2021-05-06 06:30:00,411.06,411.43,405.54,406.6,3022.12493
2021-05-06 07:00:00,406.6,410.04,404.25,409.89,2158.12597
2021-05-06 07:30:00,410.0,412.91,408.87,411.75,2280.37333
2021-05-06 08:00:00,411.68,415.23,411.65,414.3,1720.19744
2021-05-06 08:30:00,414.45,416.21,408.87,409.67,5445.55163
2021-05-06 09:00:00,409.81,411.94,408.11,411.39,3494.30639
2021-05-06 09:30:00,411.39,411.6,408.26,409.31,2698.00002
2021-05-06 10:00:00,409.11,414.19,408.78,413.61,3142.57312
2021-05-06 10:30:00,413.66,416.0,412.86,414.59,1955.81053
2021-05-06 11:00:00,414.6,416.81,412.72,416.46,2332.99442
2021-05-06 11:30:00,416.27,417.0,413.47,414.48,2904.13519
2021-05-06 12:00:00,414.72,416.03,410.98,416.03,2459.58957
2021-05-06 12:30:00,416.03,419.14,414.74,418.5,5883.5215
2021-05-06 13:00:00,418.5,421.21,416.61,420.36,5001.68312
2021-05-06 13:30:00,420.32,424.11,418.47,422.72,4996.74521
2021-05-06 14:00:00,422.68,424.6,419.62,422.71,4305.1219
2021-05-06 14:30:00,422.7,424.85,422.25,423.59,2596.04433
2021-05-06 15:00:00,423.66,424.72,420.37,420.7,2332.81537
2021-05-06 15:30:00,420.68,421.71,413.9,417.01,5043.17536
2021-05-06 16:00:00,417.06,422.36,415.22,421.89,5029.03218
2021-05-06 16:30:00,421.75,425.87,419.0,420.42,6709.5447
2021-05-06 17:00:00,420.17,422.62,420.0,422.52,2957.33211
2021-05-06 17:30:00,422.57,435.47,422.31,433.77,15027.70384
2021-05-06 18:00:00,433.86,435.99,426.27,429.61,12785.11984
2021-05-06 18:30:00,429.87,430.81,415.3,419.65,12416.85287
2021-05-06 19:00:00,419.49,421.95,408.14,414.67,10750.66175
2021-05-06 19:30:00,414.49,424.97,414.0,421.66,5237.00995
2021-05-06 20:00:00,421.49,423.18,417.01,419.31,2968.33063
2021-05-06 20:30:00,419.79,422.71,417.46,420.41,2806.16483
2021-05-06 21:00:00,420.42,425.87,420.4,424.06,2732.21759
2021-05-06 21:30:00,423.97,433.23,423.84,431.15,3645.6029
2021-05-06 22:00:00,431.05,431.13,424.85,425.48,3055.52773
2021-05-06 22:30:00,425.22,430.76,425.01,428.52,2678.03422
2021-05-06 23:00:00,428.76,429.35,421.97,422.71,2328.33824
2021-05-06 23:30:00,422.71,425.83,420.12,422.45,3174.53041
2021-05-07 00:00:00,422.42,432.66,422.2,427.64,5922.7449
2021-05-07 00:30:00,427.62,435.0,425.42,433.51,8976.86739
2021-05-07 01:00:00,433.56,444.0,429.26,442.43,19485.95369
2021-05-07 01:30:00,442.38,443.94,438.26,442.1,8468.71783
2021-05-07 02:00:00,442.29,449.65,440.55,440.69,11686.23204
2021-05-07 02:30:00,440.56,452.42,435.6,452.1,16852.00678
2021-05-07 03:00:00,452.13,458.31,448.29,453.84,15235.60834
2021-05-07 03:30:00,454.1,474.99,451.65,473.99,19437.82422
2021-05-07 04:00:00,474.04,475.88,459.04,459.89,16286.7658
2021-05-07 04:30:00,460.07,481.2,458.13,478.71,16060.58639
2021-05-07 05:00:00,478.78,487.0,472.29,480.25,21001.34612
2021-05-07 05:30:00,480.39,495.8,476.76,491.36,14129.43315
2021-05-07 06:00:00,491.36,502.87,487.88,494.8,20712.99561
2021-05-07 06:30:00,494.79,494.84,487.66,491.9,12797.41317
2021-05-07 07:00:00,491.92,495.0,483.9,492.83,9591.67623
2021-05-07 07:30:00,492.67,495.64,480.74,482.29,10192.6029
2021-05-07 08:00:00,482.24,490.0,482.0,489.78,7339.51046
2021-05-07 08:30:00,489.78,496.0,487.49,489.99,7239.93546
2021-05-07 09:00:00,490.07,496.42,488.08,488.43,6869.67402
2021-05-07 09:30:00,488.42,493.0,483.35,485.69,8680.08632
2021-05-07 10:00:00,485.56,488.47,483.0,483.6,7870.45291
2021-05-07 10:30:00,483.57,486.79,479.62,481.2,5810.37927
2021-05-07 11:00:00,481.15,486.72,479.72,483.37,6055.27351
2021-05-07 11:30:00,483.57,493.98,483.08,493.65,8876.15993
2021-05-07 12:00:00,493.29,495.4,485.11,494.49,9875.42587
2021-05-07 12:30:00,494.54,515.0,494.07,506.79,29623.5571
2021-05-07 13:00:00,507.49,509.88,499.13,499.89,9474.82375
2021-05-07 13:30:00,499.9,519.13,496.03,513.19,17313.98847
2021-05-07 14:00:00,513.19,515.19,502.84,503.53,10031.36393
2021-05-07 14:30:00,504.07,505.99,498.97,500.77,7739.57089
2021-05-07 15:00:00,500.75,512.0,500.36,506.79,10244.48569
2021-05-07 15:30:00,507.01,516.0,502.81,515.99,9463.0771
2021-05-07 16:00:00,516.0,518.0,487.95,490.81,21675.88103
2021-05-07 16:30:00,490.84,496.56,483.74,487.58,10404.72229
2021-05-07 17:00:00,487.52,492.31,485.78,489.67,7455.67009
2021-05-07 17:30:00,489.68,492.81,482.4,485.66,8289.05529
2021-05-07 18:00:00,485.47,485.66,467.01,478.89,10958.51526
2021-05-07 18:30:00,478.85,483.09,477.99,482.38,3116.08126
2021-05-07 19:00:00,482.16,482.55,466.53,467.0,6038.86904
2021-05-07 19:30:00,467.24,477.94,466.61,475.84,2941.9619
2021-05-07 20:00:00,475.71,482.7,475.54,479.69,2862.49056
2021-05-07 20:30:00,480.19,480.19,472.53,478.15,2293.98718
2021-05-07 21:00:00,478.18,478.24,464.44,469.77,3908.72983
2021-05-07 21:30:00,469.59,472.37,462.93,465.0,2145.3914
2021-05-07 22:00:00,464.96,468.76,454.01,455.73,3928.83834
2021-05-07 22:30:00,455.99,461.64,447.96,454.36,6638.94405
2021-05-07 23:00:00,454.2,463.53,454.07,463.32,5089.86735
2021-05-07 23:30:00,463.29,464.22,454.51,454.81,4582.12549
2021-05-08 00:00:00,454.74,461.81,451.24,458.3,7258.01896
2021-05-08 00:30:00,458.3,461.06,455.09,455.33,6105.96658
2021-05-08 01:00:00,455.35,462.99,454.78,462.51,3220.81575
2021-05-08 01:30:00,462.52,471.17,461.0,467.23,5441.86857
2021-05-08 02:00:00,467.39,469.6,461.6,462.44,5380.10836
2021-05-08 02:30:00,462.44,474.96,462.02,474.69,5467.5102
2021-05-08 03:00:00,474.51,488.98,471.05,480.65,9154.75416
2021-05-08 03:30:00,480.54,483.71,477.51,483.49,5217.86403
2021-05-08 04:00:00,483.37,484.75,475.3,479.6,4952.20045
2021-05-08 04:30:00,479.7,480.01,471.1,475.91,5422.90125
2021-05-08 05:00:00,475.68,484.04,474.0,482.22,5174.02009
2021-05-08 05:30:00,482.22,484.86,480.0,481.81,4174.11922
2021-05-08 06:00:00,481.53,484.67,477.62,483.48,2817.96978
2021-05-08 06:30:00,483.51,483.72,476.8,477.55,2981.8091
2021-05-08 07:00:00,477.54,481.31,473.01,478.56,4411.99289
2021-05-08 07:30:00,478.49,487.11,478.14,484.62,3720.95805
2021-05-08 08:00:00,484.76,485.52,475.12,475.95,5378.60583
2021-05-08 08:30:00,475.9,476.3,473.06,474.1,2918.19603
2021-05-08 09:00:00,474.27,478.91,472.41,477.87,2159.28718
2021-05-08 09:30:00,477.74,480.95,474.62,477.83,3338.2624
2021-05-08 10:00:00,477.88,477.9,472.34,472.46,1602.36069
2021-05-08 10:30:00,472.4,472.69,467.81,469.88,3862.1746
2021-05-08 11:00:00,469.92,471.55,466.81,467.85,2313.11264
2021-05-08 11:30:00,467.86,477.29,467.51,472.09,3684.70549
2021-05-08 12:00:00,472.14,474.41,467.61,468.14,2977.21656
2021-05-08 12:30:00,468.18,470.54,465.52,469.82,1795.32496
2021-05-08 13:00:00,469.6,470.0,462.2,462.92,2686.38447
2021-05-08 13:30:00,462.92,470.61,462.61,469.62,3188.71401
2021-05-08 14:00:00,469.6,471.03,462.87,464.41,4350.35141
2021-05-08 14:30:00,464.38,470.93,464.3,468.16,3145.30573
2021-05-08 15:00:00,468.35,470.06,462.17,463.5,3408.39326
2021-05-08 15:30:00,463.75,465.04,451.79,451.82,7665.5086
2021-05-08 16:00:00,451.97,462.67,451.86,461.35,4271.77645
2021-05-08 16:30:00,461.58,461.85,457.35,459.1,3804.65858
2021-05-08 17:00:00,459.14,463.87,455.47,461.63,3275.18424
2021-05-08 17:30:00,461.68,465.02,458.23,464.49,2575.26387
2021-05-08 18:00:00,464.76,472.52,463.4,468.39,3582.8897
2021-05-08 18:30:00,468.35,468.5,463.31,463.68,2656.32665
2021-05-08 19:00:00,463.46,464.0,459.33,460.16,3375.93721
2021-05-08 19:30:00,459.88,461.32,457.33,458.94,2017.04793
2021-05-08 20:00:00,458.86,463.99,458.84,461.98,3018.18939
2021-05-08 20:30:00,461.96,466.85,461.0,463.39,2656.62369
2021-05-08 21:00:00,463.55,467.82,461.19,467.64,1164.84468
2021-05-08 21:30:00,467.75,469.33,465.03,467.98,1253.94536
2021-05-08 22:00:00,467.85,470.0,466.36,470.0,1866.52048
2021-05-08 22:30:00,469.95,472.37,463.71,466.86,2880.22441
2021-05-08 23:00:00,466.93,472.83,466.87,468.83,1947.72202
2021-05-08 23:30:00,468.83,477.29,468.83,475.59,3288.0492
2021-05-09 00:00:00,475.95,486.49,475.37,481.36,8829.32933
2021-05-09 00:30:00,481.5,486.67,478.91,479.75,3821.48822
2021-05-09 01:00:00,479.86,480.38,475.19,475.26,1818.68301
2021-05-09 01:30:00,475.26,475.66,470.99,475.54,4339.11778
2021-05-09 02:00:00,475.47,475.97,470.11,470.9,2888.20255
2021-05-09 02:30:00,470.91,471.56,463.41,465.66,4567.81835
2021-05-09 03:00:00,465.66,466.45,462.0,463.58,2079.35212
2021-05-09 03:30:00,463.68,463.84,455.78,456.92,4509.99004
2021-05-09 04:00:00,456.92,459.83,446.08,453.67,5963.292
2021-05-09 04:30:00,453.62,457.96,451.65,456.57,4153.19388
2021-05-09 05:00:00,456.6,458.51,453.91,458.05,1953.06347
2021-05-09 05:30:00,457.92,460.59,457.64,459.63,2236.30644
2021-05-09 06:00:00,459.63,463.64,459.27,463.52,1993.71919
2021-05-09 06:30:00,463.57,467.96,462.83,467.09,2233.88233
2021-05-09 07:00:00,467.09,467.26,460.31,462.44,1915.04935
2021-05-09 07:30:00,462.33,463.29,459.62,462.09,1601.56442
2021-05-09 08:00:00,462.21,470.63,459.33,470.22,3676.48392
2021-05-09 08:30:00,470.35,476.13,470.11,471.88,2471.30167
2021-05-09 09:00:00,471.7,476.39,471.64,473.71,1400.52263
2021-05-09 09:30:00,473.56,476.69,469.51,471.67,3131.95212
2021-05-09 10:00:00,471.65,471.75,465.36,467.88,2369.56023
2021-05-09 10:30:00,467.88,471.87,466.08,466.4,3614.24685
2021-05-09 11:00:00,466.27,468.23,462.97,463.75,1221.29374
2021-05-09 11:30:00,463.56,465.62,457.81,458.65,2263.629
2021-05-09 12:00:00,458.29,458.88,449.99,451.44,7197.83775
2021-05-09 12:30:00,451.5,457.2,449.11,450.27,3449.70407
2021-05-09 13:00:00,450.27,457.12,449.58,454.38,2614.90431
2021-05-09 13:30:00,454.48,458.9,453.72,458.18,1731.01578
2021-05-09 14:00:00,458.07,459.25,455.26,457.47,5410.63204
2021-05-09 14:30:00,457.51,459.26,456.58,457.32,1247.92656
2021-05-09 15:00:00,457.17,463.46,456.03,463.26,2104.2244
2021-05-09 15:30:00,463.25,464.51,461.09,463.02,1016.58912
2021-05-09 16:00:00,463.32,463.66,458.39,461.27,2662.8459
2021-05-09 16:30:00,461.42,465.01,460.74,463.58,1606.70992
2021-05-09 17:00:00,463.81,464.31,458.58,458.91,2414.74729
2021-05-09 17:30:00,458.87,462.84,456.99,462.84,1718.83551
2021-05-09 18:00:00,462.84,467.7,461.47,464.45,3361.01145
2021-05-09 18:30:00,464.35,465.78,459.02,464.55,2099.35863
2021-05-09 19:00:00,464.5,468.64,464.12,465.0,2679.43386
2021-05-09 19:30:00,464.79,470.09,464.34,468.74,2555.7494
2021-05-09 20:00:00,468.64,472.5,467.04,468.42,2969.06017
2021-05-09 20:30:00,468.55,474.05,468.1,470.07,2628.57631
2021-05-09 21:00:00,470.21,479.31,468.77,478.16,2941.70177
2021-05-09 21:30:00,478.21,480.56,474.8,475.07,3040.61751
2021-05-09 22:00:00,475.06,483.0,474.8,482.99,1989.9954
2021-05-09 22:30:00,482.86,483.15,473.8,478.36,2375.40594
2021-05-09 23:00:00,478.6,482.75,477.5,480.76,1978.18243
2021-05-09 23:30:00,480.77,485.88,479.12,484.0,3044.27746
2021-05-10 00:00:00,484.29,484.56,473.31,479.55,5451.52696
2021-05-10 00:30:00,479.68,485.03,478.6,483.89,2705.29961
2021-05-10 01:00:00,483.69,492.57,480.33,491.81,5293.74588
2021-05-10 01:30:00,492.03,497.5,487.41,497.02,7890.99844
2021-05-10 02:00:00,497.02,497.55,489.27,490.17,2752.74909
2021-05-10 02:30:00,490.37,490.45,485.18,486.6,2245.45874
2021-05-10 03:00:00,486.62,487.19,480.31,480.89,3013.53129
2021-05-10 03:30:00,480.77,481.89,477.32,478.05,3273.52568
2021-05-10 04:00:00,478.27,482.05,477.45,481.48,1773.446
2021-05-10 04:30:00,481.56,487.64,480.73,482.15,4632.74012
2021-05-10 05:00:00,482.15,487.06,481.02,485.0,4191.42973
2021-05-10 05:30:00,484.96,485.81,479.26,482.01,2505.54996
2021-05-10 06:00:00,482.02,488.2,481.56,487.36,4378.58895
2021-05-10 06:30:00,487.29,487.5,481.56,486.38,4866.74539
2021-05-10 07:00:00,486.37,486.61,480.64,481.09,1890.67726
2021-05-10 07:30:00,481.61,483.2,477.33,477.33,1741.22236
2021-05-10 08:00:00,477.45,480.72,475.72,480.51,2311.83071
2021-05-10 08:30:00,480.4,485.92,480.4,482.93,2238.79812
2021-05-10 09:00:00,482.87,486.0,477.98,478.03,2396.04203
2021-05-10 09:30:00,477.91,478.09,471.82,473.77,2575.97595
2021-05-10 10:00:00,473.88,476.77,472.38,474.82,2125.41876
2021-05-10 10:30:00,474.78,475.39,468.67,472.01,3241.52416
2021-05-10 11:00:00,471.68,474.66,467.02,473.78,2115.58916
2021-05-10 11:30:00,473.53,476.81,471.97,476.81,3093.68994
2021-05-10 12:00:00,476.48,479.48,472.71,474.14,1664.29041
2021-05-10 12:30:00,474.16,477.29,468.22,469.64,2806.39253
2021-05-10 13:00:00,470.0,471.86,465.48,466.32,2316.26927
2021-05-10 13:30:00,466.34,471.71,462.57,470.64,3576.56498
2021-05-10 14:00:00,470.45,470.57,462.47,463.64,2497.27183
2021-05-10 14:30:00,463.7,469.88,463.46,463.46,1976.42881
2021-05-10 15:00:00,463.46,471.45,462.95,471.38,2809.03072
2021-05-10 15:30:00,471.4,476.03,469.65,475.03,2631.67873
2021-05-10 16:00:00,474.86,476.45,468.2,471.17,5214.14057
2021-05-10 16:30:00,471.17,473.56,468.52,468.52,1405.58378
2021-05-10 17:00:00,468.55,471.22,464.36,466.48,1738.52167
2021-05-10 17:30:00,466.14,466.77,458.2,459.77,3182.71636
2021-05-10 18:00:00,459.32,463.26,457.75,459.33,2107.52357
2021-05-10 18:30:00,459.01,465.72,456.93,460.22,2398.76856
2021-05-10 19:00:00,459.81,466.07,457.74,458.93,1575.7324
2021-05-10 19:30:00,458.44,465.16,440.08,444.14,8756.91859
2021-05-10 20:00:00,444.18,446.99,422.22,444.6,11696.28435
2021-05-10 20:30:00,444.39,447.44,436.0,445.72,5977.66957
2021-05-10 21:00:00,445.75,452.37,443.0,447.82,3862.0274
2021-05-10 21:30:00,447.82,453.77,447.34,449.59,2642.28932
2021-05-10 22:00:00,449.6,451.97,444.99,446.34,3865.62452
2021-05-10 22:30:00,446.26,449.02,442.28,448.68,1796.60117
2021-05-10 23:00:00,448.67,448.94,440.04,441.43,1925.60568
2021-05-10 23:30:00,440.82,444.1,436.95,441.03,3163.80204
2021-05-11 00:00:00,441.56,443.33,434.42,440.57,7679.66486
2021-05-11 00:30:00,440.58,441.02,424.21,424.5,8318.71639
2021-05-11 01:00:00,424.39,428.53,420.51,424.43,5198.907
2021-05-11 01:30:00,424.22,431.73,420.4,428.73,8971.0835
2021-05-11 02:00:00,428.77,433.71,423.92,432.94,3828.3457
2021-05-11 02:30:00,432.8,433.08,420.52,421.94,5081.62294
2021-05-11 03:00:00,421.49,424.74,420.1,422.13,4677.53974
2021-05-11 03:30:00,421.93,430.0,421.41,429.02,3232.0747
2021-05-11 04:00:00,429.11,433.74,427.09,432.71,4800.2998
2021-05-11 04:30:00,432.96,436.15,431.53,435.37,2994.45527
2021-05-11 05:00:00,435.68,436.91,433.45,435.29,3340.53767
2021-05-11 05:30:00,435.29,439.44,429.67,436.14,4674.41476
2021-05-11 06:00:00,436.56,441.83,435.32,438.94,2056.53331
2021-05-11 06:30:00,438.87,450.13,438.87,445.26,3986.57638
2021-05-11 07:00:00,445.21,446.39,437.48,439.51,3617.22528
2021-05-11 07:30:00,439.3,443.52,435.71,442.96,2807.82195
2021-05-11 08:00:00,442.77,444.66,435.8,437.79,1558.45548
2021-05-11 08:30:00,437.71,441.24,436.17,437.56,3184.10484
2021-05-11 09:00:00,437.68,445.0,437.57,443.19,2157.35991
2021-05-11 09:30:00,443.08,447.77,442.95,445.59,4424.03773
2021-05-11 10:00:00,445.6,450.87,445.18,446.81,2991.52267
2021-05-11 10:30:00,447.25,448.06,438.94,440.63,4676.64379
2021-05-11 11:00:00,440.65,444.0,437.81,442.54,2850.4043
2021-05-11 11:30:00,442.54,442.63,431.72,433.09,3578.03737
2021-05-11 12:00:00,433.31,435.99,428.53,428.61,2933.83545
2021-05-11 12:30:00,428.59,434.24,426.0,434.14,4409.68977
2021-05-11 13:00:00,434.13,436.89,429.7,430.55,2197.24426
2021-05-11 13:30:00,430.23,439.12,429.16,437.78,2280.39604
2021-05-11 14:00:00,437.89,438.46,433.11,435.25,1832.69369
2021-05-11 14:30:00,435.16,438.32,433.24,437.68,1939.3387
2021-05-11 15:00:00,437.69,441.01,436.92,441.01,2106.52126
2021-05-11 15:30:00,441.02,448.47,438.84,445.73,3739.21162
2021-05-11 16:00:00,446.0,448.17,441.69,444.2,4100.00351
2021-05-11 16:30:00,444.02,444.48,435.46,439.07,3428.24063
2021-05-11 17:00:00,439.05,442.56,437.36,440.18,1861.67504
2021-05-11 17:30:00,440.14,444.5,439.26,443.76,1343.40517
2021-05-11 18:00:00,443.63,446.2,442.01,445.65,1116.92369
2021-05-11 18:30:00,445.77,446.21,441.89,442.61,1498.97672
2021-05-11 19:00:00,442.86,447.42,442.73,447.14,1197.23439
2021-05-11 19:30:00,447.1,448.01,444.39,448.01,1252.82294
2021-05-11 20:00:00,448.01,449.32,446.2,448.87,1309.00494
2021-05-11 20:30:00,448.5,449.5,443.08,448.7,4173.84862
2021-05-11 21:00:00,448.82,449.41,444.31,445.28,2930.35387
2021-05-11 21:30:00,445.27,447.66,441.86,443.87,2099.83317
2021-05-11 22:00:00,444.05,446.2,442.93,446.13,1264.56799
2021-05-11 22:30:00,445.96,446.7,444.19,445.44,664.14279
2021-05-11 23:00:00,445.33,453.95,445.2,453.31,2080.77118
2021-05-11 23:30:00,453.31,454.67,448.93,453.41,2891.70308
2021-05-12 00:00:00,453.42,459.9,452.75,455.3,4934.63907
2021-05-12 00:30:00,455.57,459.83,453.87,456.84,2909.1267
2021-05-12 01:00:00,456.89,457.05,449.07,450.31,4519.63781
2021-05-12 01:30:00,450.22,451.94,446.95,449.6,7196.83265
2021-05-12 02:00:00,449.6,453.67,447.69,453.14,2373.96987
2021-05-12 02:30:00,452.97,454.05,451.29,452.15,1586.19064
2021-05-12 03:00:00,452.11,454.3,451.01,454.15,1762.36442
2021-05-12 03:30:00,454.29,475.15,453.96,474.62,11306.67558
2021-05-12 04:00:00,474.37,480.0,468.08,471.77,8545.4852
2021-05-12 04:30:00,471.93,472.05,463.54,464.58,3578.36208
2021-05-12 05:00:00,464.21,468.2,461.47,465.37,6819.29901
2021-05-12 05:30:00,465.56,467.37,459.82,463.68,5292.65337
2021-05-12 06:00:00,463.81,464.47,455.15,455.15,2863.56737
2021-05-12 06:30:00,455.46,455.93,449.16,450.64,3644.53288
2021-05-12 07:00:00,450.61,455.99,447.08,452.85,4541.36451
2021-05-12 07:30:00,452.85,455.88,451.2,452.06,3095.76858
2021-05-12 08:00:00,452.83,454.0,446.85,447.27,2318.85616
2021-05-12 08:30:00,447.26,459.5,447.01,459.4,3193.81822
2021-05-12 09:00:00,459.15,460.7,455.77,459.0,2031.23763
2021-05-12 09:30:00,459.26,464.08,458.56,461.24,1704.02259
2021-05-12 10:00:00,461.26,461.64,451.02,453.05,4499.93246
2021-05-12 10:30:00,453.44,456.03,447.55,450.0,3253.95177
2021-05-12 11:00:00,450.15,455.21,449.2,454.88,1505.01207
2021-05-12 11:30:00,454.88,464.0,454.5,463.39,4113.98584
2021-05-12 12:00:00,463.53,466.0,461.27,464.08,3584.59297
2021-05-12 12:30:00,464.08,464.08,457.2,457.71,3918.23681
2021-05-12 13:00:00,457.69,462.0,453.09,453.19,3369.20508
2021-05-12 13:30:00,453.22,462.3,452.11,457.55,3225.38972
2021-05-12 14:00:00,457.67,458.97,452.42,458.3,2476.97018
2021-05-12 14:30:00,458.2,460.35,453.0,455.29,2550.20819
2021-05-12 15:00:00,454.97,455.15,446.42,447.35,4298.70969
2021-05-12 15:30:00,447.31,449.51,443.92,446.6,4281.70239
2021-05-12 16:00:00,446.66,450.0,435.74,442.47,5695.14958
2021-05-12 16:30:00,442.46,443.06,435.0,441.62,2934.8173
2021-05-12 17:00:00,441.94,444.99,437.55,442.53,2706.08297
2021-05-12 17:30:00,442.54,444.78,439.67,440.6,2151.94543
2021-05-12 18:00:00,440.52,442.46,431.7,438.41,4548.12792
2021-05-12 18:30:00,438.02,438.15,427.84,431.58,4716.65443
2021-05-12 19:00:00,431.92,434.11,424.19,433.43,3761.09384
2021-05-12 19:30:00,433.09,438.73,429.8,438.03,2609.80385
2021-05-12 20:00:00,437.83,439.0,434.21,434.3,1844.47224
2021-05-12 20:30:00,434.35,441.36,434.22,440.08,1927.00563
2021-05-12 21:00:00,440.34,445.69,438.49,444.23,1427.24289
2021-05-12 21:30:00,444.23,446.13,442.21,445.55,1366.53848
2021-05-12 22:00:00,445.65,447.29,420.1,426.56,8594.32835
2021-05-12 22:30:00,426.58,430.99,416.7,430.38,5348.5083
2021-05-12 23:00:00,430.41,430.59,413.21,416.33,5458.97163
2021-05-12 23:30:00,416.33,418.77,385.3,396.06,15716.78995
2021-05-13 00:00:00,395.47,398.78,370.66,398.77,16670.24739
2021-05-13 00:30:00,398.21,404.22,396.88,397.49,9983.89064
2021-05-13 01:00:00,397.29,406.88,395.48,406.88,5362.23779
2021-05-13 01:30:00,406.88,408.0,402.28,408.0,6208.46316
2021-05-13 02:00:00,408.0,409.45,403.48,404.77,4230.16752
2021-05-13 02:30:00,404.85,409.53,400.84,405.42,3423.18684
2021-05-13 03:00:00,405.54,405.54,397.57,398.03,5664.61337
2021-05-13 03:30:00,397.9,403.91,393.22,403.44,5080.83114
2021-05-13 04:00:00,403.46,410.0,403.33,409.51,3473.58748
2021-05-13 04:30:00,409.32,410.32,406.92,409.77,1836.24578
2021-05-13 05:00:00,409.71,414.86,409.66,414.86,2304.17803
2021-05-13 05:30:00,414.82,418.65,412.83,417.43,3558.73056
2021-05-13 06:00:00,417.49,419.4,416.11,416.37,2392.4368
2021-05-13 06:30:00,416.25,420.0,415.0,419.54,1656.54379
2021-05-13 07:00:00,419.67,420.97,415.52,415.69,2454.94509
2021-05-13 07:30:00,415.77,416.35,410.48,411.38,2983.17649
2021-05-13 08:00:00,411.79,413.1,406.14,408.57,2580.83505
2021-05-13 08:30:00,408.71,410.17,404.0,408.17,2856.84255
2021-05-13 09:00:00,407.86,411.96,400.25,400.99,3838.84728
2021-05-13 09:30:00,400.96,403.44,387.52,390.92,6659.05349
2021-05-13 10:00:00,390.92,397.55,389.49,390.86,9292.99575
2021-05-13 10:30:00,390.63,390.92,380.52,383.58,6812.55267
2021-05-13 11:00:00,383.52,389.72,377.43,389.06,5944.29397
2021-05-13 11:30:00,389.2,392.61,388.2,392.36,3725.95839
2021-05-13 12:00:00,392.52,400.68,390.09,400.1,4749.89676
2021-05-13 12:30:00,400.17,400.8,395.96,400.23,3031.80265
2021-05-13 13:00:00,400.31,403.24,392.85,397.3,4434.36091
2021-05-13 13:30:00,397.27,403.6,397.27,403.05,3030.62423
2021-05-13 14:00:00,403.05,406.01,402.22,403.71,2970.22444
2021-05-13 14:30:00,403.89,405.09,402.07,403.32,2265.27929
2021-05-13 15:00:00,403.28,403.72,397.57,397.88,1733.6621
2021-05-13 15:30:00,398.19,400.21,391.73,393.16,3446.68326
2021-05-13 16:00:00,393.12,404.59,393.11,403.7,2399.62115
2021-05-13 16:30:00,403.76,405.16,387.09,388.1,4695.70266
2021-05-13 17:00:00,388.17,390.17,373.59,375.4,7205.2529
2021-05-13 17:30:00,375.47,382.54,369.78,381.52,9479.37824
2021-05-13 18:00:00,381.5,383.03,373.34,379.16,6119.35194
2021-05-13 18:30:00,379.01,382.0,370.01,371.34,5161.12766
2021-05-13 19:00:00,371.41,381.54,371.41,380.19,3649.22105
2021-05-13 19:30:00,380.03,384.1,377.38,377.97,2694.19902
2021-05-13 20:00:00,377.83,387.37,376.29,384.87,2702.2838
2021-05-13 20:30:00,385.0,390.68,385.0,390.68,2302.61459
2021-05-13 21:00:00,390.4,394.41,388.19,394.22,1475.38222
2021-05-13 21:30:00,394.22,398.64,393.25,395.16,1860.86491
2021-05-13 22:00:00,395.23,399.87,394.14,398.94,1554.21958
2021-05-13 22:30:00,399.18,403.67,395.33,395.33,1197.29793
2021-05-13 23:00:00,395.33,399.91,391.0,398.12,2436.43604
2021-05-13 23:30:00,398.42,403.0,397.09,402.34,2244.42926
2021-05-14 00:00:00,402.43,406.46,400.07,403.59,4188.39586
2021-05-14 00:30:00,403.59,409.83,403.55,408.43,3548.94143
2021-05-14 01:00:00,408.63,408.75,404.32,406.28,2729.26612
2021-05-14 01:30:00,406.28,411.34,402.56,409.68,3191.78978
2021-05-14 02:00:00,409.74,410.46,400.05,401.02,3514.75093
2021-05-14 02:30:00,401.07,404.8,399.77,400.53,2787.209
2021-05-14 03:00:00,400.54,404.51,400.47,403.6,2258.73824
2021-05-14 03:30:00,403.6,405.69,400.19,402.68,2065.33743
2021-05-14 04:00:00,402.92,404.76,399.11,399.36,1917.81988
2021-05-14 04:30:00,399.68,404.86,397.77,403.16,2219.25116
2021-05-14 05:00:00,403.23,405.36,399.68,400.8,2778.55049
2021-05-14 05:30:00,400.82,407.87,399.11,405.71,2742.52227
2021-05-14 06:00:00,405.71,406.69,398.12,398.36,2516.81085
2021-05-14 06:30:00,398.54,402.04,394.3,398.2,3497.24298
2021-05-14 07:00:00,398.17,408.0,397.79,407.12,2785.80292
2021-05-14 07:30:00,407.2,410.0,405.88,409.8,2085.04993
2021-05-14 08:00:00,409.56,412.16,408.59,411.11,3192.01345
2021-05-14 08:30:00,411.14,415.8,411.14,415.55,3233.14704
2021-05-14 09:00:00,415.58,417.86,413.19,417.0,3046.24005
2021-05-14 09:30:00,417.0,418.29,413.8,413.96,2056.75151
2021-05-14 10:00:00,414.19,415.58,411.81,414.48,1934.06748
2021-05-14 10:30:00,414.61,418.49,412.81,418.16,1716.08112
2021-05-14 11:00:00,418.16,419.69,413.89,414.73,2603.6722
2021-05-14 11:30:00,414.52,419.09,413.5,417.46,2259.93544
2021-05-14 12:00:00,417.46,418.25,411.07,412.32,2193.27145
2021-05-14 12:30:00,412.5,417.36,412.49,415.53,2175.74111
2021-05-14 13:00:00,415.93,417.37,411.8,414.79,2423.48127
2021-05-14 13:30:00,414.67,421.11,414.3,418.74,2898.77017
2021-05-14 14:00:00,418.68,419.02,415.36,417.38,1203.09721
2021-05-14 14:30:00,417.18,418.75,415.4,418.31,1166.78345
2021-05-14 15:00:00,418.39,421.29,418.21,420.64,1512.08385
2021-05-14 15:30:00,420.45,422.28,418.79,420.67,2207.1413
2021-05-14 16:00:00,420.47,421.56,416.73,418.06,2047.19442
2021-05-14 16:30:00,418.0,418.98,413.21,417.34,1584.58208
2021-05-14 17:00:00,417.35,419.65,414.86,415.86,1604.9646
2021-05-14 17:30:00,415.57,419.03,414.06,416.31,1507.91486
2021-05-14 18:00:00,416.36,417.97,413.7,414.2,1903.15625
2021-05-14 18:30:00,414.34,418.79,414.07,416.71,2269.17119
2021-05-14 19:00:00,416.54,416.9,413.07,413.89,1719.63476
2021-05-14 19:30:00,413.7,420.52,413.44,414.95,2812.04451
2021-05-14 20:00:00,414.92,416.69,411.23,411.92,1419.19797
2021-05-14 20:30:00,411.93,411.93,398.7,401.74,5521.72867
2021-05-14 21:00:00,401.98,408.73,401.03,408.3,2556.75472
2021-05-14 21:30:00,408.3,410.53,407.18,408.65,1720.15914
2021-05-14 22:00:00,408.72,409.3,404.35,408.01,2454.66295
2021-05-14 22:30:00,408.0,410.32,408.0,410.14,1208.29639
2021-05-14 23:00:00,409.86,413.84,409.34,411.99,1302.19584
2021-05-14 23:30:00,411.92,413.41,411.8,412.91,406.26438
2021-05-15 00:00:00,412.84,416.42,406.22,409.88,2143.47005
2021-05-15 00:30:00,410.11,413.02,405.91,408.16,2377.33501
2021-05-15 01:00:00,408.17,416.54,407.04,412.61,3031.60196
2021-05-15 01:30:00,412.65,413.27,408.79,409.05,3652.44379
2021-05-15 02:00:00,409.15,412.18,407.75,411.62,2542.66461
2021-05-15 02:30:00,411.62,415.47,411.32,414.27,1808.04433
2021-05-15 03:00:00,414.16,414.16,408.88,409.9,2500.13115
2021-05-15 03:30:00,410.08,413.51,405.0,408.91,3031.27207
2021-05-15 04:00:00,408.77,412.52,408.55,410.43,1783.81157
2021-05-15 04:30:00,410.44,414.47,407.75,409.69,2602.86615
2021-05-15 05:00:00,409.32,414.61,406.65,412.27,3154.62266
2021-05-15 05:30:00,412.04,418.22,410.0,417.71,3562.20772
2021-05-15 06:00:00,417.61,420.49,413.96,420.1,4789.19372
2021-05-15 06:30:00,419.99,422.53,409.43,413.7,5472.35642
2021-05-15 07:00:00,413.66,415.2,407.37,415.13,3823.56665
2021-05-15 07:30:00,415.07,418.59,411.03,411.69,4323.00375
2021-05-15 08:00:00,411.71,420.44,410.53,419.54,4458.74496
2021-05-15 08:30:00,419.53,420.88,412.19,419.45,5009.96355
2021-05-15 09:00:00,419.79,423.52,414.78,415.75,5600.95746
2021-05-15 09:30:00,415.77,422.37,414.9,419.25,4085.55606
2021-05-15 10:00:00,419.07,419.19,408.7,408.98,4315.68552
2021-05-15 10:30:00,408.95,419.92,406.9,418.86,4716.05555
2021-05-15 11:00:00,418.86,433.3,418.68,426.49,11092.84536
2021-05-15 11:30:00,426.61,431.73,423.73,430.44,5738.871
2021-05-15 12:00:00,430.75,440.0,430.48,435.08,8035.35177
2021-05-15 12:30:00,435.08,439.5,432.53,439.28,5699.56308
2021-05-15 13:00:00,439.24,441.99,420.68,422.94,27302.60725
2021-05-15 13:30:00,422.72,422.84,413.79,416.67,7850.22034
2021-05-15 14:00:00,416.64,421.76,413.5,414.25,6071.79494
2021-05-15 14:30:00,414.33,421.4,413.11,418.88,5044.73903
2021-05-15 15:00:00,419.02,420.56,413.11,413.95,3048.07352
2021-05-15 15:30:00,413.94,414.47,403.8,410.53,7076.5743
2021-05-15 16:00:00,410.45,410.82,396.55,396.83,7299.12167
2021-05-15 16:30:00,397.03,400.29,393.81,395.17,7157.94295
2021-05-15 17:00:00,395.15,396.27,389.96,391.63,6321.71817
2021-05-15 17:30:00,391.62,397.86,390.91,391.64,2630.09568
2021-05-15 17:30:00,391.62,397.86,390.91,391.64,2630.09568
2021-05-15 18:00:00,391.61,395.59,388.13,394.47,4149.12701
2021-05-15 18:30:00,394.53,394.88,390.27,392.78,2468.37532
2021-05-15 19:00:00,392.94,394.42,384.27,387.64,4682.27731
2021-05-15 19:30:00,387.6,395.6,384.56,395.12,3729.79139
2021-05-15 20:00:00,395.14,396.04,392.64,395.15,4003.20823
2021-05-15 20:30:00,395.12,397.39,393.29,394.68,1257.53816
2021-05-15 21:00:00,394.65,397.45,394.64,396.5,1917.94349
2021-05-15 21:30:00,396.5,398.11,394.29,397.06,1378.42706
2021-05-15 22:00:00,397.05,397.41,394.98,395.0,846.11334
2021-05-15 22:30:00,395.0,395.63,387.87,391.26,3865.62026
2021-05-15 23:00:00,391.26,391.48,385.21,386.07,2442.43945
2021-05-15 23:30:00,386.12,388.06,381.05,382.38,4812.7549
2021-05-16 00:00:00,382.47,398.43,380.55,389.93,5632.64337
2021-05-16 00:30:00,389.93,391.99,382.44,385.78,4625.05823
2021-05-16 01:00:00,385.6,393.59,385.6,393.02,2522.14109
2021-05-16 01:30:00,393.11,394.6,388.4,389.03,5609.63183
2021-05-16 02:00:00,389.02,392.14,387.24,391.51,2356.70862
2021-05-16 02:30:00,391.76,392.04,389.57,390.93,1886.57412
2021-05-16 03:00:00,391.15,393.3,386.93,387.31,2263.28379
2021-05-16 03:30:00,387.17,391.27,386.75,390.84,1864.89405
2021-05-16 04:00:00,391.23,395.37,391.23,394.11,2594.91428
2021-05-16 04:30:00,394.17,395.28,390.08,390.38,1518.11922
2021-05-16 05:00:00,390.58,393.49,390.12,392.02,1509.81044
2021-05-16 05:30:00,392.24,395.63,391.29,393.3,2282.11948
2021-05-16 06:00:00,393.31,399.15,392.46,394.32,6029.94212
2021-05-16 06:30:00,394.3,396.16,391.91,395.91,4390.89714
2021-05-16 07:00:00,396.05,396.54,392.0,393.36,2619.04648
2021-05-16 07:30:00,393.31,397.5,391.89,396.88,2832.40347
2021-05-16 08:00:00,396.96,397.2,393.01,393.48,2307.91897
2021-05-16 08:30:00,393.45,396.13,392.49,394.42,2041.45011
2021-05-16 09:00:00,394.38,397.58,394.38,397.13,1999.88101
2021-05-16 09:30:00,397.13,401.99,396.76,401.35,3031.3754
2021-05-16 10:00:00,401.58,403.56,399.32,402.28,3346.51886
2021-05-16 10:30:00,402.2,403.98,400.53,402.41,2921.21204
2021-05-16 11:00:00,402.23,404.47,401.68,402.13,1370.41818
2021-05-16 11:30:00,402.13,402.71,397.26,398.9,2635.25126
2021-05-16 12:00:00,399.12,401.34,397.28,398.89,2189.82257
2021-05-16 12:30:00,399.08,399.39,393.18,393.94,1718.16105
2021-05-16 13:00:00,393.65,396.4,393.08,393.92,2184.02454
2021-05-16 13:30:00,393.79,398.64,391.34,398.16,1778.73164
2021-05-16 14:00:00,398.03,399.4,392.15,392.15,1725.00097
2021-05-16 14:30:00,392.26,396.27,390.54,393.24,1693.55116
2021-05-16 15:00:00,393.02,393.19,387.03,387.59,1839.20646
2021-05-16 15:30:00,387.27,391.18,385.91,388.38,2827.83841
2021-05-16 16:00:00,388.37,393.86,385.24,390.43,3382.46158
2021-05-16 16:30:00,390.42,391.15,381.92,390.31,4340.69432
2021-05-16 17:00:00,390.01,391.71,381.01,388.42,4931.26756
2021-05-16 17:30:00,388.25,401.3,385.3,398.14,8954.33955
2021-05-16 18:00:00,397.94,402.85,393.06,393.53,4895.66715
2021-05-16 18:30:00,393.64,402.0,389.41,390.27,6153.61963
2021-05-16 19:00:00,390.72,393.9,385.25,388.25,5860.08377
2021-05-16 19:30:00,388.39,391.92,373.42,381.04,7011.20499
2021-05-16 20:00:00,380.88,387.6,378.37,378.76,5053.8072
2021-05-16 20:30:00,378.91,382.99,372.15,374.11,6756.7853
2021-05-16 21:00:00,374.28,380.8,371.0,377.79,3937.16596
2021-05-16 21:30:00,377.74,385.89,374.8,384.22,2671.09089
2021-05-16 22:00:00,384.77,390.96,384.67,388.0,3114.85083
2021-05-16 22:30:00,388.04,390.29,385.58,387.38,1948.42801
2021-05-16 23:00:00,387.83,392.7,386.12,389.75,1579.86404
2021-05-16 23:30:00,389.73,391.48,386.55,390.65,1303.8222
2021-05-17 00:00:00,390.55,390.57,383.37,383.43,2767.02016
2021-05-17 00:30:00,383.27,387.82,379.64,380.77,2129.30215
2021-05-17 01:00:00,381.01,381.29,372.39,373.77,4811.57351
2021-05-17 01:30:00,373.77,374.77,368.2,370.62,3490.58588
2021-05-17 02:00:00,370.96,374.49,369.2,370.04,3304.02029
2021-05-17 02:30:00,370.31,370.31,362.62,364.05,5074.2084
2021-05-17 03:00:00,363.93,366.78,348.22,348.38,10012.07023
2021-05-17 03:30:00,348.68,354.76,345.0,346.34,10089.17387
2021-05-17 04:00:00,347.14,355.0,341.0,352.96,11730.20593
2021-05-17 04:30:00,353.09,355.61,349.5,354.91,4375.80555
2021-05-17 05:00:00,354.9,356.1,348.86,349.92,4484.90576
2021-05-17 05:30:00,349.47,355.62,342.31,355.34,4340.7977
2021-05-17 06:00:00,355.27,360.26,353.81,359.22,6523.66994
2021-05-17 06:30:00,359.26,360.16,355.24,357.47,3253.35259
2021-05-17 07:00:00,357.56,361.45,356.62,359.92,3440.25282
2021-05-17 07:30:00,360.22,364.6,359.35,363.54,2389.54012
2021-05-17 08:00:00,363.35,364.76,359.25,362.89,2072.81049
2021-05-17 08:30:00,362.88,366.59,362.53,364.78,2190.12451
2021-05-17 09:00:00,364.84,365.78,359.71,361.7,2435.52152
2021-05-17 09:30:00,361.56,365.53,360.73,364.09,2463.37624
2021-05-17 10:00:00,364.24,365.0,359.87,360.11,1844.72865
2021-05-17 10:30:00,360.06,364.42,355.25,356.55,3944.54203
2021-05-17 11:00:00,356.42,362.75,354.91,360.46,2775.37564
2021-05-17 11:30:00,360.56,365.39,360.18,365.37,2323.39968
2021-05-17 12:00:00,365.26,366.46,354.51,355.75,21522.33515
2021-05-17 12:30:00,355.73,358.59,354.45,355.85,2913.18744
2021-05-17 13:00:00,355.87,357.18,350.26,350.61,2365.70043
2021-05-17 13:30:00,350.78,355.68,350.3,353.99,2620.27836
2021-05-17 14:00:00,353.98,354.74,342.79,345.11,4070.43537
2021-05-17 14:30:00,344.93,355.71,343.65,352.71,5251.10382
2021-05-17 15:00:00,352.81,354.74,348.41,349.92,4256.32418
2021-05-17 15:30:00,350.16,351.03,343.18,344.93,3146.90477
2021-05-17 16:00:00,344.79,348.9,341.8,348.32,4654.82562
2021-05-17 16:30:00,348.05,348.05,340.0,340.71,4066.3178
2021-05-17 17:00:00,340.26,342.72,329.95,337.33,10286.40039
2021-05-17 17:30:00,337.52,343.32,336.26,336.28,4763.19082
2021-05-17 18:00:00,336.32,343.42,332.49,341.97,4871.10823
2021-05-17 18:30:00,342.13,349.07,340.75,347.56,3244.34363
2021-05-17 19:00:00,347.47,349.62,344.59,348.23,3504.73442
2021-05-17 19:30:00,348.21,352.76,344.63,351.0,3044.28722
2021-05-17 20:00:00,350.78,353.07,348.37,352.14,3192.3567
2021-05-17 20:30:00,352.21,353.6,350.49,351.78,2148.25546
2021-05-17 21:00:00,351.99,352.45,345.75,348.32,2609.94303
2021-05-17 21:30:00,348.12,348.91,340.09,341.82,2040.05778
2021-05-17 22:00:00,341.74,348.27,340.06,340.06,1848.90907
2021-05-17 22:30:00,340.23,341.35,333.03,336.39,4285.85678
2021-05-17 23:00:00,335.94,340.53,333.65,339.63,3922.86612
2021-05-17 23:30:00,339.87,343.56,337.17,339.87,3951.05494
2021-05-18 00:00:00,339.8,345.4,335.68,343.93,7057.40276
2021-05-18 00:30:00,343.51,344.76,340.76,342.31,5442.48398
2021-05-18 01:00:00,342.53,347.64,341.77,346.76,3042.6358
2021-05-18 01:30:00,346.83,347.55,342.91,347.19,2059.28224
2021-05-18 02:00:00,347.18,347.9,341.98,342.59,1978.88678
2021-05-18 02:30:00,342.49,349.95,342.48,349.79,2225.76479
2021-05-18 03:00:00,349.83,350.0,348.14,349.82,1700.3243
2021-05-18 03:30:00,349.71,351.1,347.99,348.97,2901.48381
2021-05-18 04:00:00,348.77,354.18,348.5,350.95,3747.83392
2021-05-18 04:30:00,351.11,354.32,350.66,354.28,2466.5025
2021-05-18 05:00:00,354.27,356.17,352.77,355.05,1651.04588
2021-05-18 05:30:00,354.87,355.85,353.5,353.93,2363.28844
2021-05-18 06:00:00,353.91,357.17,353.91,356.76,2101.53251
2021-05-18 06:30:00,356.87,356.96,350.18,351.78,2053.10106
2021-05-18 07:00:00,351.59,353.73,350.01,350.98,2019.52854
2021-05-18 07:30:00,350.94,353.27,350.12,352.62,1372.42953
2021-05-18 08:00:00,352.75,352.98,350.48,350.65,1510.87628
2021-05-18 08:30:00,350.65,351.04,346.81,347.57,2066.66082
2021-05-18 09:00:00,347.59,348.65,345.42,347.34,1617.30537
2021-05-18 09:30:00,347.3,349.49,346.43,348.61,1427.59181
2021-05-18 10:00:00,348.73,350.7,347.06,349.63,2310.868
2021-05-18 10:30:00,349.62,352.0,349.39,350.52,1984.37207
2021-05-18 11:00:00,350.49,356.0,349.83,355.29,3592.21264
2021-05-18 11:30:00,355.25,360.88,354.88,357.06,5123.04333
2021-05-18 12:00:00,357.06,358.5,350.12,350.25,3138.80356
2021-05-18 12:30:00,350.24,351.75,340.32,343.36,4669.09883
2021-05-18 13:00:00,343.28,344.75,335.7,339.93,4400.34409
2021-05-18 13:30:00,339.71,343.84,338.43,339.18,3994.58558
2021-05-18 14:00:00,338.95,339.33,330.94,333.62,7469.62077
2021-05-18 14:30:00,333.24,333.87,326.23,333.28,7518.38342
2021-05-18 15:00:00,333.22,339.57,328.9,339.15,4366.19541
2021-05-18 15:30:00,339.27,339.88,332.83,334.82,3635.05343
2021-05-18 16:00:00,334.76,339.28,331.44,338.79,4219.00917
2021-05-18 16:30:00,338.88,344.96,337.63,344.51,4082.36874
2021-05-18 17:00:00,344.29,344.78,342.0,343.96,3241.40277
2021-05-18 17:30:00,344.09,344.1,340.94,340.94,1904.44641
2021-05-18 18:00:00,341.05,341.29,335.03,336.3,3365.73811
2021-05-18 18:30:00,336.33,337.23,333.1,336.5,2883.83588
2021-05-18 19:00:00,336.48,338.63,334.21,337.55,1999.84595
2021-05-18 19:30:00,337.92,343.28,337.16,341.01,1545.13673
2021-05-18 20:00:00,340.91,345.2,338.24,344.59,1496.1595
2021-05-18 20:30:00,344.83,345.14,341.98,342.63,1694.2944
2021-05-18 21:00:00,342.74,344.33,340.3,342.23,1609.37565
2021-05-18 21:30:00,342.24,343.85,337.51,339.55,1200.30027
2021-05-18 22:00:00,339.69,342.87,337.36,342.71,1019.66431
2021-05-18 22:30:00,342.7,344.15,338.91,339.05,1091.05452
2021-05-18 23:00:00,339.18,340.82,334.43,340.43,2483.55933
2021-05-18 23:30:00,340.35,342.23,335.81,341.02,1563.79084
2021-05-19 00:00:00,340.89,345.15,338.41,344.93,2798.50295
2021-05-19 00:30:00,344.8,344.84,338.43,338.99,1691.34036
2021-05-19 01:00:00,338.62,339.21,325.55,326.13,4644.08774
2021-05-19 01:30:00,326.13,327.33,315.83,320.97,7610.08542
2021-05-19 02:00:00,320.89,324.83,317.06,318.11,5390.85154
2021-05-19 02:30:00,318.03,347.0,311.11,311.54,7758.5172
2021-05-19 03:00:00,311.55,316.83,309.74,316.18,4945.35276
2021-05-19 03:30:00,316.0,316.0,308.79,309.95,4217.63257
2021-05-19 04:00:00,309.87,313.23,293.48,294.03,11098.92932
2021-05-19 04:30:00,293.99,300.81,280.75,289.04,23357.14522
2021-05-19 05:00:00,289.41,300.0,289.04,297.0,9354.17511
2021-05-19 05:30:00,297.05,297.05,291.14,294.33,6988.66537
2021-05-19 06:00:00,294.23,297.91,294.17,296.3,4377.13669
2021-05-19 06:30:00,296.29,296.29,289.29,291.62,5592.99471
2021-05-19 07:00:00,291.46,293.42,280.76,288.0,9844.61895
2021-05-19 07:30:00,288.0,298.24,285.93,295.91,7196.07754
2021-05-19 08:00:00,295.86,296.32,288.62,291.21,5731.12086
2021-05-19 08:30:00,291.22,295.59,289.44,294.12,3752.28795
2021-05-19 09:00:00,294.24,297.08,291.19,292.38,2523.66373
2021-05-19 09:30:00,292.43,300.0,292.43,299.58,3458.01352
2021-05-19 10:00:00,299.68,300.6,288.02,289.45,4423.25408
2021-05-19 10:30:00,289.33,290.0,280.39,285.14,9827.65529
2021-05-19 11:00:00,285.4,286.6,261.19,264.21,16721.08841
2021-05-19 11:30:00,264.21,268.76,246.17,262.63,23957.0324
2021-05-19 12:00:00,262.73,265.97,257.25,259.26,10959.58513
2021-05-19 12:30:00,259.09,259.09,124.69,183.4,43557.63917
2021-05-19 13:00:00,183.98,214.23,152.0,209.36,27402.43648
2021-05-19 13:30:00,210.5,249.48,208.73,225.54,22985.01212
2021-05-19 14:00:00,226.05,229.25,202.33,224.24,16693.83247
2021-05-19 14:30:00,223.93,237.37,214.29,236.98,11352.60151
2021-05-19 15:00:00,237.36,243.35,228.78,231.47,12475.31295
2021-05-19 15:30:00,231.87,242.14,230.01,237.98,13771.63161
2021-05-19 16:00:00,237.87,238.29,224.82,234.2,17564.40046
2021-05-19 16:30:00,234.2,250.53,233.81,247.64,17884.8004
2021-05-19 17:00:00,247.73,253.69,245.35,251.14,13042.08481
2021-05-19 17:30:00,251.15,251.22,237.41,241.21,12184.33855
2021-05-19 18:00:00,241.21,243.16,225.0,231.54,15851.40907
2021-05-19 18:30:00,231.3,232.9,218.87,224.96,11220.57506
2021-05-19 19:00:00,224.6,232.1,222.14,228.94,10306.35706
2021-05-19 19:30:00,228.86,230.86,223.27,226.1,8327.1136
2021-05-19 20:00:00,225.9,232.71,225.84,229.48,7038.32023
2021-05-19 20:30:00,229.78,231.57,220.12,221.65,6553.47192
2021-05-19 21:00:00,221.65,225.63,207.0,212.66,8714.31487
2021-05-19 21:30:00,212.53,225.0,212.53,224.65,4856.89585
2021-05-19 22:00:00,224.71,227.97,213.0,218.0,18279.50386
2021-05-19 22:30:00,218.13,219.89,212.53,215.82,15798.30352
2021-05-19 23:00:00,215.42,216.85,207.36,208.1,15898.5557
2021-05-19 23:30:00,208.04,211.76,197.34,197.34,11268.61946
2021-05-20 00:00:00,197.58,212.08,197.34,201.65,16567.31674
2021-05-20 00:30:00,201.53,203.13,180.0,189.29,20815.79708
2021-05-20 01:00:00,189.43,202.78,188.45,201.46,13859.13628
2021-05-20 01:30:00,201.64,204.83,198.66,202.78,13244.1741
2021-05-20 02:00:00,202.7,212.71,201.51,211.02,11784.0289
2021-05-20 02:30:00,210.99,224.82,208.46,215.88,10119.91241
2021-05-20 03:00:00,215.76,221.11,214.56,220.61,7095.8969
2021-05-20 03:30:00,220.67,221.53,214.52,221.08,8527.16676
2021-05-20 04:00:00,221.08,227.91,219.61,227.43,10330.56791
2021-05-20 04:30:00,227.2,227.43,221.83,225.35,6028.77878
2021-05-20 05:00:00,225.47,228.86,221.41,223.51,7678.09786
2021-05-20 05:30:00,223.51,235.28,223.51,232.67,6325.37733
2021-05-20 06:00:00,232.8,235.39,225.94,229.99,5956.60986
2021-05-20 06:30:00,230.15,238.12,229.97,236.07,6107.6232
2021-05-20 07:00:00,236.08,243.31,235.91,242.66,8866.3639
2021-05-20 07:30:00,242.61,248.08,236.75,242.59,11667.93798
2021-05-20 08:00:00,242.67,246.49,237.18,239.62,8776.32333
2021-05-20 08:30:00,239.65,240.0,233.83,239.49,5348.82792
2021-05-20 09:00:00,239.56,241.19,230.08,231.13,9303.81683
2021-05-20 09:30:00,231.13,238.3,228.51,236.42,7052.34577
2021-05-20 10:00:00,236.54,241.41,235.9,241.2,6383.17258
2021-05-20 10:30:00,241.17,244.61,237.5,244.13,6132.23352
2021-05-20 11:00:00,243.98,244.78,238.28,238.69,6592.09009
2021-05-20 11:30:00,238.65,245.49,238.65,242.82,6853.11448
2021-05-20 12:00:00,242.68,250.14,239.0,250.09,9575.65998
2021-05-20 12:30:00,250.19,255.0,248.69,253.19,11287.40887
2021-05-20 13:00:00,253.1,260.0,252.81,258.74,7586.00758
2021-05-20 13:30:00,258.88,259.14,228.0,256.12,12556.93871
2021-05-20 14:00:00,256.34,260.7,252.83,259.62,9691.45845
2021-05-20 14:30:00,259.69,264.38,257.84,262.0,9673.74839
2021-05-20 15:00:00,262.0,267.55,261.75,264.76,8659.48369
2021-05-20 15:30:00,264.78,270.8,259.58,268.78,10853.22558
2021-05-20 16:00:00,268.9,269.69,241.46,253.12,25383.76253
2021-05-20 16:30:00,253.02,254.0,236.77,246.81,15932.64908
2021-05-20 17:00:00,246.65,253.55,244.46,253.22,10296.57845
2021-05-20 17:30:00,253.32,262.15,252.88,261.2,5029.2343
2021-05-20 18:00:00,260.84,262.55,256.27,261.94,7787.43422
2021-05-20 18:30:00,261.83,264.66,260.41,262.17,4020.42899
2021-05-20 19:00:00,262.28,268.0,258.06,265.54,7339.75813
2021-05-20 19:30:00,265.52,268.0,261.84,265.65,4044.25021
2021-05-20 20:00:00,265.55,273.0,260.96,271.26,7502.34659
2021-05-20 20:30:00,270.73,272.97,262.35,272.21,7973.62051
2021-05-20 21:00:00,272.47,279.0,267.49,278.65,9729.49721
2021-05-20 21:30:00,278.6,280.99,275.41,278.08,3474.78167
2021-05-20 22:00:00,277.95,280.94,275.55,278.07,4051.90685
2021-05-20 22:30:00,278.3,289.0,272.74,282.57,10331.54302
2021-05-20 23:00:00,282.57,289.99,278.99,289.33,8247.32335
2021-05-20 23:30:00,289.32,289.96,276.79,280.79,11121.76524
2021-05-21 00:00:00,280.7,285.1,279.52,281.2,8384.95375
2021-05-21 00:30:00,281.03,285.16,278.88,284.58,8486.51281
2021-05-21 01:00:00,284.67,285.39,278.2,279.42,4866.09153
2021-05-21 01:30:00,279.45,286.18,279.44,285.53,6404.62336
2021-05-21 02:00:00,285.5,293.0,283.23,287.35,18530.56724
2021-05-21 02:30:00,287.52,292.75,285.39,291.55,4910.5932
2021-05-21 03:00:00,291.6,291.6,285.57,286.06,6324.28799
2021-05-21 03:30:00,286.1,302.94,285.01,302.35,11915.17701
2021-05-21 04:00:00,302.38,306.26,290.34,290.34,13887.35928
2021-05-21 04:30:00,290.59,297.08,285.97,295.82,12850.18545
2021-05-21 05:00:00,295.82,300.79,288.19,296.54,8738.9725
2021-05-21 05:30:00,296.53,301.12,293.49,295.13,7701.23664
2021-05-21 06:00:00,295.5,295.52,283.64,287.74,13128.89202
2021-05-21 06:30:00,287.86,302.68,287.74,299.76,12053.44487
2021-05-21 07:00:00,299.77,301.91,289.06,289.79,15043.67235
2021-05-21 07:30:00,289.87,297.92,289.87,294.01,11449.54034
2021-05-21 08:00:00,294.06,296.92,284.01,293.75,15027.75717
2021-05-21 08:30:00,293.52,298.0,290.2,296.68,8927.17726
2021-05-21 09:00:00,296.63,306.56,296.24,305.13,11602.09399
2021-05-21 09:30:00,305.32,317.0,301.65,316.07,18665.52
2021-05-21 10:00:00,316.07,322.0,308.47,312.6,23633.32997
2021-05-21 10:30:00,312.56,317.54,306.33,307.13,13456.79896
2021-05-21 11:00:00,307.13,311.37,302.23,306.48,14980.193
2021-05-21 11:30:00,306.72,308.71,302.8,308.09,13871.80222
2021-05-21 12:00:00,307.82,316.16,306.01,314.34,20294.15444
2021-05-21 12:30:00,314.08,316.43,307.54,308.77,15178.26368
2021-05-21 13:00:00,308.86,317.72,306.1,317.17,12520.98344
2021-05-21 13:30:00,317.09,329.99,316.0,324.2,25743.86926
2021-05-21 14:00:00,324.0,328.9,269.7,290.99,61296.78007
2021-05-21 14:30:00,290.94,297.7,250.0,278.64,72234.5802
2021-05-21 15:00:00,278.64,290.0,271.74,281.65,37471.59402
2021-05-21 15:30:00,281.68,286.56,267.38,273.14,30883.01716
2021-05-21 16:00:00,272.93,280.95,256.66,279.83,30890.38942
2021-05-21 16:30:00,279.83,285.0,277.06,277.06,14520.59585
2021-05-21 17:00:00,277.06,286.49,272.88,279.58,12863.98411
2021-05-21 17:30:00,279.01,287.65,273.63,283.76,12539.39352
2021-05-21 18:00:00,283.47,283.78,270.09,272.72,9704.77781
2021-05-21 18:30:00,272.9,279.75,269.45,273.68,9861.37008
2021-05-21 19:00:00,273.92,274.05,259.45,259.79,14018.28325
2021-05-21 19:30:00,259.79,261.11,250.33,256.59,23946.59335
2021-05-21 20:00:00,256.57,260.27,242.25,254.16,16094.11141
2021-05-21 20:30:00,253.96,256.0,243.26,243.98,15402.40317
2021-05-21 21:00:00,243.91,251.0,227.02,248.71,23044.90589
2021-05-21 21:30:00,248.75,259.46,244.29,258.18,21579.66255
2021-05-21 22:00:00,258.1,258.56,248.58,254.06,14763.70144
2021-05-21 22:30:00,254.01,258.94,251.3,253.18,8345.54784
2021-05-21 23:00:00,253.11,258.19,249.9,255.46,10669.44766
2021-05-21 23:30:00,255.25,257.14,250.98,256.2,6382.19805
2021-05-22 00:00:00,256.18,257.27,247.2,249.07,13710.31629
2021-05-22 00:30:00,249.09,262.59,248.91,260.46,10232.08563
2021-05-22 01:00:00,260.25,262.53,253.38,262.08,6951.45989
2021-05-22 01:30:00,262.09,262.22,254.75,255.08,4351.52219
2021-05-22 02:00:00,255.12,258.93,251.23,252.28,19282.4495
2021-05-22 02:30:00,252.24,252.38,243.17,244.0,11039.64475
2021-05-22 03:00:00,243.73,246.72,235.06,239.78,21896.04415
2021-05-22 03:30:00,239.99,242.34,231.42,235.18,18490.98583
2021-05-22 04:00:00,235.23,238.8,230.0,230.79,12633.8641
2021-05-22 04:30:00,230.87,241.61,229.08,239.3,14764.30153
2021-05-22 05:00:00,239.22,240.79,224.13,225.27,15376.75008
2021-05-22 05:30:00,225.29,236.76,222.46,235.82,12920.95927
2021-05-22 06:00:00,235.65,236.24,224.0,225.38,10012.76453
2021-05-22 06:30:00,225.36,232.68,224.23,232.06,10855.29191
2021-05-22 07:00:00,232.01,232.11,222.86,228.73,10613.48611
2021-05-22 07:30:00,228.66,231.64,224.0,230.19,8498.01602
2021-05-22 08:00:00,230.19,238.43,229.63,235.56,10277.71339
2021-05-22 08:30:00,235.53,239.6,234.33,238.12,5564.33972
2021-05-22 09:00:00,238.2,239.45,232.09,237.65,8221.77782
2021-05-22 09:30:00,237.65,241.17,236.65,238.91,6126.02637
2021-05-22 10:00:00,239.13,240.41,235.72,239.7,4436.63736
2021-05-22 10:30:00,239.82,252.13,239.56,249.77,9980.44758
2021-05-22 11:00:00,249.91,251.21,245.33,245.74,5130.93503
2021-05-22 11:30:00,245.79,248.24,242.66,248.24,5013.40464
2021-05-22 12:00:00,248.26,252.45,241.96,248.97,7325.91161
2021-05-22 12:30:00,249.04,251.46,245.83,246.46,4698.83426
2021-05-22 13:00:00,246.55,253.16,245.78,252.62,5850.63619
2021-05-22 13:30:00,252.59,255.69,247.3,253.67,8370.76709
2021-05-22 14:00:00,253.74,255.49,248.69,253.3,6828.13425
2021-05-22 14:30:00,253.2,253.22,242.1,246.85,9324.02727
2021-05-22 15:00:00,246.76,248.29,237.94,244.0,8630.65699
2021-05-22 15:30:00,243.8,251.31,241.63,247.69,8335.60348
2021-05-22 16:00:00,248.0,249.77,242.35,248.12,6252.74144
2021-05-22 16:30:00,248.05,249.72,234.64,237.83,19449.35986
2021-05-22 17:00:00,238.09,240.84,232.81,233.0,7306.08207
2021-05-22 17:30:00,233.0,234.06,229.48,232.09,6099.77049
2021-05-22 18:00:00,232.04,233.31,227.63,228.42,6417.56193
2021-05-22 18:30:00,228.48,231.64,225.83,230.95,4986.6074
2021-05-22 19:00:00,231.15,233.27,227.71,230.49,5243.15396
2021-05-22 19:30:00,230.49,233.03,224.59,225.08,5060.1255
2021-05-22 20:00:00,225.08,233.28,225.08,233.0,3218.02428
2021-05-22 20:30:00,233.04,235.65,231.45,235.58,3980.76053
2021-05-22 21:00:00,235.5,237.85,233.73,235.73,1952.70384
2021-05-22 21:30:00,235.75,239.14,232.46,238.06,2856.08737
2021-05-22 22:00:00,238.06,239.04,229.95,234.71,4288.9862
2021-05-22 22:30:00,234.8,235.15,230.78,233.2,1725.8196
2021-05-22 23:00:00,233.41,238.95,232.87,237.13,2371.92191
2021-05-22 23:30:00,237.1,237.27,230.4,231.12,2225.33402
2021-05-23 00:00:00,231.03,236.28,226.11,235.5,5820.99793
2021-05-23 00:30:00,235.46,239.98,234.95,239.59,4196.75023
2021-05-23 01:00:00,239.55,241.4,237.72,241.36,1984.07508
2021-05-23 01:30:00,241.36,241.36,235.83,235.83,3136.16697
2021-05-23 02:00:00,235.91,237.27,232.64,233.17,2910.27088
2021-05-23 02:30:00,233.05,235.03,230.58,231.73,2474.78611
2021-05-23 03:00:00,231.81,245.8,231.17,238.58,8195.22116
2021-05-23 03:30:00,238.46,248.3,237.69,246.95,5945.26552
2021-05-23 04:00:00,246.9,248.29,242.42,248.18,5670.32681
2021-05-23 04:30:00,248.18,248.18,244.79,245.41,9486.70087
2021-05-23 05:00:00,245.41,246.84,240.99,244.74,6124.64815
2021-05-23 05:30:00,244.74,250.23,244.22,247.77,5307.35277
2021-05-23 06:00:00,247.74,261.24,243.28,260.46,16333.51634
2021-05-23 06:30:00,260.42,260.6,245.92,249.59,29885.869
2021-05-23 07:00:00,249.59,250.37,239.01,242.11,9778.27298
2021-05-23 07:30:00,242.15,243.33,232.13,235.99,16181.60956
2021-05-23 08:00:00,235.94,236.08,222.15,230.2,16709.48863
2021-05-23 08:30:00,230.0,230.66,211.04,217.24,25770.4615
2021-05-23 09:00:00,217.33,221.23,210.89,218.41,17946.25948
2021-05-23 09:30:00,218.47,219.04,206.28,207.21,13938.01284
2021-05-23 10:00:00,207.25,217.51,206.8,217.01,8147.5729
2021-05-23 10:30:00,217.01,220.04,213.72,214.02,7022.95164
2021-05-23 11:00:00,213.93,218.08,210.63,216.5,6161.62413
2021-05-23 11:30:00,216.43,217.19,210.71,211.77,5024.35575
2021-05-23 12:00:00,211.7,213.61,203.01,203.3,8972.897
2021-05-23 12:30:00,203.24,206.23,193.62,199.9,21004.87134
2021-05-23 13:00:00,200.33,201.76,193.3,196.57,15114.58285
2021-05-23 13:30:00,197.08,198.39,188.29,196.59,24783.7367
2021-05-23 14:00:00,196.63,198.98,192.74,198.98,7807.16669
2021-05-23 14:30:00,198.88,206.05,196.16,202.07,7560.53659
2021-05-23 15:00:00,201.67,202.79,196.42,202.67,5788.8443
2021-05-23 15:30:00,202.53,202.66,195.11,198.68,4822.70634
2021-05-23 16:00:00,198.51,200.42,182.76,185.4,15344.11723
2021-05-23 16:30:00,185.61,203.0,174.33,184.68,24467.15103
2021-05-23 17:00:00,184.68,201.3,183.89,196.03,16018.7262
2021-05-23 17:30:00,196.1,202.22,191.87,199.12,6984.13618
2021-05-23 18:00:00,199.34,200.4,190.12,199.27,7584.1414
2021-05-23 18:30:00,199.29,202.16,193.88,196.0,4241.6849
2021-05-23 19:00:00,195.89,206.89,193.16,205.18,5882.62988
2021-05-23 19:30:00,205.06,209.9,202.54,208.74,7818.09413
2021-05-23 20:00:00,208.9,214.46,208.51,212.73,6582.63503
2021-05-23 20:30:00,212.6,219.38,212.6,215.86,7347.69824
2021-05-23 21:00:00,215.84,223.8,215.51,219.23,7569.72133
2021-05-23 21:30:00,219.42,221.81,213.69,221.81,7723.5157
2021-05-23 22:00:00,221.81,230.76,221.73,228.12,9892.43003
2021-05-23 22:30:00,228.24,232.6,221.94,225.4,8201.99061
2021-05-23 23:00:00,225.41,229.41,224.5,227.73,5783.84424
2021-05-23 23:30:00,227.83,229.71,224.0,225.5,3332.3201
2021-05-24 00:00:00,225.81,233.63,225.72,231.0,6947.26214
2021-05-24 00:30:00,231.11,231.11,221.8,223.4,5479.98925
2021-05-24 01:00:00,223.49,224.69,216.46,220.65,7266.69497
2021-05-24 01:30:00,221.0,223.5,218.91,219.59,6046.66984
2021-05-24 02:00:00,219.74,222.99,216.67,222.99,3313.05209
2021-05-24 02:30:00,222.95,223.9,218.69,221.06,4010.71282
2021-05-24 03:00:00,221.06,225.0,219.53,223.14,7480.00555
2021-05-24 03:30:00,223.11,223.18,218.0,218.48,3026.38127
2021-05-24 04:00:00,218.42,223.47,217.34,220.89,9365.2196
2021-05-24 04:30:00,221.05,224.41,214.66,220.82,6204.07254
2021-05-24 05:00:00,220.89,228.11,220.89,224.83,3623.18723
2021-05-24 05:30:00,224.78,225.06,219.66,223.17,3256.09272
2021-05-24 06:00:00,223.11,225.55,220.69,224.84,6091.25369
2021-05-24 06:30:00,224.92,230.12,223.19,229.18,4531.17767
2021-05-24 07:00:00,229.48,237.32,228.88,234.74,9287.18306
2021-05-24 07:30:00,234.95,243.51,234.79,243.14,7523.99889
2021-05-24 08:00:00,243.16,243.88,237.58,238.04,6028.70137
2021-05-24 08:30:00,238.07,239.97,235.31,239.33,4409.23023
2021-05-24 09:00:00,239.17,239.17,233.96,234.64,4359.13373
2021-05-24 09:30:00,234.56,236.57,231.22,231.33,5054.83673
2021-05-24 10:00:00,231.38,237.46,231.3,236.76,5008.39731
2021-05-24 10:30:00,236.94,237.16,230.5,235.8,3947.34465
2021-05-24 11:00:00,235.79,240.73,234.74,236.84,10784.73505
2021-05-24 11:30:00,236.82,242.95,235.79,241.84,7185.8604
2021-05-24 12:00:00,241.97,243.03,238.58,241.7,7898.99019
2021-05-24 12:30:00,241.64,248.47,241.57,245.3,9543.21539
2021-05-24 13:00:00,245.29,246.86,236.38,239.44,7598.64656
2021-05-24 13:30:00,239.44,241.84,234.5,235.52,5752.98074
2021-05-24 14:00:00,235.43,241.88,235.43,240.4,6642.66205
2021-05-24 14:30:00,240.46,241.28,234.7,237.71,6074.17007
2021-05-24 15:00:00,237.81,242.17,233.78,241.0,8283.58165
2021-05-24 15:30:00,241.02,244.09,236.5,238.74,5278.46667
2021-05-24 16:00:00,238.82,242.34,230.68,233.11,9148.83728
2021-05-24 16:30:00,233.14,237.16,231.48,236.46,3892.89991
2021-05-24 17:00:00,236.62,238.89,234.32,238.52,3377.06758
2021-05-24 17:30:00,238.52,242.78,235.79,242.38,3437.82414
2021-05-24 18:00:00,242.48,244.86,237.99,244.28,4995.08624
2021-05-24 18:30:00,244.3,244.99,242.2,244.3,3050.75137
2021-05-24 19:00:00,244.3,247.08,240.11,241.87,5912.39731
2021-05-24 19:30:00,241.72,249.88,237.83,249.07,9320.99015
2021-05-24 20:00:00,249.19,253.33,247.8,251.1,7842.1783
2021-05-24 20:30:00,250.85,252.63,245.29,252.22,4505.30903
2021-05-24 21:00:00,252.04,256.19,251.18,253.63,3420.95569
2021-05-24 21:30:00,253.52,256.44,246.5,247.5,7220.42779
2021-05-24 22:00:00,247.5,251.46,247.04,248.41,2663.61242
2021-05-24 22:30:00,248.57,250.09,243.59,248.95,4172.2257
2021-05-24 23:00:00,248.95,255.41,247.84,250.1,6647.89622
2021-05-24 23:30:00,249.96,256.94,249.96,256.22,3084.20554
2021-05-25 00:00:00,256.39,264.79,252.36,263.55,9488.71673
2021-05-25 00:30:00,263.42,265.5,259.53,260.15,4519.39601
2021-05-25 01:00:00,260.04,265.22,254.25,254.36,5225.01671
2021-05-25 01:30:00,254.61,255.46,249.88,253.38,3849.64698
2021-05-25 02:00:00,253.37,254.34,245.84,248.29,3384.74637
2021-05-25 02:30:00,248.42,252.98,244.54,245.16,2861.94179
2021-05-25 03:00:00,245.14,247.0,242.66,244.88,3193.73726
2021-05-25 03:30:00,244.92,249.88,243.5,249.44,2273.20051
2021-05-25 04:00:00,249.37,252.48,241.12,243.29,4318.67136
2021-05-25 04:30:00,243.22,251.36,242.57,248.36,2683.41948
2021-05-25 05:00:00,248.28,249.04,243.05,245.4,4996.38905
2021-05-25 05:30:00,245.24,247.1,240.6,246.82,3535.42102
2021-05-25 06:00:00,246.81,254.32,244.09,253.68,5698.72297
2021-05-25 06:30:00,253.6,258.71,253.39,257.75,4095.30165
2021-05-25 07:00:00,257.76,261.02,255.58,256.82,4914.19056
2021-05-25 07:30:00,256.65,261.01,254.53,260.74,2244.89879
2021-05-25 08:00:00,260.59,262.23,253.93,256.15,3959.54206
2021-05-25 08:30:00,256.09,258.38,247.55,250.63,5185.97466
2021-05-25 09:00:00,250.57,252.34,248.04,248.4,2501.26551
2021-05-25 09:30:00,248.44,251.13,245.88,247.44,2736.8973
2021-05-25 10:00:00,247.3,247.3,236.08,237.35,6231.47013
2021-05-25 10:30:00,237.35,239.59,230.0,234.34,8184.6952
2021-05-25 11:00:00,234.08,238.33,231.5,235.05,6384.60983
2021-05-25 11:30:00,235.04,235.36,226.55,227.12,7329.80342
2021-05-25 12:00:00,227.0,235.54,226.57,232.36,5191.01038
2021-05-25 12:30:00,232.4,234.62,227.94,234.2,5055.19192
2021-05-25 13:00:00,234.14,242.18,233.16,241.54,6235.83693
2021-05-25 13:30:00,241.24,243.05,240.0,241.04,4719.92729
2021-05-25 14:00:00,241.26,246.32,240.05,245.18,3285.49138
2021-05-25 14:30:00,245.21,245.87,238.6,239.25,5247.83446
2021-05-25 15:00:00,239.25,242.35,235.47,237.37,5036.67983
2021-05-25 15:30:00,237.35,247.55,236.8,246.34,7453.85406
2021-05-25 16:00:00,246.65,246.68,240.62,241.73,6030.43228
2021-05-25 16:30:00,241.7,243.26,237.94,240.02,3744.19929
2021-05-25 17:00:00,240.0,243.17,235.49,237.37,2714.31167
2021-05-25 17:30:00,237.39,239.76,233.98,239.58,3952.47349
2021-05-25 18:00:00,239.55,240.83,237.26,240.76,1976.83373
2021-05-25 18:30:00,240.55,242.2,237.71,237.71,2730.76248
2021-05-25 19:00:00,237.71,238.5,233.59,235.98,3097.81845
2021-05-25 19:30:00,235.97,237.91,229.51,231.0,2629.78467
2021-05-25 20:00:00,230.99,235.17,230.37,234.89,2078.80368
2021-05-25 20:30:00,234.83,235.37,231.8,234.38,2400.60354
2021-05-25 21:00:00,234.48,238.63,233.45,237.91,2389.12456
2021-05-25 21:30:00,237.88,241.12,237.65,239.7,2773.11046
2021-05-25 22:00:00,239.81,244.3,239.32,243.65,2692.43147
2021-05-25 22:30:00,243.65,245.52,242.46,245.3,2402.67795
2021-05-25 23:00:00,245.19,247.79,243.06,246.56,3526.9179
2021-05-25 23:30:00,246.68,247.29,244.2,246.62,1129.44506
2021-05-26 00:00:00,246.66,249.15,242.63,243.31,2814.6779
2021-05-26 00:30:00,243.3,247.44,243.08,247.02,1888.11852
2021-05-26 01:00:00,247.29,250.24,247.19,249.6,1833.00152
2021-05-26 01:30:00,249.97,252.91,249.97,251.1,2704.01734
2021-05-26 02:00:00,251.35,255.34,250.67,254.61,2626.3065
2021-05-26 02:30:00,254.61,254.95,250.75,252.09,2231.10322
2021-05-26 03:00:00,252.14,255.75,251.55,255.66,3351.38724
2021-05-26 03:30:00,255.57,258.65,253.76,257.59,3048.07374
2021-05-26 04:00:00,257.75,258.5,253.73,255.89,1870.69631
2021-05-26 04:30:00,255.77,259.9,255.17,259.42,1908.87357
2021-05-26 05:00:00,259.48,262.61,257.69,262.21,2377.03253
2021-05-26 05:30:00,262.3,263.58,256.67,257.23,3514.36741
2021-05-26 06:00:00,257.22,267.99,256.29,265.23,7174.83847
2021-05-26 06:30:00,265.24,268.59,263.13,264.29,9221.12615
2021-05-26 07:00:00,264.16,266.67,262.77,264.66,2678.60415
2021-05-26 07:30:00,264.84,267.02,263.71,266.78,2118.71848
2021-05-26 08:00:00,266.67,268.29,256.25,261.49,9177.97341
2021-05-26 08:30:00,261.49,262.21,257.13,259.4,4089.17608
2021-05-26 09:00:00,259.43,262.37,259.43,260.65,3057.07854
2021-05-26 09:30:00,260.65,262.66,259.05,260.28,1837.16795
2021-05-26 10:00:00,260.21,262.22,255.82,256.25,4459.2536
2021-05-26 10:30:00,256.32,260.33,256.32,260.03,3642.64075
2021-05-26 11:00:00,260.23,260.23,256.32,259.32,3634.06544
2021-05-26 11:30:00,259.34,260.96,257.5,260.35,1793.96625
2021-05-26 12:00:00,260.15,264.35,259.47,262.04,2884.16102
2021-05-26 12:30:00,262.05,262.29,260.01,261.57,3241.57729
2021-05-26 13:00:00,261.57,261.62,251.17,254.26,5919.32933
2021-05-26 13:30:00,254.08,255.55,247.41,248.94,4859.63786
2021-05-26 14:00:00,248.76,254.14,247.84,253.1,5245.49738
2021-05-26 14:30:00,252.91,260.26,251.82,258.95,5439.82492
2021-05-26 15:00:00,258.7,259.85,253.0,255.57,3531.37599
2021-05-26 15:30:00,255.46,257.79,254.29,257.79,3631.73869
2021-05-26 16:00:00,257.64,261.36,255.77,259.41,4382.99801
2021-05-26 16:30:00,259.31,259.61,253.87,254.97,3275.44653
2021-05-26 17:00:00,254.76,255.71,249.57,255.54,5963.5411
2021-05-26 17:30:00,255.75,259.65,255.1,259.21,3407.75471
2021-05-26 18:00:00,259.06,259.21,255.23,258.23,2594.47977
2021-05-26 18:30:00,257.87,259.86,256.22,259.25,4491.93658
2021-05-26 19:00:00,259.22,259.37,251.37,254.04,3951.97084
2021-05-26 19:30:00,254.01,259.45,252.21,259.25,2246.95787
2021-05-26 20:00:00,259.16,262.98,257.29,262.89,2565.75806
2021-05-26 20:30:00,262.93,264.38,261.6,263.78,2927.75643
2021-05-26 21:00:00,264.0,264.3,259.27,260.72,2479.70126
2021-05-26 21:30:00,260.79,275.0,258.22,266.56,19563.39373
2021-05-26 22:00:00,266.72,269.29,264.5,268.85,5600.46657
2021-05-26 22:30:00,268.85,269.23,264.08,267.18,3171.10974
2021-05-26 23:00:00,267.11,267.13,263.39,265.07,2848.79901
2021-05-26 23:30:00,265.0,268.77,264.65,268.53,2100.4034
2021-05-27 00:00:00,268.55,269.2,259.34,261.03,4373.80922
2021-05-27 00:30:00,261.14,262.41,257.06,261.68,4133.19849
2021-05-27 01:00:00,261.68,263.42,253.41,255.91,6613.43047
2021-05-27 01:30:00,255.72,257.69,247.1,250.35,8858.43616
2021-05-27 02:00:00,250.31,253.3,248.11,249.98,3072.39053
2021-05-27 02:30:00,249.9,250.77,246.54,250.01,4021.13226
2021-05-27 03:00:00,249.82,249.88,242.89,246.27,4854.63933
2021-05-27 03:30:00,246.48,248.91,244.85,247.83,2258.92743
2021-05-27 04:00:00,247.95,249.51,245.25,245.44,2655.66619
2021-05-27 04:30:00,245.46,250.36,244.83,249.5,3225.32252
2021-05-27 05:00:00,249.61,249.73,245.72,246.77,1910.18402
2021-05-27 05:30:00,246.66,255.11,246.41,254.47,3425.72624
2021-05-27 06:00:00,254.47,255.08,251.38,252.41,1766.45768
2021-05-27 06:30:00,252.33,255.44,251.4,254.54,3191.99613
2021-05-27 07:00:00,254.61,255.1,251.05,253.62,5011.19624
2021-05-27 07:30:00,253.99,256.25,252.18,253.68,1796.67099
2021-05-27 08:00:00,253.55,257.81,249.58,256.0,6079.03791
2021-05-27 08:30:00,255.71,257.9,255.57,256.87,2281.92796
2021-05-27 09:00:00,257.01,259.19,257.01,258.11,3323.36722
2021-05-27 09:30:00,258.0,258.93,256.75,257.72,3390.90074
2021-05-27 10:00:00,257.93,259.55,256.77,258.98,2897.65896
2021-05-27 10:30:00,259.1,259.64,256.97,257.83,2525.44548
2021-05-27 11:00:00,257.87,262.73,257.87,261.94,5705.14066
2021-05-27 11:30:00,262.01,262.54,260.77,261.22,2736.3734
2021-05-27 12:00:00,261.3,262.68,260.61,261.46,3128.70743
2021-05-27 12:30:00,261.5,262.44,257.48,257.6,2951.48124
2021-05-27 13:00:00,257.65,263.97,257.6,263.66,2584.3612
2021-05-27 13:30:00,263.63,263.96,260.0,260.78,3046.60806
2021-05-27 14:00:00,260.79,263.56,260.28,262.54,3933.70765
2021-05-27 14:30:00,262.44,263.96,260.01,260.93,3376.5983
2021-05-27 15:00:00,260.97,261.94,257.9,259.48,4546.64048
2021-05-27 15:30:00,259.39,262.39,258.18,259.75,2564.14601
2021-05-27 16:00:00,259.98,260.96,256.94,258.3,3168.42636
2021-05-27 16:30:00,258.31,259.61,256.67,257.81,1535.34482
2021-05-27 17:00:00,257.95,260.58,256.65,260.3,1927.15784
2021-05-27 17:30:00,260.05,263.83,259.48,262.41,3141.43195
2021-05-27 18:00:00,262.4,262.57,258.21,258.5,3304.91265
2021-05-27 18:30:00,258.41,259.32,257.16,258.56,1338.48012
2021-05-27 19:00:00,258.63,259.0,253.39,253.7,2182.92431
2021-05-27 19:30:00,253.67,257.0,253.41,255.56,1514.73216
2021-05-27 20:00:00,255.47,255.47,249.89,252.21,7149.48098
2021-05-27 20:30:00,252.22,253.81,249.01,249.54,2433.07072
2021-05-27 21:00:00,249.53,252.79,247.57,252.74,2666.83955
2021-05-27 21:30:00,252.74,255.93,252.66,254.8,2587.26657
2021-05-27 22:00:00,254.69,255.59,252.78,255.59,1389.53941
2021-05-27 22:30:00,255.63,255.95,251.35,252.13,1184.82452
2021-05-27 23:00:00,252.17,254.71,248.5,249.74,1767.74219
2021-05-27 23:30:00,249.82,253.65,248.33,252.84,1538.27906
2021-05-28 00:00:00,252.81,255.0,247.12,252.67,3878.76967
2021-05-28 00:30:00,252.62,252.62,246.38,246.51,3039.00297
2021-05-28 01:00:00,246.53,250.34,244.66,250.34,2800.27802
2021-05-28 01:30:00,250.32,253.46,250.04,253.01,1699.72528
2021-05-28 02:00:00,252.89,256.32,251.48,252.87,3005.55109
2021-05-28 02:30:00,252.73,254.46,251.22,254.24,1933.18746
2021-05-28 03:00:00,254.26,254.34,251.4,252.03,1937.34913
2021-05-28 03:30:00,251.89,256.11,251.17,256.06,2013.33327
2021-05-28 04:00:00,255.92,255.92,248.16,250.12,3715.64136
2021-05-28 04:30:00,250.15,250.15,243.73,244.76,3880.24088
2021-05-28 05:00:00,244.68,247.36,243.79,245.03,2439.80149
2021-05-28 05:30:00,244.73,246.63,236.18,237.49,7016.94802
2021-05-28 06:00:00,237.53,238.7,230.15,231.71,5541.02333
2021-05-28 06:30:00,231.77,236.81,229.0,234.27,5633.96935
2021-05-28 07:00:00,234.04,237.44,230.53,233.68,4612.94385
2021-05-28 07:30:00,233.9,236.14,230.5,235.58,3414.75697
2021-05-28 08:00:00,235.48,237.05,231.55,232.21,6401.53399
2021-05-28 08:30:00,232.07,233.82,223.1,227.22,6639.67208
2021-05-28 09:00:00,227.23,227.25,219.04,219.29,9603.54047
2021-05-28 09:30:00,219.49,227.88,219.45,226.64,5068.32708
2021-05-28 10:00:00,226.59,227.88,223.86,227.77,3080.82203
2021-05-28 10:30:00,227.74,228.96,225.97,226.25,3244.4074
2021-05-28 11:00:00,226.31,228.64,222.15,222.3,3126.1189
2021-05-28 11:30:00,222.56,226.71,218.99,222.02,5530.20432
2021-05-28 12:00:00,222.04,233.88,220.29,232.25,5734.64732
2021-05-28 12:30:00,232.35,238.56,230.8,235.85,3713.8397
2021-05-28 13:00:00,235.78,238.0,234.77,236.94,3559.87643
2021-05-28 13:30:00,237.15,243.99,236.99,243.36,5191.22829
2021-05-28 14:00:00,243.1,245.34,240.76,244.55,3410.28522
2021-05-28 14:30:00,244.65,246.0,241.25,241.67,2479.14496
2021-05-28 15:00:00,241.82,244.55,239.91,243.32,1994.06084
2021-05-28 15:30:00,243.21,247.03,242.68,245.36,3246.60981
2021-05-28 16:00:00,245.46,246.72,240.25,241.76,4728.87216
2021-05-28 16:30:00,241.78,251.42,240.39,244.4,11095.49027
2021-05-28 17:00:00,244.38,253.38,241.18,251.59,8463.28195
2021-05-28 17:30:00,251.59,258.34,250.51,257.86,7771.46668
2021-05-28 18:00:00,257.98,258.8,248.94,251.33,8393.5357
2021-05-28 18:30:00,251.15,255.83,251.01,254.79,3092.30311
2021-05-28 19:00:00,254.73,260.48,254.21,260.02,6457.96264
2021-05-28 19:30:00,260.08,264.39,256.09,263.87,9519.15441
2021-05-28 20:00:00,263.94,265.65,259.73,262.72,7741.95314
2021-05-28 20:30:00,262.73,267.22,250.48,251.47,10032.70637
2021-05-28 21:00:00,251.62,256.65,248.74,249.79,7634.6075
2021-05-28 21:30:00,249.92,254.12,248.77,253.95,3703.39653
2021-05-28 22:00:00,253.87,262.7,252.65,255.0,9702.33011
2021-05-28 22:30:00,255.2,259.1,250.99,254.32,6398.66306
2021-05-28 23:00:00,254.38,263.45,253.82,263.24,5973.08525
2021-05-28 23:30:00,263.25,265.69,260.73,262.1,4759.35531
2021-05-29 00:00:00,262.3,270.0,261.97,268.33,7208.33467
2021-05-29 00:30:00,268.18,276.77,267.94,274.68,10751.50166
2021-05-29 01:00:00,274.89,277.4,269.62,272.5,10355.21317
2021-05-29 01:30:00,272.65,274.4,267.87,270.56,4474.2583
2021-05-29 02:00:00,270.6,275.4,270.3,272.17,4605.70552
2021-05-29 02:30:00,272.17,282.68,271.96,282.68,8735.87372
2021-05-29 03:00:00,282.68,284.69,279.95,282.19,8517.42598
2021-05-29 03:30:00,282.15,293.77,281.01,291.91,18643.40686
2021-05-29 04:00:00,291.91,294.44,286.67,294.23,8827.56542
2021-05-29 04:30:00,294.28,294.5,283.26,285.05,8728.70082
2021-05-29 05:00:00,285.32,293.77,285.09,289.99,9995.12083
2021-05-29 05:30:00,289.86,291.05,285.39,287.41,5190.40818
2021-05-29 06:00:00,287.42,290.46,285.43,286.76,6106.00591
2021-05-29 06:30:00,286.75,290.0,285.33,287.31,3998.65469
2021-05-29 07:00:00,287.38,294.91,287.32,294.21,6902.27111
2021-05-29 07:30:00,294.21,297.4,286.4,289.12,11313.59896
2021-05-29 08:00:00,289.25,292.05,280.31,281.99,13133.33969
2021-05-29 08:30:00,281.86,283.79,275.37,276.56,11147.78234
2021-05-29 09:00:00,276.61,277.72,270.41,272.56,10964.80906
2021-05-29 09:30:00,272.63,280.36,270.57,279.99,7569.04894
2021-05-29 10:00:00,280.05,280.05,274.95,276.23,7305.35113
2021-05-29 10:30:00,276.16,279.25,275.17,278.22,4966.13249
2021-05-29 11:00:00,278.3,280.42,270.95,280.11,6658.08166
2021-05-29 11:30:00,280.01,286.29,279.1,283.78,8269.33216
2021-05-29 12:00:00,283.83,284.48,273.37,274.82,10200.04268
2021-05-29 12:30:00,274.85,275.87,269.64,271.06,5817.42503
2021-05-29 13:00:00,271.07,273.32,259.53,260.17,13182.63907
2021-05-29 13:30:00,260.03,268.92,260.03,267.25,9444.92279
2021-05-29 14:00:00,267.12,271.14,260.74,262.16,8335.17055
2021-05-29 14:30:00,262.17,263.75,257.03,258.18,8368.58085
2021-05-29 15:00:00,258.35,258.35,248.25,254.01,12382.53152
2021-05-29 15:30:00,254.0,255.51,249.69,253.82,6816.25578
2021-05-29 16:00:00,253.81,257.28,248.57,251.41,9504.97638
2021-05-29 16:30:00,251.25,259.39,250.79,257.67,4959.70765
2021-05-29 17:00:00,257.92,258.33,249.5,249.91,6469.89626
2021-05-29 17:30:00,249.81,252.59,240.56,242.93,9102.90746
2021-05-29 18:00:00,242.91,244.26,238.85,239.83,6029.55928
2021-05-29 18:30:00,239.79,243.87,238.31,241.88,4178.61751
2021-05-29 19:00:00,241.58,242.66,232.21,235.1,5583.30985
2021-05-29 19:30:00,234.9,240.62,233.33,238.42,5401.19969
2021-05-29 20:00:00,238.48,241.97,229.6,232.74,8824.44925
2021-05-29 20:30:00,232.68,235.0,229.15,233.8,4631.39153
2021-05-29 21:00:00,233.64,237.19,233.42,235.16,4637.15694
2021-05-29 21:30:00,235.19,246.37,235.16,244.83,7527.34036
2021-05-29 22:00:00,244.83,244.83,237.46,238.44,8641.73672
2021-05-29 22:30:00,238.45,242.53,238.42,241.59,3534.43665
2021-05-29 23:00:00,241.55,245.56,237.9,245.03,4261.03493
2021-05-29 23:30:00,244.99,247.02,241.58,243.16,3900.41703
2021-05-30 00:00:00,243.13,243.22,231.19,233.14,6439.12824
2021-05-30 00:30:00,233.12,234.17,226.02,230.75,8327.43104
2021-05-30 01:00:00,230.71,233.68,228.47,230.07,5369.49463
2021-05-30 01:30:00,230.14,233.64,228.23,233.6,2452.6876
2021-05-30 02:00:00,233.63,240.05,232.25,239.76,2082.11158
2021-05-30 02:30:00,239.68,242.83,239.06,242.26,2367.00176
2021-05-30 03:00:00,242.37,244.57,240.65,241.3,3111.89012
2021-05-30 03:30:00,241.45,244.48,238.9,243.27,1861.14307
2021-05-30 04:00:00,243.24,246.07,242.0,244.93,1707.6965
2021-05-30 04:30:00,244.93,247.71,244.54,245.2,2074.31656
2021-05-30 05:00:00,245.61,251.46,245.61,250.33,4795.56262
2021-05-30 05:30:00,250.34,252.91,249.08,252.64,2925.02125
2021-05-30 06:00:00,252.63,254.64,252.21,253.28,4306.13665
2021-05-30 06:30:00,253.28,255.65,251.9,255.65,3501.7303
2021-05-30 07:00:00,255.64,258.98,255.64,258.3,3440.98703
2021-05-30 07:30:00,258.45,264.62,258.41,264.53,4622.88906
2021-05-30 08:00:00,264.33,265.67,256.3,257.4,7013.50538
2021-05-30 08:30:00,257.32,260.58,256.42,257.04,2523.58468
2021-05-30 09:00:00,257.08,261.48,257.03,259.53,2468.08492
2021-05-30 09:30:00,259.58,260.06,257.09,258.27,1784.86774
2021-05-30 10:00:00,258.26,262.02,256.59,261.29,3263.43514
2021-05-30 10:30:00,261.42,263.95,256.85,257.83,4312.52186
2021-05-30 11:00:00,257.85,262.6,257.85,260.98,2476.48729
2021-05-30 11:30:00,260.98,268.0,259.5,267.42,6721.36976
2021-05-30 12:00:00,267.25,268.45,262.26,264.64,2668.40501
2021-05-30 12:30:00,264.73,265.3,254.55,259.15,4138.01716
2021-05-30 13:00:00,258.92,260.02,256.27,258.99,3656.1084
2021-05-30 13:30:00,258.91,259.87,256.48,258.28,1860.54467
2021-05-30 14:00:00,258.2,259.52,251.4,251.84,2807.12743
2021-05-30 14:30:00,252.23,255.8,251.29,253.47,1894.74288
2021-05-30 15:00:00,253.54,255.83,252.74,252.83,1935.25449
2021-05-30 15:30:00,252.92,258.31,252.18,257.06,1587.19394
2021-05-30 16:00:00,257.25,262.74,255.69,261.25,4241.11336
2021-05-30 16:30:00,261.03,262.61,259.18,262.32,1715.99665
2021-05-30 17:00:00,262.1,267.41,261.95,266.76,3873.89488
2021-05-30 17:30:00,266.74,266.81,262.05,263.74,2195.41218
2021-05-30 18:00:00,263.82,268.07,263.82,267.14,2712.47673
2021-05-30 18:30:00,267.15,267.56,264.2,265.32,1866.19219
2021-05-30 19:00:00,265.27,267.64,263.82,265.36,1941.57172
2021-05-30 19:30:00,265.23,265.33,262.91,263.1,1398.89361
2021-05-30 20:00:00,263.09,265.54,260.03,265.03,3395.15373
2021-05-30 20:30:00,265.04,265.15,262.3,263.1,1256.97347
2021-05-30 21:00:00,263.09,263.09,260.17,260.78,1374.39153
2021-05-30 21:30:00,260.69,261.87,259.5,260.37,1453.52269
2021-05-30 22:00:00,260.42,262.61,258.58,261.35,1199.55042
2021-05-30 22:30:00,261.29,261.5,257.72,259.28,2156.73777
2021-05-30 23:00:00,259.36,261.77,256.99,258.15,2080.32218
2021-05-30 23:30:00,258.15,262.52,258.15,261.9,1555.70543
2021-05-31 00:00:00,261.88,265.98,258.0,258.61,5300.61482
2021-05-31 00:30:00,258.65,258.69,254.74,255.87,3560.00057
2021-05-31 01:00:00,255.65,256.79,251.81,253.75,2059.15053
2021-05-31 01:30:00,253.74,253.77,247.51,248.06,4226.32522
2021-05-31 02:00:00,248.09,249.88,246.52,247.4,2697.54243
2021-05-31 02:30:00,247.37,250.76,246.98,248.57,1703.9786
2021-05-31 03:00:00,248.51,249.51,244.82,249.38,3097.13088
2021-05-31 03:30:00,249.21,249.39,243.97,245.94,2745.35328
2021-05-31 04:00:00,245.94,247.27,242.45,243.68,2096.65177
2021-05-31 04:30:00,243.67,246.52,243.04,245.63,3493.40952
2021-05-31 05:00:00,245.49,247.64,242.79,247.42,4077.53076
2021-05-31 05:30:00,247.41,247.58,243.54,244.72,2143.8055
2021-05-31 06:00:00,244.7,250.09,244.7,249.77,2214.97363
2021-05-31 06:30:00,249.82,251.54,248.73,251.15,2381.55255
2021-05-31 07:00:00,251.22,256.81,250.65,255.88,5466.26462
2021-05-31 07:30:00,255.98,256.37,254.07,256.29,2397.80584
2021-05-31 08:00:00,256.19,257.27,252.65,256.73,2989.02607
2021-05-31 08:30:00,256.59,258.97,256.56,258.03,1704.99852
2021-05-31 09:00:00,258.08,259.75,257.75,258.97,1865.04611
2021-05-31 09:30:00,258.88,259.78,255.29,255.3,2548.57412
2021-05-31 10:00:00,255.38,261.12,255.36,259.49,4761.5326
2021-05-31 10:30:00,259.49,263.05,258.85,262.46,2753.99179
2021-05-31 11:00:00,262.53,264.48,262.1,264.03,2560.8384
2021-05-31 11:30:00,264.04,264.96,261.09,261.66,4096.53695
2021-05-31 12:00:00,261.7,264.59,261.7,263.16,2937.6419
2021-05-31 12:30:00,263.18,263.56,257.55,259.34,3321.5111
2021-05-31 13:00:00,259.4,261.8,258.0,261.3,2484.99892
2021-05-31 13:30:00,261.35,261.85,256.61,257.47,3161.70217
2021-05-31 14:00:00,257.59,258.47,253.13,253.7,2690.1386
2021-05-31 14:30:00,253.73,257.2,253.61,256.29,3938.16087
2021-05-31 15:00:00,256.45,261.31,256.14,260.57,3109.21618
2021-05-31 15:30:00,260.74,262.91,258.68,262.63,3393.17408
2021-05-31 16:00:00,262.8,263.91,260.18,262.96,3979.04729
2021-05-31 16:30:00,262.96,263.08,260.0,261.94,1884.99556
2021-05-31 17:00:00,261.81,262.25,256.67,257.48,3110.44545
2021-05-31 17:30:00,257.45,259.71,256.23,259.54,2149.24604
2021-05-31 18:00:00,259.71,260.0,257.03,259.17,2480.37572
2021-05-31 18:30:00,259.1,259.56,257.37,258.28,1056.68808
2021-05-31 19:00:00,258.38,261.13,258.38,260.11,2217.63453
2021-05-31 19:30:00,260.18,260.24,257.98,259.31,1544.73669
2021-05-31 20:00:00,259.31,261.53,258.28,261.48,2127.30992
2021-05-31 20:30:00,261.41,261.49,259.42,261.36,1367.40937
2021-05-31 21:00:00,261.37,268.12,261.31,267.96,3495.44855
2021-05-31 21:30:00,267.94,270.97,265.36,268.32,3668.52372
2021-05-31 22:00:00,268.32,275.86,266.73,274.42,4960.23976
2021-05-31 22:30:00,274.14,274.71,272.0,272.28,1478.18119
2021-05-31 23:00:00,272.29,274.66,270.57,273.09,3859.2252
2021-05-31 23:30:00,273.09,274.22,272.03,272.21,1211.55477
2021-06-01 00:00:00,272.11,276.5,270.22,274.54,4235.20119
2021-06-01 00:30:00,274.37,274.8,271.82,273.7,2616.70023
2021-06-01 01:00:00,273.75,273.89,267.76,269.2,2767.27308
2021-06-01 01:30:00,269.08,269.6,266.81,267.14,1601.37981
2021-06-01 02:00:00,267.13,269.0,264.02,266.61,2556.78083
2021-06-01 02:30:00,266.49,271.54,266.26,271.48,2221.5992
2021-06-01 03:00:00,271.37,272.29,270.51,271.4,2407.95454
2021-06-01 03:30:00,271.09,271.35,266.36,268.11,2282.60858
2021-06-01 04:00:00,268.08,270.79,266.28,270.73,1473.86653
2021-06-01 04:30:00,270.68,271.85,269.93,269.99,992.92338
2021-06-01 05:00:00,269.92,270.63,269.24,270.32,2017.68774
2021-06-01 05:30:00,270.28,271.17,268.61,268.93,6558.53067
2021-06-01 06:00:00,268.91,270.07,265.11,266.43,4130.45187
2021-06-01 06:30:00,266.5,266.64,263.15,265.99,2362.74505
2021-06-01 07:00:00,265.99,267.5,263.3,263.52,1636.40405
2021-06-01 07:30:00,263.44,265.71,262.64,265.22,2100.47913
2021-06-01 08:00:00,265.06,267.69,259.36,261.31,4519.82213
2021-06-01 08:30:00,261.33,262.22,255.85,259.11,8544.04865
2021-06-01 09:00:00,259.06,261.03,257.53,258.08,3823.05172
2021-06-01 09:30:00,258.12,260.28,255.54,259.03,5127.54704
2021-06-01 10:00:00,259.07,261.6,257.46,260.39,2185.97923
2021-06-01 10:30:00,260.35,260.85,257.39,258.58,2878.64163
2021-06-01 11:00:00,258.72,260.0,256.87,259.16,3012.02568
2021-06-01 11:30:00,259.14,261.43,259.01,261.01,2214.42165
2021-06-01 12:00:00,260.91,260.91,255.7,256.7,3074.0148
2021-06-01 12:30:00,256.72,258.18,255.67,255.96,1719.06389
2021-06-01 13:00:00,255.98,259.42,252.5,258.29,6002.09468
2021-06-01 13:30:00,258.27,263.34,258.27,261.91,6713.6509
2021-06-01 14:00:00,262.05,263.98,259.5,260.45,4360.71099
2021-06-01 14:30:00,260.59,261.55,256.56,257.88,4704.22582
2021-06-01 15:00:00,257.88,257.89,254.85,256.59,2951.62219
2021-06-01 15:30:00,256.51,257.73,254.41,257.67,3182.23262
2021-06-01 16:00:00,257.66,258.72,255.33,256.76,2502.05343
2021-06-01 16:30:00,256.83,258.32,253.9,255.67,3537.24237
2021-06-01 17:00:00,255.67,256.15,253.76,254.96,1849.8819
2021-06-01 17:30:00,255.05,259.73,254.52,259.3,1799.04166
2021-06-01 18:00:00,259.45,260.85,259.21,260.59,1626.81209
2021-06-01 18:30:00,260.59,262.36,259.9,260.54,2320.42207
2021-06-01 19:00:00,260.57,261.69,258.0,261.24,1778.47916
2021-06-01 19:30:00,261.22,262.0,255.7,256.46,2119.24934
2021-06-01 20:00:00,256.62,259.0,255.68,257.57,1855.38883
2021-06-01 20:30:00,257.72,261.57,257.58,261.42,1004.15978
2021-06-01 21:00:00,261.45,261.69,258.43,260.51,1298.28103
2021-06-01 21:30:00,260.48,262.71,258.25,262.32,1424.1709
2021-06-01 22:00:00,262.43,263.0,260.35,261.1,1064.7543
2021-06-01 22:30:00,260.94,261.16,258.24,260.49,1094.04047
2021-06-01 23:00:00,260.57,265.37,260.57,264.89,2755.22197
2021-06-01 23:30:00,264.99,266.97,264.71,266.37,1528.48047
2021-06-02 00:00:00,266.4,267.0,262.5,263.78,2783.06786
2021-06-02 00:30:00,263.86,267.0,262.64,265.16,2734.34091
2021-06-02 01:00:00,265.14,266.92,263.2,264.34,1899.6445
2021-06-02 01:30:00,264.43,267.05,264.43,266.63,1991.41796
2021-06-02 02:00:00,266.66,267.1,265.1,266.13,917.76698
2021-06-02 02:30:00,266.19,266.44,264.08,264.5,589.70285
2021-06-02 03:00:00,264.52,266.48,264.3,264.36,1024.29562
2021-06-02 03:30:00,264.57,266.21,263.5,265.13,1339.45897
2021-06-02 04:00:00,265.22,268.27,265.22,266.87,2524.0938
2021-06-02 04:30:00,267.1,267.25,264.58,264.58,2369.1711
2021-06-02 05:00:00,264.7,266.63,263.71,263.78,1350.67483
2021-06-02 05:30:00,263.79,265.86,263.15,265.78,765.02481
2021-06-02 06:00:00,265.86,268.43,265.2,267.61,1844.21531
2021-06-02 06:30:00,267.64,267.66,264.9,265.51,1241.15161
2021-06-02 07:00:00,265.51,268.87,265.51,268.4,1191.67128
2021-06-02 07:30:00,268.37,269.93,268.25,269.31,2214.24332
2021-06-02 08:00:00,269.32,270.59,268.89,269.25,3879.81858
2021-06-02 08:30:00,269.24,271.47,268.99,271.3,2207.39592
2021-06-02 09:00:00,271.37,271.77,270.56,271.44,2614.58386
2021-06-02 09:30:00,271.37,272.45,270.07,271.88,2620.5158
2021-06-02 10:00:00,271.87,272.39,270.81,272.37,1529.86919
2021-06-02 10:30:00,272.37,274.0,270.1,270.97,2199.32351
2021-06-02 11:00:00,270.84,272.06,268.03,270.96,2692.43813
2021-06-02 11:30:00,270.99,272.94,270.1,272.42,1675.83644
2021-06-02 12:00:00,272.47,274.93,272.36,274.37,2644.43995
2021-06-02 12:30:00,274.28,281.36,273.71,277.94,8832.18544
2021-06-02 13:00:00,277.88,280.37,273.95,280.15,4812.76971
2021-06-02 13:30:00,280.36,280.55,278.6,279.53,2659.86862
2021-06-02 14:00:00,279.59,283.93,277.87,282.79,3454.14722
2021-06-02 14:30:00,282.61,286.7,282.59,284.7,5984.44037
2021-06-02 15:00:00,284.73,289.63,283.57,289.24,7096.42484
2021-06-02 15:30:00,289.23,289.23,286.27,286.58,3144.32175
2021-06-02 16:00:00,286.57,288.22,283.02,287.36,6653.45571
2021-06-02 16:30:00,287.39,287.56,283.11,284.1,1990.58557
2021-06-02 17:00:00,284.06,284.67,279.81,281.1,2380.84247
2021-06-02 17:30:00,281.07,282.57,280.3,282.14,1907.81387
2021-06-02 18:00:00,282.17,284.3,281.69,282.84,2058.42283
2021-06-02 18:30:00,282.75,285.49,282.16,285.15,1133.74847
2021-06-02 19:00:00,285.19,288.73,284.64,285.32,4809.51915
2021-06-02 19:30:00,285.35,288.06,285.0,286.09,1077.25487
2021-06-02 20:00:00,286.02,287.41,283.34,283.68,1564.92327
2021-06-02 20:30:00,283.73,287.34,283.21,286.98,1940.8776
2021-06-02 21:00:00,286.89,291.3,286.86,290.4,7781.15202
2021-06-02 21:30:00,290.24,291.74,288.41,288.84,2644.45602
2021-06-02 22:00:00,288.72,290.74,286.61,286.61,1509.03372
2021-06-02 22:30:00,286.72,290.6,284.55,290.18,2354.74877
2021-06-02 23:00:00,290.1,295.0,289.49,294.07,4410.66751
2021-06-02 23:30:00,293.95,295.0,292.33,294.63,2401.65614
2021-06-03 00:00:00,294.63,296.0,290.81,293.91,7832.86693
2021-06-03 00:30:00,294.04,294.04,290.57,293.66,3300.88081
2021-06-03 01:00:00,293.45,293.92,291.95,292.15,2241.11396
2021-06-03 01:30:00,292.19,292.69,285.96,287.19,5069.42163
2021-06-03 02:00:00,286.98,289.09,285.67,287.41,1691.99853
2021-06-03 02:30:00,287.42,289.14,286.37,288.31,1836.63806
2021-06-03 03:00:00,288.2,290.3,287.49,290.09,1520.07473
2021-06-03 03:30:00,290.07,292.35,289.66,292.1,1540.0628
2021-06-03 04:00:00,292.09,292.91,288.53,288.93,3041.4445
2021-06-03 04:30:00,288.96,290.21,288.73,289.92,1820.06736
2021-06-03 05:00:00,289.92,293.65,289.9,291.94,3256.90264
2021-06-03 05:30:00,291.87,297.04,291.16,296.58,2660.62469
2021-06-03 06:00:00,296.66,298.36,294.7,297.84,2830.17466
2021-06-03 06:30:00,297.83,305.6,297.5,304.84,9016.57206
2021-06-03 07:00:00,304.77,311.05,303.4,310.41,13842.73027
2021-06-03 07:30:00,310.42,311.48,305.44,308.09,7149.74101
2021-06-03 08:00:00,308.09,315.8,306.74,315.3,9691.25427
2021-06-03 08:30:00,315.11,316.23,310.66,312.85,8009.44857
2021-06-03 09:00:00,312.76,314.78,307.46,307.5,9388.60875
2021-06-03 09:30:00,307.79,312.59,306.57,311.44,6121.16928
2021-06-03 10:00:00,311.42,313.9,311.0,313.78,2406.09771
2021-06-03 10:30:00,313.86,314.36,307.58,308.24,3868.27913
2021-06-03 11:00:00,308.22,309.94,305.76,307.39,3583.40452
2021-06-03 11:30:00,307.39,308.47,305.7,305.95,2470.54317
2021-06-03 12:00:00,305.95,306.45,301.8,303.15,7002.14106
2021-06-03 12:30:00,303.17,306.01,303.0,304.13,3407.49824
2021-06-03 13:00:00,304.12,304.79,299.83,300.21,5362.02087
2021-06-03 13:30:00,300.14,301.53,296.21,297.68,3661.54624
2021-06-03 14:00:00,297.67,300.5,296.59,298.31,2183.00895
2021-06-03 14:30:00,298.16,302.4,298.04,301.75,2836.21197
2021-06-03 15:00:00,301.73,302.67,298.16,298.59,2174.91121
2021-06-03 15:30:00,298.44,299.57,296.2,298.04,2581.31206
2021-06-03 16:00:00,297.97,301.42,296.49,300.87,2115.87289
2021-06-03 16:30:00,300.77,304.58,300.19,302.59,2904.10282
2021-06-03 17:00:00,302.6,304.25,301.27,304.05,1551.01674
2021-06-03 17:30:00,303.95,303.95,299.36,300.87,2657.19032
2021-06-03 18:00:00,300.7,303.66,300.51,300.7,1407.12109
2021-06-03 18:30:00,300.69,301.68,299.54,300.61,1308.2704
2021-06-03 19:00:00,300.55,303.99,299.66,302.99,1506.03885
2021-06-03 19:30:00,303.01,303.9,301.0,303.03,1089.69707
2021-06-03 20:00:00,303.05,304.65,300.93,304.45,1326.26736
2021-06-03 20:30:00,304.49,309.96,302.8,307.57,4080.76834
2021-06-03 21:00:00,307.58,308.8,305.95,307.26,1813.12739
2021-06-03 21:30:00,307.11,307.19,305.15,305.77,1495.23735
2021-06-03 22:00:00,305.67,308.27,304.68,308.27,1217.18364
2021-06-03 22:30:00,308.22,308.69,304.22,305.28,2176.6288
2021-06-03 23:00:00,305.18,313.58,303.57,310.09,5209.33089
2021-06-03 23:30:00,309.97,310.72,307.74,309.57,1751.33059
2021-06-04 00:00:00,309.62,312.24,306.26,307.09,4197.09798
2021-06-04 00:30:00,307.16,310.32,306.0,310.17,2473.22534
2021-06-04 01:00:00,310.21,310.31,295.01,299.11,8561.73738
2021-06-04 01:30:00,299.1,300.42,297.06,299.87,4241.99764
2021-06-04 02:00:00,299.99,300.0,292.46,295.93,4018.86051
2021-06-04 02:30:00,295.56,298.56,295.27,297.98,2768.21034
2021-06-04 03:00:00,298.08,298.53,294.21,298.11,3269.59095
2021-06-04 03:30:00,298.1,299.53,294.95,296.1,2987.68022
2021-06-04 04:00:00,296.0,298.68,294.63,296.93,2352.85686
2021-06-04 04:30:00,296.92,297.61,294.92,295.05,2689.71573
2021-06-04 05:00:00,295.18,297.43,288.72,290.57,4462.91351
2021-06-04 05:30:00,290.53,291.66,284.04,284.35,5941.17505
2021-06-04 06:00:00,284.26,288.28,282.81,282.86,7222.37014
2021-06-04 06:30:00,282.81,284.14,277.15,280.39,6090.82493
2021-06-04 07:00:00,280.4,280.62,273.0,276.49,5746.28173
2021-06-04 07:30:00,276.38,281.89,275.96,280.87,5452.26658
2021-06-04 08:00:00,280.87,282.76,276.6,282.6,3570.85817
2021-06-04 08:30:00,282.66,283.88,280.05,281.88,2206.70336
2021-06-04 09:00:00,281.89,283.92,279.3,282.7,1801.70191
2021-06-04 09:30:00,282.74,284.55,280.84,283.87,2598.51855
2021-06-04 10:00:00,283.87,284.43,281.59,281.87,3449.13546
2021-06-04 10:30:00,281.96,282.66,278.25,278.34,2834.22311
2021-06-04 11:00:00,278.34,280.75,277.47,278.64,1662.78392
2021-06-04 11:30:00,278.55,278.55,273.42,276.84,3245.32698
2021-06-04 12:00:00,276.84,276.86,267.65,271.29,6452.33847
2021-06-04 12:30:00,271.12,281.5,271.12,280.84,5398.61535
2021-06-04 13:00:00,280.83,283.5,279.1,281.69,2870.24218
2021-06-04 13:30:00,281.7,282.92,280.67,281.17,2023.75413
2021-06-04 14:00:00,281.06,282.19,277.46,279.13,3743.23551
2021-06-04 14:30:00,279.14,284.91,278.8,283.62,2303.54177
2021-06-04 15:00:00,283.47,285.98,282.87,285.78,1441.94248
2021-06-04 15:30:00,285.83,288.07,285.11,286.79,2436.82008
2021-06-04 16:00:00,286.78,288.64,284.3,287.43,1872.1319
2021-06-04 16:30:00,287.35,287.35,284.69,286.13,1416.81742
2021-06-04 17:00:00,286.12,290.88,285.41,289.84,2078.25438
2021-06-04 17:30:00,289.77,292.35,289.49,290.78,1838.90027
2021-06-04 18:00:00,290.8,293.6,289.55,293.25,2869.18598
2021-06-04 18:30:00,293.37,294.25,291.74,293.3,1577.52426
2021-06-04 19:00:00,293.23,294.22,288.73,291.54,1976.41138
2021-06-04 19:30:00,291.66,292.65,286.56,288.13,2038.06705
2021-06-04 20:00:00,288.33,290.0,287.01,289.11,2293.87498
2021-06-04 20:30:00,289.09,289.63,285.61,286.73,1816.71895
2021-06-04 21:00:00,286.82,289.74,286.7,288.35,1571.45617
2021-06-04 21:30:00,288.3,289.62,286.78,287.77,2111.83901
2021-06-04 22:00:00,287.9,288.41,283.5,285.82,4683.66835
2021-06-04 22:30:00,285.72,288.42,285.72,286.72,1882.38472
2021-06-04 23:00:00,286.72,289.09,280.53,285.01,3597.9844
2021-06-04 23:30:00,285.01,288.64,284.26,287.36,1888.34588
2021-06-05 00:00:00,287.41,293.37,285.15,291.83,5401.43232
2021-06-05 00:30:00,291.81,293.78,291.5,293.24,2343.52346
2021-06-05 01:00:00,293.53,293.86,292.19,292.57,2347.5965
2021-06-05 01:30:00,292.62,294.9,292.62,294.54,2319.35467
2021-06-05 02:00:00,294.54,295.0,292.39,292.39,1836.28613
2021-06-05 02:30:00,292.39,294.47,291.26,293.47,2943.15742
2021-06-05 03:00:00,293.39,294.56,292.25,293.04,2251.27719
2021-06-05 03:30:00,293.19,293.55,289.8,290.27,2067.11269
2021-06-05 04:00:00,290.25,291.99,289.93,290.31,1925.63968
2021-06-05 04:30:00,290.3,291.72,290.01,291.38,1480.26088
2021-06-05 05:00:00,291.34,292.06,290.71,291.43,2747.99116
2021-06-05 05:30:00,291.4,291.41,289.75,290.94,2379.48391
2021-06-05 06:00:00,290.99,293.56,290.18,293.16,2102.86135
2021-06-05 06:30:00,293.19,293.44,292.14,292.69,2056.17682
2021-06-05 07:00:00,292.65,295.14,292.39,294.58,2920.48267
2021-06-05 07:30:00,294.6,294.84,289.23,289.8,3827.33282
2021-06-05 08:00:00,289.76,291.81,288.13,291.39,5281.68401
2021-06-05 08:30:00,291.47,292.5,290.54,292.19,2086.12796
2021-06-05 09:00:00,292.25,292.76,289.8,289.8,2220.30372
2021-06-05 09:30:00,289.84,290.03,277.24,281.49,9412.14317
2021-06-05 10:00:00,281.32,284.55,279.97,284.18,6040.42476
2021-06-05 10:30:00,284.1,284.6,281.39,282.69,2365.28606
2021-06-05 11:00:00,282.64,283.63,280.37,281.56,2594.18766
2021-06-05 11:30:00,281.5,283.07,278.25,279.59,3095.62562
2021-06-05 12:00:00,279.58,281.2,275.41,279.39,4851.01626
2021-06-05 12:30:00,279.29,280.83,277.37,280.22,2189.71459
2021-06-05 13:00:00,280.2,280.2,277.47,278.9,4072.05423
2021-06-05 13:00:00,280.2,280.2,277.47,278.9,4072.05423
2021-06-05 13:30:00,278.88,278.88,274.45,274.69,2611.48745
2021-06-05 14:00:00,274.58,277.15,273.1,276.37,2149.73005
2021-06-05 14:30:00,276.54,276.86,272.22,272.96,2645.2599
2021-06-05 15:00:00,272.98,275.48,271.12,275.3,3177.6393
2021-06-05 15:30:00,275.34,278.43,274.41,278.3,2315.36184
2021-06-05 16:00:00,278.29,278.31,273.84,274.75,2681.7831
2021-06-05 16:30:00,274.76,276.0,273.09,273.75,1683.84605
2021-06-05 17:00:00,273.52,274.28,271.07,271.78,3876.72815
2021-06-05 17:30:00,271.81,272.19,269.7,269.84,2417.21922
2021-06-05 18:00:00,269.96,272.93,268.82,272.79,2727.40213
2021-06-05 18:30:00,272.82,273.59,271.77,272.58,1306.98236
2021-06-05 19:00:00,272.65,274.47,271.89,274.25,980.76526
2021-06-05 19:30:00,274.18,274.18,268.61,269.16,1577.13739
2021-06-05 20:00:00,269.33,273.9,268.91,271.75,1340.57277
2021-06-05 20:30:00,271.75,274.19,270.58,272.82,1744.43371
2021-06-05 21:00:00,272.76,272.76,263.66,265.41,3326.49843
2021-06-05 21:30:00,265.42,266.42,261.3,262.84,3340.93503
2021-06-05 22:00:00,262.65,268.95,262.23,266.26,5718.58683
2021-06-05 22:30:00,266.25,266.39,256.91,258.9,25077.17606
2021-06-05 23:00:00,258.85,262.64,258.74,261.63,6581.05105
2021-06-05 23:30:00,261.7,264.89,261.01,264.01,4359.66672
2021-06-06 00:00:00,263.91,264.79,262.34,263.89,2951.5047
2021-06-06 00:30:00,264.0,264.99,263.55,264.16,1699.67198
2021-06-06 01:00:00,264.23,267.35,264.23,265.39,5122.4198
2021-06-06 01:30:00,265.39,267.77,265.01,267.72,2921.84943
2021-06-06 02:00:00,267.65,268.49,266.57,266.7,4024.28934
2021-06-06 02:30:00,266.75,268.17,266.72,267.7,1610.62442
2021-06-06 03:00:00,267.72,268.49,265.25,266.26,2179.14579
2021-06-06 03:30:00,266.27,267.5,265.38,267.12,1704.91157
2021-06-06 04:00:00,267.15,268.24,266.56,266.6,1265.63397
2021-06-06 04:30:00,266.71,268.75,266.69,268.11,2361.07169
2021-06-06 05:00:00,268.13,268.64,267.0,268.19,1409.00446
2021-06-06 05:30:00,268.26,269.62,267.83,269.59,1439.57622
2021-06-06 06:00:00,269.6,271.18,265.55,266.02,4167.06137
2021-06-06 06:30:00,265.99,268.04,265.49,267.45,2636.3502
2021-06-06 07:00:00,267.52,268.66,267.49,267.73,1790.62119
2021-06-06 07:30:00,267.77,269.71,267.75,269.24,1287.81148
2021-06-06 08:00:00,269.33,270.93,268.96,270.07,2624.84554
2021-06-06 08:30:00,270.19,271.23,269.01,270.52,3019.88227
2021-06-06 09:00:00,270.47,271.32,269.15,269.57,1487.25739
2021-06-06 09:30:00,269.58,270.34,268.34,268.79,1505.376
2021-06-06 10:00:00,268.84,269.76,266.41,267.26,1978.12534
2021-06-06 10:30:00,267.31,269.14,266.0,268.99,2110.9393
2021-06-06 11:00:00,268.9,269.86,267.28,267.32,1295.43894
2021-06-06 11:30:00,267.58,268.17,267.0,267.29,1102.22916
2021-06-06 12:00:00,267.32,269.5,267.12,269.5,1792.01544
2021-06-06 12:30:00,269.35,269.64,267.75,268.39,1525.26388
2021-06-06 13:00:00,268.43,271.42,267.5,268.19,2717.96479
2021-06-06 13:30:00,268.16,268.26,265.7,266.34,1680.94457
2021-06-06 14:00:00,266.3,267.0,264.5,266.76,1866.99826
2021-06-06 14:30:00,266.66,269.69,266.14,269.17,2055.92558
2021-06-06 15:00:00,269.16,270.52,268.05,268.93,2769.24733
2021-06-06 15:30:00,268.92,273.85,268.31,271.73,4960.52115
2021-06-06 16:00:00,271.72,275.48,271.28,274.64,4283.5249
2021-06-06 16:30:00,274.7,276.9,273.82,276.53,3149.39122
2021-06-06 17:00:00,276.54,276.54,273.65,274.45,2462.61683
2021-06-06 17:30:00,274.48,275.81,273.77,274.3,1717.50055
2021-06-06 18:00:00,274.29,274.29,272.8,273.08,1310.35708
2021-06-06 18:30:00,273.17,274.69,272.08,272.71,1823.32428
2021-06-06 19:00:00,272.68,273.08,271.32,272.09,1959.70654
2021-06-06 19:30:00,272.07,272.13,270.31,270.81,1955.59682
2021-06-06 20:00:00,270.61,271.15,268.88,270.15,3349.37658
2021-06-06 20:30:00,270.06,272.3,269.33,271.98,1466.41156
2021-06-06 21:00:00,271.9,275.1,271.37,274.89,1314.59969
2021-06-06 21:30:00,274.87,274.97,272.69,272.77,1200.91321
2021-06-06 22:00:00,272.65,273.76,269.68,270.02,1643.30339
2021-06-06 22:30:00,270.03,270.12,267.61,269.41,1345.20623
2021-06-06 23:00:00,269.39,270.57,268.59,270.26,751.04977
2021-06-06 23:30:00,270.23,272.71,270.13,272.5,985.24601
2021-06-07 00:00:00,272.5,274.71,269.8,272.25,4411.68948
2021-06-07 00:30:00,272.22,272.86,270.1,270.91,4870.65084
2021-06-07 01:00:00,270.96,272.81,270.04,271.19,2480.39166
2021-06-07 01:30:00,271.11,274.68,271.11,274.2,2678.42524
2021-06-07 02:00:00,274.19,274.65,272.88,273.65,3056.25685
2021-06-07 02:30:00,273.63,277.43,273.13,276.63,2995.05725
2021-06-07 03:00:00,276.63,277.26,274.7,276.64,1888.76281
2021-06-07 03:30:00,276.62,277.45,275.19,276.21,1679.48153
2021-06-07 04:00:00,276.29,277.45,275.12,275.77,1591.50607
2021-06-07 04:30:00,275.66,276.49,274.83,275.37,734.57847
2021-06-07 05:00:00,275.49,276.43,273.41,274.37,1500.15001
2021-06-07 05:30:00,274.42,275.8,272.86,274.35,1171.89429
2021-06-07 06:00:00,274.5,276.13,273.8,274.1,974.03672
2021-06-07 06:30:00,274.06,275.21,272.93,274.67,1021.66604
2021-06-07 07:00:00,274.65,274.73,272.6,274.03,1767.27996
2021-06-07 07:30:00,274.05,276.52,273.9,276.51,1375.50337
2021-06-07 08:00:00,276.51,277.81,274.03,275.0,1985.65467
2021-06-07 08:30:00,274.99,277.25,274.96,276.48,1532.2411
2021-06-07 09:00:00,276.57,277.64,274.77,277.26,1137.55401
2021-06-07 09:30:00,277.49,277.68,276.33,277.18,956.29575
2021-06-07 10:00:00,277.35,279.58,277.35,278.86,1738.01388
2021-06-07 10:30:00,279.02,279.1,275.54,275.91,2003.21463
2021-06-07 11:00:00,275.91,277.63,275.0,275.47,1784.88048
2021-06-07 11:30:00,275.42,276.23,273.45,273.64,1597.49585
2021-06-07 12:00:00,273.68,276.78,273.0,276.32,3943.39676
2021-06-07 12:30:00,276.32,278.68,276.04,278.62,1910.11065
2021-06-07 13:00:00,278.54,279.26,276.76,277.52,2448.8952
2021-06-07 13:30:00,277.31,282.16,276.62,279.82,9558.32134
2021-06-07 14:00:00,279.86,279.86,277.92,278.79,2066.48883
2021-06-07 14:30:00,278.75,278.78,275.81,277.28,1430.50099
2021-06-07 15:00:00,277.23,278.6,274.62,274.8,3000.76626
2021-06-07 15:30:00,274.8,276.37,274.6,275.87,1547.75485
2021-06-07 16:00:00,275.9,276.45,273.91,273.98,2123.44815
2021-06-07 16:30:00,274.03,275.58,273.58,273.88,992.09851
2021-06-07 17:00:00,273.92,274.6,272.2,274.34,1674.77784
2021-06-07 17:30:00,274.15,274.31,271.32,272.67,1524.54603
2021-06-07 18:00:00,272.51,273.61,269.32,271.77,1677.87637
2021-06-07 18:30:00,271.77,272.11,268.46,269.96,963.59399
2021-06-07 19:00:00,269.91,271.45,267.72,268.93,1748.50941
2021-06-07 19:30:00,268.93,270.13,267.7,269.49,1213.63933
2021-06-07 20:00:00,269.23,270.4,267.5,268.97,1234.68472
2021-06-07 20:30:00,268.77,269.64,260.35,263.98,5411.60919
2021-06-07 21:00:00,263.88,265.46,258.1,260.0,6969.89006
2021-06-07 21:30:00,259.96,260.89,256.93,257.41,4927.94012
2021-06-07 22:00:00,257.34,259.58,255.0,258.7,2558.68836
2021-06-07 22:30:00,258.53,259.0,253.6,255.59,3544.06003
2021-06-07 23:00:00,255.5,255.5,248.08,251.71,4800.15632
2021-06-07 23:30:00,251.68,253.59,247.0,249.02,3783.53764
2021-06-08 00:00:00,248.96,253.54,247.97,247.99,5155.96502
2021-06-08 00:30:00,248.41,250.5,246.16,250.5,3993.99256
2021-06-08 01:00:00,250.5,252.42,247.33,250.12,2027.04793
2021-06-08 01:30:00,250.14,251.54,247.96,251.02,1447.54593
2021-06-08 02:00:00,251.27,251.36,249.22,250.41,1594.28857
2021-06-08 02:30:00,250.53,250.53,238.38,240.38,5895.8278
2021-06-08 03:00:00,240.79,242.89,237.1,239.21,3194.14231
2021-06-08 03:30:00,239.36,245.83,238.59,245.02,3167.41565
2021-06-08 04:00:00,244.83,247.87,243.36,246.22,2872.61808
2021-06-08 04:30:00,246.22,248.76,245.79,247.29,1333.49587
2021-06-08 05:00:00,247.13,249.53,246.31,246.31,2066.55057
2021-06-08 05:30:00,246.25,251.22,244.77,250.97,3217.30843
2021-06-08 06:00:00,250.85,251.23,246.44,247.06,2242.09378
2021-06-08 06:30:00,247.09,249.82,246.69,247.87,2403.44688
2021-06-08 07:00:00,247.83,251.0,243.33,250.8,5932.19971
2021-06-08 07:30:00,250.76,252.73,249.23,252.34,2344.32119
2021-06-08 08:00:00,252.48,255.2,251.38,254.97,2459.01891
2021-06-08 08:30:00,254.97,255.1,250.3,250.57,3677.16388
2021-06-08 09:00:00,250.6,251.58,247.41,248.0,3549.74441
2021-06-08 09:30:00,247.87,248.74,246.38,246.97,1580.16924
2021-06-08 10:00:00,247.2,250.88,246.87,247.26,2633.02297
2021-06-08 10:30:00,247.41,249.8,245.33,249.0,1915.81183
2021-06-08 11:00:00,248.74,253.12,248.3,252.0,2832.20161
2021-06-08 11:30:00,252.3,254.16,250.85,253.46,2020.53406
2021-06-08 12:00:00,253.41,254.42,252.33,253.32,1639.00132
2021-06-08 12:30:00,253.32,253.72,250.0,250.78,1555.94727
2021-06-08 13:00:00,250.77,252.41,245.54,246.61,1696.49569
2021-06-08 13:30:00,246.58,247.94,244.09,244.09,2684.66298
2021-06-08 14:00:00,244.32,246.59,235.54,237.99,12919.21531
2021-06-08 14:30:00,237.89,239.01,233.44,236.62,6611.6217
2021-06-08 15:00:00,236.9,237.51,222.27,226.25,13006.44165
2021-06-08 15:30:00,226.31,231.85,225.51,230.71,6105.62226
2021-06-08 16:00:00,230.7,236.48,228.59,234.78,6179.70232
2021-06-08 16:30:00,234.85,234.98,231.73,234.85,7006.96367
2021-06-08 17:00:00,234.85,235.95,233.07,235.52,4257.42442
2021-06-08 17:30:00,235.51,239.03,234.71,238.74,2277.28458
2021-06-08 18:00:00,238.66,242.2,237.77,240.81,2409.7677
2021-06-08 18:30:00,240.91,244.15,240.54,242.18,2354.64331
2021-06-08 19:00:00,242.23,242.81,241.34,242.14,1358.4121
2021-06-08 19:30:00,242.41,245.34,242.37,244.59,1543.04767
2021-06-08 20:00:00,244.59,247.73,243.73,247.25,3085.80698
2021-06-08 20:30:00,247.03,250.32,245.77,249.58,3348.14133
2021-06-08 21:00:00,249.36,250.8,248.6,250.03,1485.65848
2021-06-08 21:30:00,249.69,251.19,248.44,249.66,1709.81571
2021-06-08 22:00:00,249.52,254.29,248.91,253.04,1528.3136
2021-06-08 22:30:00,253.05,254.9,250.77,252.77,971.89545
2021-06-08 23:00:00,252.77,254.93,252.77,253.59,951.14575
2021-06-08 23:30:00,253.84,255.73,252.44,253.61,943.26415
2021-06-09 00:00:00,253.59,254.87,248.06,249.42,2429.24708
2021-06-09 00:30:00,249.43,251.93,247.93,249.01,1088.98073
2021-06-09 01:00:00,248.85,250.18,246.86,248.09,1529.84444
2021-06-09 01:30:00,248.11,248.11,243.36,243.6,2203.44726
2021-06-09 02:00:00,243.78,246.03,239.36,239.52,4415.79356
2021-06-09 02:30:00,239.45,243.31,237.46,240.13,3512.60976
2021-06-09 03:00:00,240.3,242.74,238.0,241.73,1760.28848
2021-06-09 03:30:00,241.84,242.5,240.2,241.46,936.41778
2021-06-09 04:00:00,241.5,242.54,237.22,239.13,1724.18173
2021-06-09 04:30:00,239.0,242.84,238.42,242.73,1877.64761
2021-06-09 05:00:00,242.62,247.14,242.32,246.2,2051.5001
2021-06-09 05:30:00,246.13,247.15,244.85,247.05,1915.74674
2021-06-09 06:00:00,247.0,250.88,246.6,250.72,1956.6277
2021-06-09 06:30:00,250.78,252.25,248.76,251.9,2491.61543
2021-06-09 07:00:00,251.93,252.69,248.94,249.5,3454.87397
2021-06-09 07:30:00,249.48,251.24,248.28,248.55,1264.14752
2021-06-09 08:00:00,248.57,249.11,245.05,247.54,3490.93894
2021-06-09 08:30:00,247.5,248.82,246.12,248.31,1182.04078
2021-06-09 09:00:00,248.32,252.76,247.07,252.59,2001.01467
2021-06-09 09:30:00,252.51,252.99,249.03,249.07,1418.01687
2021-06-09 10:00:00,249.17,253.13,249.12,252.85,1467.41993
2021-06-09 10:30:00,252.65,259.65,252.03,259.64,6142.50666
2021-06-09 11:00:00,259.64,259.84,255.6,255.94,3898.04303
2021-06-09 11:30:00,256.01,259.99,253.95,259.1,2841.13458
2021-06-09 12:00:00,259.16,260.48,256.71,257.2,6383.28069
2021-06-09 12:30:00,257.17,262.49,256.29,260.4,5617.27051
2021-06-09 13:00:00,260.58,263.42,259.44,260.15,4022.49581
2021-06-09 13:30:00,260.21,263.5,259.07,263.33,2875.22696
2021-06-09 14:00:00,263.23,264.97,260.71,261.61,3410.23447
2021-06-09 14:30:00,261.8,265.98,259.4,259.85,7379.94824
2021-06-09 15:00:00,260.24,270.94,260.08,268.31,11962.80732
2021-06-09 15:30:00,268.4,270.22,267.25,269.5,5100.84627
2021-06-09 16:00:00,269.31,270.91,265.11,267.43,5459.30464
2021-06-09 16:30:00,267.88,269.84,266.33,267.95,3155.98291
2021-06-09 17:00:00,267.79,270.37,267.05,267.36,3019.79293
2021-06-09 17:30:00,267.43,268.93,265.19,265.88,6914.70779
2021-06-09 18:00:00,265.86,267.5,263.23,263.9,3309.80191
2021-06-09 18:30:00,263.9,264.2,260.37,261.49,4437.55623
2021-06-09 19:00:00,261.41,263.36,260.39,261.71,2676.16117
2021-06-09 19:30:00,261.55,267.68,261.28,266.23,4975.86782
2021-06-09 20:00:00,266.23,266.98,264.43,265.65,2254.15384
2021-06-09 20:30:00,265.54,268.82,264.78,267.23,3049.01259
2021-06-09 21:00:00,267.31,267.59,263.21,265.55,2149.01813
2021-06-09 21:30:00,265.61,268.99,265.61,268.12,1283.02452
2021-06-09 22:00:00,268.17,271.87,268.0,270.34,2564.03997
2021-06-09 22:30:00,270.46,271.65,268.83,270.58,1684.48613
2021-06-09 23:00:00,270.51,275.31,269.58,274.98,2545.88827
2021-06-09 23:30:00,274.98,275.19,272.85,274.87,1815.84783
2021-06-10 00:00:00,274.77,275.29,269.59,271.22,4072.55792
2021-06-10 00:30:00,271.22,273.75,270.06,271.68,2439.0568
2021-06-10 01:00:00,271.78,276.5,271.78,275.55,1726.97699
2021-06-10 01:30:00,275.58,275.8,270.51,270.53,1774.01301
2021-06-10 02:00:00,270.49,272.64,269.32,271.81,1335.11814
2021-06-10 02:30:00,271.82,273.85,271.26,273.76,1170.51875
2021-06-10 03:00:00,273.86,277.2,272.91,276.21,2331.8748
2021-06-10 03:30:00,276.17,276.18,273.46,275.06,1779.63218
2021-06-10 04:00:00,274.99,275.4,272.59,273.12,1557.4013
2021-06-10 04:30:00,273.13,274.06,270.84,272.76,2173.52521
2021-06-10 05:00:00,272.4,273.39,270.05,270.3,1910.89984
2021-06-10 05:30:00,270.32,270.96,268.11,269.43,2405.61883
2021-06-10 06:00:00,269.52,270.49,267.49,269.77,2930.15989
2021-06-10 06:30:00,269.8,273.67,269.8,273.02,3443.44534
2021-06-10 07:00:00,272.89,274.4,271.49,273.5,1739.60847
2021-06-10 07:30:00,273.42,274.38,272.18,272.7,1414.72736
2021-06-10 08:00:00,272.69,276.46,271.61,275.2,3486.66962
2021-06-10 08:30:00,275.22,275.46,269.42,270.0,3951.79381
2021-06-10 09:00:00,269.86,270.89,265.66,266.61,3531.27943
2021-06-10 09:30:00,266.39,273.4,266.12,273.06,3892.98512
2021-06-10 10:00:00,273.24,279.22,272.52,278.61,5629.80285
2021-06-10 10:30:00,278.56,280.99,277.59,280.92,3835.74624
2021-06-10 11:00:00,280.96,283.0,279.1,281.53,4685.57393
2021-06-10 11:30:00,281.53,281.53,271.35,275.04,11929.00575
2021-06-10 12:00:00,274.97,275.25,271.59,271.98,2309.93989
2021-06-10 12:30:00,271.83,276.18,271.55,275.26,2279.45722
2021-06-10 13:00:00,275.18,275.56,272.23,273.12,1723.9027
2021-06-10 13:30:00,273.21,277.04,272.49,275.21,2852.56634
2021-06-10 14:00:00,275.08,276.8,268.49,269.88,5727.29789
2021-06-10 14:30:00,269.89,270.83,267.77,269.53,3368.10158
2021-06-10 15:00:00,269.61,274.06,268.48,273.66,2386.8727
2021-06-10 15:30:00,273.66,274.25,271.28,274.15,1877.19985
2021-06-10 16:00:00,274.15,275.49,270.0,270.19,2124.29666
2021-06-10 16:30:00,270.19,270.79,268.04,268.61,2797.30895
2021-06-10 17:00:00,268.64,269.83,264.98,265.0,2472.76572
2021-06-10 17:30:00,265.4,265.64,261.37,261.76,6744.81086
2021-06-10 18:00:00,261.66,263.13,259.06,263.1,5016.79669
2021-06-10 18:30:00,263.12,263.94,261.31,263.72,2841.63367
2021-06-10 19:00:00,263.69,264.64,260.61,261.09,4334.04238
2021-06-10 19:30:00,261.18,263.48,260.57,260.93,2601.11708
2021-06-10 20:00:00,260.99,261.07,254.33,256.21,5296.60865
2021-06-10 20:30:00,256.17,259.65,254.3,259.39,3917.06762
2021-06-10 21:00:00,259.4,259.61,255.93,257.3,2301.16336
2021-06-10 21:30:00,257.26,258.76,256.97,257.89,1106.86703
2021-06-10 22:00:00,257.78,259.75,257.09,257.82,1433.42099
2021-06-10 22:30:00,257.82,258.56,257.24,258.22,1256.68036
2021-06-10 23:00:00,258.22,258.78,256.3,256.3,866.01598
2021-06-10 23:30:00,256.43,256.9,254.7,255.6,871.31595
2021-06-11 00:00:00,255.62,258.61,252.1,252.1,4848.84383
2021-06-11 00:30:00,252.13,252.85,250.25,250.76,2884.43522
2021-06-11 01:00:00,250.59,252.96,250.25,251.67,3212.74609
2021-06-11 01:30:00,251.51,253.45,251.51,252.02,1700.34885
2021-06-11 02:00:00,251.98,254.78,250.0,253.72,3986.24737
2021-06-11 02:30:00,253.75,255.01,252.58,254.46,1183.83814
2021-06-11 03:00:00,254.47,257.35,254.47,256.46,2570.56384
2021-06-11 03:30:00,256.47,257.19,255.43,257.05,845.3758
2021-06-11 04:00:00,257.07,258.42,255.01,255.22,1258.93
2021-06-11 04:30:00,255.35,256.92,255.14,256.06,798.51062
2021-06-11 05:00:00,256.17,257.35,255.78,256.06,931.12719
2021-06-11 05:30:00,256.05,256.54,254.55,254.55,927.61608
2021-06-11 06:00:00,254.65,254.84,252.0,252.35,1722.73785
2021-06-11 06:30:00,252.2,253.03,250.25,250.7,1827.49988
2021-06-11 07:00:00,250.47,252.43,250.0,252.09,1997.74446
2021-06-11 07:30:00,252.09,254.31,251.27,252.4,1997.40795
2021-06-11 08:00:00,252.19,254.0,251.79,253.68,3525.10799
2021-06-11 08:30:00,253.63,253.81,250.87,251.92,940.94294
2021-06-11 09:00:00,251.97,255.87,251.97,255.69,2125.35978
2021-06-11 09:30:00,255.77,256.33,254.24,254.86,2620.438
2021-06-11 10:00:00,254.92,257.51,254.92,256.01,1795.95046
2021-06-11 10:30:00,256.0,256.87,254.89,255.32,2121.95602
2021-06-11 11:00:00,255.41,255.61,252.73,253.45,2106.20689
2021-06-11 11:30:00,253.5,255.26,253.19,255.07,992.34058
2021-06-11 12:00:00,255.24,256.25,252.42,253.42,1704.68558
2021-06-11 12:30:00,253.42,253.79,251.8,252.38,3475.37672
2021-06-11 13:00:00,252.42,254.74,252.42,254.74,2103.47416
2021-06-11 13:30:00,254.76,256.6,254.07,256.02,1858.64719
2021-06-11 14:00:00,256.02,256.37,253.0,253.18,1101.36813
2021-06-11 14:30:00,253.17,256.1,252.89,255.25,1407.35693
2021-06-11 15:00:00,255.29,255.45,251.15,253.06,3469.67535
2021-06-11 15:30:00,253.03,253.53,251.4,251.7,1018.47699
2021-06-11 16:00:00,251.6,253.15,250.01,250.92,2007.15496
2021-06-11 16:30:00,250.84,250.89,248.37,249.28,1964.78497
2021-06-11 17:00:00,249.13,251.3,248.7,250.58,1530.58464
2021-06-11 17:30:00,250.51,252.3,249.92,251.72,1047.5731
2021-06-11 18:00:00,251.76,251.76,248.68,248.81,2344.63352
2021-06-11 18:30:00,248.82,252.84,248.18,252.2,1702.85039
2021-06-11 19:00:00,252.13,253.57,251.55,253.26,1372.97571
2021-06-11 19:30:00,253.43,253.98,251.81,252.31,1713.14774
2021-06-11 20:00:00,252.14,253.32,250.44,252.08,1132.21002
2021-06-11 20:30:00,252.08,252.84,248.21,248.24,999.81818
2021-06-11 21:00:00,248.23,248.45,245.48,245.5,2362.75381
2021-06-11 21:30:00,245.48,245.56,242.37,242.94,3343.19406
2021-06-11 22:00:00,242.88,247.74,242.27,247.43,2352.15655
2021-06-11 22:30:00,247.27,247.55,243.6,243.77,1322.00142
2021-06-11 23:00:00,243.68,244.0,240.4,241.04,2023.00609
2021-06-11 23:30:00,241.1,244.13,240.33,242.89,1000.64213
2021-06-12 00:00:00,242.9,242.97,236.06,237.6,5804.87321
2021-06-12 00:30:00,237.62,241.34,236.71,240.29,2851.44748
2021-06-12 01:00:00,240.28,242.56,238.47,239.08,2142.30799
2021-06-12 01:30:00,238.92,238.92,235.78,236.82,2964.98758
2021-06-12 02:00:00,236.8,238.3,232.82,234.41,3552.7844
2021-06-12 02:30:00,234.37,236.21,232.22,232.77,2667.73709
2021-06-12 03:00:00,232.8,235.8,232.21,235.01,1955.49717
2021-06-12 03:30:00,234.92,236.16,232.56,235.61,1950.27179
2021-06-12 04:00:00,235.46,236.63,233.88,235.43,1995.42497
2021-06-12 04:30:00,235.59,236.19,232.0,232.91,2405.8879
2021-06-12 05:00:00,232.92,239.02,232.7,238.34,2685.89092
2021-06-12 05:30:00,238.41,239.06,234.9,236.85,4213.1563
2021-06-12 06:00:00,236.62,238.46,236.0,237.87,1770.19485
2021-06-12 06:30:00,237.76,239.1,236.14,238.93,1815.56985
2021-06-12 07:00:00,239.01,241.26,238.75,240.6,2084.44146
2021-06-12 07:30:00,240.54,242.0,240.15,241.7,2179.17753
2021-06-12 08:00:00,241.4,241.54,239.38,240.29,1737.65815
2021-06-12 08:30:00,240.33,240.9,239.25,239.92,1494.26227
2021-06-12 09:00:00,239.97,244.08,239.32,243.07,2423.772
2021-06-12 09:30:00,243.24,243.86,241.74,243.37,2254.61525
2021-06-12 10:00:00,243.52,244.84,240.29,243.85,3396.55633
2021-06-12 10:30:00,244.04,249.35,243.85,248.83,7196.81738
2021-06-12 11:00:00,248.86,249.32,246.22,246.29,1802.49837
2021-06-12 11:30:00,246.38,248.87,245.11,248.75,2313.91775
2021-06-12 12:00:00,248.6,249.84,247.78,249.47,1319.62326
2021-06-12 12:30:00,249.46,251.8,248.12,248.56,2606.90904
2021-06-12 13:00:00,248.56,249.39,247.13,247.48,1555.70854
2021-06-12 13:30:00,247.43,248.82,247.39,247.73,936.6125
2021-06-12 14:00:00,247.68,247.88,244.45,245.0,1507.69687
2021-06-12 14:30:00,245.03,245.74,244.06,244.9,2051.43216
2021-06-12 15:00:00,244.84,247.21,243.31,244.72,1796.89982
2021-06-12 15:30:00,244.78,246.24,243.79,244.4,1220.52635
2021-06-12 16:00:00,244.42,246.72,243.66,246.03,1883.97398
2021-06-12 16:30:00,246.05,246.75,245.26,246.24,1403.36093
2021-06-12 17:00:00,246.4,247.57,246.0,247.37,692.71078
2021-06-12 17:30:00,247.38,250.4,247.38,248.6,1433.94892
2021-06-12 18:00:00,248.64,249.52,247.52,248.8,864.90802
2021-06-12 18:30:00,248.84,250.0,248.12,249.34,1218.89258
2021-06-12 19:00:00,249.31,250.0,248.39,248.76,693.28528
2021-06-12 19:30:00,248.88,249.22,247.66,247.81,549.07844
2021-06-12 20:00:00,247.98,249.61,247.98,248.52,452.60997
2021-06-12 20:30:00,248.51,249.48,246.72,246.86,1286.26554
2021-06-12 21:00:00,246.99,248.49,245.67,247.26,1748.70993
2021-06-12 21:30:00,247.33,247.8,244.4,246.47,1299.49004
2021-06-12 22:00:00,246.52,247.9,243.75,244.77,1463.02893
2021-06-12 22:30:00,244.5,245.49,243.84,245.05,910.8241
2021-06-12 23:00:00,245.0,246.85,244.05,244.96,2015.91992
2021-06-12 23:30:00,244.99,244.99,242.3,243.04,1363.91894
2021-06-13 00:00:00,243.06,243.79,240.62,241.33,1175.71712
2021-06-13 00:30:00,241.04,244.93,240.85,244.07,1179.94551
2021-06-13 01:00:00,244.08,245.3,244.05,244.7,577.97716
2021-06-13 01:30:00,244.77,245.33,243.45,244.93,762.39472
2021-06-13 02:00:00,244.97,245.41,243.52,243.68,812.04636
2021-06-13 02:30:00,243.74,243.98,241.68,241.98,923.41738
2021-06-13 03:00:00,241.91,241.91,237.45,238.66,2327.60266
2021-06-13 03:30:00,238.8,240.76,238.41,240.4,1710.96663
2021-06-13 04:00:00,240.52,242.19,240.08,241.58,870.42789
2021-06-13 04:30:00,241.75,243.0,240.78,242.63,563.71511
2021-06-13 05:00:00,242.71,242.89,239.0,242.29,2472.80273
2021-06-13 05:30:00,242.4,242.41,239.54,239.72,2696.87275
2021-06-13 06:00:00,239.76,241.0,239.06,240.69,872.91202
2021-06-13 06:30:00,240.8,243.92,240.62,243.68,1012.73106
2021-06-13 07:00:00,243.7,243.7,241.24,241.77,858.6285
2021-06-13 07:30:00,241.76,242.97,240.96,241.66,1863.51611
2021-06-13 08:00:00,241.65,243.18,241.08,243.09,1356.30829
2021-06-13 08:30:00,243.15,244.88,242.52,244.52,1253.51516
2021-06-13 09:00:00,244.22,245.12,243.0,243.15,1145.61773
2021-06-13 09:30:00,243.16,244.72,243.06,244.37,1008.72165
2021-06-13 10:00:00,244.4,244.88,242.9,244.12,799.46203
2021-06-13 10:30:00,244.01,244.43,243.22,243.95,418.0797
2021-06-13 11:00:00,243.95,244.52,243.68,243.81,402.91048
2021-06-13 11:30:00,244.02,244.02,242.52,242.8,878.9567
2021-06-13 12:00:00,242.8,243.74,241.67,241.67,998.01667
2021-06-13 12:30:00,241.65,242.46,241.16,241.16,919.68729
2021-06-13 13:00:00,241.28,242.5,239.77,242.5,1340.30883
2021-06-13 13:30:00,242.5,243.0,241.31,241.67,672.09806
2021-06-13 14:00:00,241.67,242.68,239.58,239.59,1179.95736
2021-06-13 14:30:00,239.53,240.84,239.36,239.88,799.18511
2021-06-13 15:00:00,239.61,241.98,239.51,240.41,845.5453
2021-06-13 15:30:00,240.35,242.13,240.31,241.98,868.13065
2021-06-13 16:00:00,241.88,247.83,241.46,247.5,2912.47189
2021-06-13 16:30:00,247.83,249.87,247.74,249.56,2421.63472
2021-06-13 17:00:00,249.63,251.97,248.75,251.82,2155.45457
2021-06-13 17:30:00,251.82,254.8,251.79,253.53,3673.7255
2021-06-13 18:00:00,253.52,255.39,253.28,254.19,1847.93577
2021-06-13 18:30:00,254.19,256.63,253.38,254.86,2723.28724
2021-06-13 19:00:00,254.88,255.1,253.38,254.34,1026.05204
2021-06-13 19:30:00,254.39,256.46,254.06,256.26,2303.72288
2021-06-13 20:00:00,256.39,262.29,255.63,258.1,6082.72314
2021-06-13 20:30:00,258.1,261.35,258.1,260.3,1991.81398
2021-06-13 21:00:00,260.25,260.7,257.52,258.8,2247.02916
2021-06-13 21:30:00,258.91,259.81,257.85,259.2,1311.4021
2021-06-13 22:00:00,259.22,260.23,258.13,258.39,1324.04899
2021-06-13 22:30:00,258.52,260.43,258.33,259.74,740.83435
2021-06-13 23:00:00,259.9,259.97,258.13,259.69,722.48469
2021-06-13 23:30:00,259.76,261.47,259.38,260.75,2104.98327
2021-06-14 00:00:00,260.79,263.31,258.44,260.77,4073.98317
2021-06-14 00:30:00,260.77,261.65,259.0,260.46,3655.55087
2021-06-14 01:00:00,260.56,262.53,258.97,262.53,1868.36744
2021-06-14 01:30:00,262.53,264.54,261.5,262.83,2731.89733
2021-06-14 02:00:00,262.96,264.0,261.6,263.09,1473.94084
2021-06-14 02:30:00,263.11,263.34,261.64,263.03,739.83403
2021-06-14 03:00:00,263.01,263.24,260.87,260.87,864.64036
2021-06-14 03:30:00,260.85,262.54,260.39,261.93,937.06918
2021-06-14 04:00:00,261.89,262.64,261.11,262.3,1125.44144
2021-06-14 04:30:00,262.31,263.0,261.52,263.0,1032.24269
2021-06-14 05:00:00,262.99,264.45,262.48,263.94,1439.294
2021-06-14 05:30:00,264.0,265.1,263.85,264.55,1741.39457
2021-06-14 06:00:00,264.57,264.8,262.46,262.88,1022.77693
2021-06-14 06:30:00,262.7,265.77,262.13,265.43,1514.21403
2021-06-14 07:00:00,265.58,265.58,263.86,264.43,1398.05484
2021-06-14 07:30:00,264.51,265.42,264.06,265.05,1724.3095
2021-06-14 08:00:00,265.04,265.5,264.68,264.79,5306.32182
2021-06-14 08:30:00,264.68,265.02,262.88,263.17,2317.20349
2021-06-14 09:00:00,263.07,265.73,262.56,264.68,2046.08196
2021-06-14 09:30:00,264.71,264.71,262.72,264.28,1547.70043
2021-06-14 10:00:00,264.22,264.99,263.87,264.79,2204.72279
2021-06-14 10:30:00,264.75,266.39,263.52,265.08,2190.81714
2021-06-14 11:00:00,265.07,265.7,262.74,263.47,2977.18601
2021-06-14 11:30:00,263.47,263.58,260.05,260.4,1994.11622
2021-06-14 12:00:00,260.35,262.3,259.77,261.88,2291.78985
2021-06-14 12:30:00,261.87,263.86,261.59,262.83,824.71416
2021-06-14 13:00:00,262.75,265.3,262.75,265.24,5305.31268
2021-06-14 13:30:00,265.2,268.68,265.0,266.48,5026.07701
2021-06-14 14:00:00,266.54,268.62,265.79,267.67,2577.44962
2021-06-14 14:30:00,267.69,268.25,265.96,266.39,1381.95646
2021-06-14 15:00:00,266.39,267.29,265.75,266.43,1628.27622
2021-06-14 15:30:00,266.45,269.05,266.45,269.05,2390.14978
2021-06-14 16:00:00,269.06,269.92,267.54,268.38,3457.08993
2021-06-14 16:30:00,268.34,269.16,265.15,267.92,2169.41918
2021-06-14 17:00:00,267.96,269.97,267.49,269.73,2320.54322
2021-06-14 17:30:00,269.79,269.92,268.0,268.5,3798.97338
2021-06-14 18:00:00,268.5,274.39,268.34,271.35,6583.70536
2021-06-14 18:30:00,271.39,272.03,266.97,267.29,2755.92088
2021-06-14 19:00:00,267.27,268.47,264.27,265.96,2951.2954
2021-06-14 19:30:00,265.98,267.57,265.48,267.24,2242.42364
2021-06-14 20:00:00,267.19,269.05,266.47,268.69,2490.00944
2021-06-14 20:30:00,268.57,271.0,267.06,270.33,1955.02977
2021-06-14 21:00:00,270.38,273.07,270.37,270.77,1752.66681
2021-06-14 21:30:00,270.77,272.02,270.53,271.58,1043.58299
2021-06-14 22:00:00,271.59,271.72,269.49,270.53,1656.26552
2021-06-14 22:30:00,270.45,272.98,269.92,272.3,1337.51298
2021-06-14 23:00:00,272.3,273.89,271.74,273.6,997.65982
2021-06-14 23:30:00,273.75,275.59,273.02,275.57,3026.72387
2021-06-15 00:00:00,275.51,277.41,273.73,276.28,2360.60314
2021-06-15 00:30:00,276.26,279.5,275.39,278.84,2629.91821
2021-06-15 01:00:00,278.78,279.5,276.4,278.98,2217.94668
2021-06-15 01:30:00,278.98,284.86,278.25,283.27,6340.48806
2021-06-15 02:00:00,283.3,285.5,281.85,283.17,3113.04275
2021-06-15 02:30:00,283.08,284.39,281.7,281.99,1991.51079
2021-06-15 03:00:00,282.05,283.44,280.49,281.13,1363.51191
2021-06-15 03:30:00,281.23,281.81,280.4,280.95,1379.15338
2021-06-15 04:00:00,280.95,281.76,280.14,280.2,1464.96295
2021-06-15 04:30:00,280.2,283.19,280.18,282.4,1748.39746
2021-06-15 05:00:00,282.33,282.74,279.43,279.94,1741.94473
2021-06-15 05:30:00,279.96,281.37,279.37,280.43,1701.46278
2021-06-15 06:00:00,280.35,282.37,279.85,281.92,1852.9657
2021-06-15 06:30:00,281.91,281.91,279.6,279.74,2293.46836
2021-06-15 07:00:00,279.86,280.64,279.37,280.62,1572.4487
2021-06-15 07:30:00,280.62,281.75,279.76,281.63,2192.19374
2021-06-15 08:00:00,281.52,282.39,280.98,281.94,1420.13976
2021-06-15 08:30:00,281.93,281.93,273.79,273.9,4741.68201
2021-06-15 09:00:00,273.98,276.31,272.1,275.53,3450.34143
2021-06-15 09:30:00,275.57,276.16,273.56,275.79,2446.8655
2021-06-15 10:00:00,275.87,276.77,274.01,275.61,1387.25515
2021-06-15 10:30:00,275.7,276.41,273.92,274.41,2862.64125
2021-06-15 11:00:00,274.33,277.03,274.2,276.3,3405.33476
2021-06-15 11:30:00,276.31,277.16,274.1,276.89,5139.79711
2021-06-15 12:00:00,276.91,279.2,276.47,278.65,3075.23487
2021-06-15 12:30:00,278.67,281.88,277.57,281.64,4785.3702
2021-06-15 13:00:00,281.72,282.5,279.52,281.16,5505.46768
2021-06-15 13:30:00,281.23,281.28,278.44,279.25,5186.88071
2021-06-15 14:00:00,279.32,279.63,275.21,276.68,3109.69496
2021-06-15 14:30:00,276.65,279.52,275.0,277.7,4912.87457
2021-06-15 15:00:00,277.56,278.31,275.31,277.42,2561.95681
2021-06-15 15:30:00,277.36,277.72,275.17,276.5,3432.35379
2021-06-15 16:00:00,276.53,277.85,276.01,277.26,1153.20057
2021-06-15 16:30:00,277.27,277.84,275.73,275.73,1750.05748
2021-06-15 17:00:00,275.82,277.5,274.57,275.27,2693.63879
2021-06-15 17:30:00,275.24,278.74,275.21,278.09,1345.82858
2021-06-15 18:00:00,278.08,282.0,278.01,281.92,3266.32238
2021-06-15 18:30:00,281.96,284.2,279.2,280.87,3595.92086
2021-06-15 19:00:00,280.67,281.98,278.04,279.27,3041.77456
2021-06-15 19:30:00,279.27,279.93,276.37,277.2,1729.74202
2021-06-15 20:00:00,277.23,280.71,275.51,280.5,3631.07752
2021-06-15 20:30:00,280.55,281.36,277.71,278.62,3150.22202
2021-06-15 21:00:00,278.59,279.98,277.81,278.88,960.66525
2021-06-15 21:30:00,278.88,279.1,277.0,277.25,1145.12418
2021-06-15 22:00:00,277.25,279.73,277.25,279.62,834.60575
2021-06-15 22:30:00,279.55,279.73,278.38,279.38,910.20249
2021-06-15 23:00:00,279.39,280.75,278.58,280.63,608.03712
2021-06-15 23:30:00,280.63,281.0,278.15,278.15,1321.50236
2021-06-16 00:00:00,278.14,278.9,276.38,276.53,1343.46589
2021-06-16 00:30:00,276.44,278.12,276.01,276.04,1254.1968
2021-06-16 01:00:00,276.05,276.21,271.52,272.69,2570.013
2021-06-16 01:30:00,272.63,274.83,272.63,274.74,1210.78055
2021-06-16 02:00:00,274.84,275.69,273.57,274.62,1108.84895
2021-06-16 02:30:00,274.73,275.63,273.64,274.96,695.04836
2021-06-16 03:00:00,274.77,275.36,273.17,274.13,1035.46122
2021-06-16 03:30:00,274.13,276.35,272.65,275.19,1980.35853
2021-06-16 04:00:00,275.31,278.6,275.08,277.75,1275.51572
2021-06-16 04:30:00,277.6,280.69,277.43,280.2,2490.46721
2021-06-16 05:00:00,280.29,282.5,280.29,282.35,2334.53407
2021-06-16 05:30:00,282.16,284.21,281.9,283.55,2207.69509
2021-06-16 06:00:00,283.53,283.92,281.6,283.61,1369.62747
2021-06-16 06:30:00,283.54,284.9,283.34,284.63,1728.06617
2021-06-16 07:00:00,284.62,285.21,283.22,284.05,1539.11645
2021-06-16 07:30:00,284.05,285.0,283.22,283.59,1429.47721
2021-06-16 08:00:00,283.57,288.66,283.32,286.01,3355.47332
2021-06-16 08:30:00,286.01,287.58,284.74,286.33,1887.65061
2021-06-16 09:00:00,286.32,287.07,283.89,285.19,1940.29799
2021-06-16 09:30:00,285.12,287.07,284.68,285.76,1133.50283
2021-06-16 10:00:00,285.76,286.5,284.38,284.7,2777.49166
2021-06-16 10:30:00,284.8,284.8,281.2,281.8,3841.56929
2021-06-16 11:00:00,281.8,281.99,277.88,278.2,3193.62943
2021-06-16 11:30:00,278.22,278.49,275.21,276.93,2983.73649
2021-06-16 12:00:00,276.78,277.48,274.53,275.15,2243.06482
2021-06-16 12:30:00,275.17,278.48,274.63,276.92,2591.5631
2021-06-16 13:00:00,276.9,280.82,275.71,279.01,3938.21983
2021-06-16 13:30:00,278.97,279.49,277.0,278.72,1589.63409
2021-06-16 14:00:00,278.63,279.58,277.3,277.75,1700.62795
2021-06-16 14:30:00,277.63,279.32,273.23,274.78,3497.61637
2021-06-16 15:00:00,274.72,276.43,271.32,271.85,2767.10045
2021-06-16 15:30:00,271.87,273.19,271.63,272.87,1766.61407
2021-06-16 16:00:00,272.87,275.59,271.32,271.69,3499.18777
2021-06-16 16:30:00,271.71,272.62,266.25,267.76,3742.74949
2021-06-16 17:00:00,267.6,269.17,266.25,268.27,2140.1059
2021-06-16 17:30:00,268.13,270.17,267.31,268.92,2270.04574
2021-06-16 18:00:00,268.94,271.77,265.12,266.19,8061.16535
2021-06-16 18:30:00,266.2,269.23,265.43,269.18,2118.77886
2021-06-16 19:00:00,269.11,270.41,268.69,269.58,1727.65621
2021-06-16 19:30:00,269.58,269.78,267.33,267.46,1571.28914
2021-06-16 20:00:00,267.42,267.95,265.02,266.02,2320.50419
2021-06-16 20:30:00,265.96,266.7,264.44,264.82,1020.21095
2021-06-16 21:00:00,264.77,267.06,264.01,267.01,1339.95828
2021-06-16 21:30:00,266.93,267.32,264.88,267.2,1348.70872
2021-06-16 22:00:00,267.09,267.8,265.41,265.73,1183.12187
2021-06-16 22:30:00,265.69,266.16,264.63,265.1,1354.86007
2021-06-16 23:00:00,265.04,265.09,259.35,260.64,4262.5495
2021-06-16 23:30:00,260.6,262.99,259.81,262.94,1743.85744
2021-06-17 00:00:00,262.9,265.72,261.77,264.97,2421.7898
2021-06-17 00:30:00,264.98,266.46,264.8,266.44,1297.18063
2021-06-17 01:00:00,266.39,269.18,266.2,268.98,1799.90901
2021-06-17 01:30:00,269.08,269.8,268.39,269.4,1343.09117
2021-06-17 02:00:00,269.36,270.72,268.48,270.16,1461.95543
2021-06-17 02:30:00,270.14,271.06,269.72,270.51,1051.19871
2021-06-17 03:00:00,270.51,274.38,270.51,274.06,1810.96804
2021-06-17 03:30:00,274.17,274.38,272.0,273.52,1585.47665
2021-06-17 04:00:00,273.52,275.2,273.52,274.82,927.50152
2021-06-17 04:30:00,274.82,275.18,271.72,273.62,1694.14627
2021-06-17 05:00:00,273.72,274.03,271.84,272.48,1622.82486
2021-06-17 05:30:00,272.59,274.24,272.34,272.85,850.679
2021-06-17 06:00:00,272.85,274.97,271.86,274.77,1304.41417
2021-06-17 06:30:00,274.78,274.92,273.46,273.94,1245.03366
2021-06-17 07:00:00,273.93,275.54,273.51,275.24,1625.49591
2021-06-17 07:30:00,275.28,276.34,274.81,275.84,2742.31607
2021-06-17 08:00:00,275.83,277.93,275.83,277.34,2714.32736
2021-06-17 08:30:00,277.34,280.73,277.34,278.4,3731.14191
2021-06-17 09:00:00,278.41,279.15,276.78,276.91,2889.9119
2021-06-17 09:30:00,276.91,280.0,276.5,279.2,1761.65699
2021-06-17 10:00:00,279.26,279.87,276.31,276.79,2731.26175
2021-06-17 10:30:00,276.79,278.37,274.71,275.26,3762.17315
2021-06-17 11:00:00,275.29,277.42,275.09,275.62,1646.46123
2021-06-17 11:30:00,275.56,278.71,274.69,277.18,2863.56984
2021-06-17 12:00:00,277.15,279.41,275.19,276.97,3361.40517
2021-06-17 12:30:00,276.92,280.75,276.43,280.44,2951.80381
2021-06-17 13:00:00,280.48,280.71,277.37,278.4,1495.917
2021-06-17 13:30:00,278.4,281.15,278.3,279.46,3163.71568
2021-06-17 14:00:00,279.41,280.59,276.86,277.07,4725.28018
2021-06-17 14:30:00,277.08,278.04,276.33,277.75,1504.07397
2021-06-17 15:00:00,277.75,279.15,277.42,278.73,1383.58404
2021-06-17 15:30:00,278.68,281.41,278.2,281.3,1681.91575
2021-06-17 16:00:00,281.38,281.95,276.41,276.95,2768.9253
2021-06-17 16:30:00,276.84,276.97,272.58,273.84,3032.34433
2021-06-17 17:00:00,273.85,274.7,270.0,271.1,2715.71405
2021-06-17 17:30:00,271.02,272.97,270.07,270.85,1936.48741
2021-06-17 18:00:00,270.85,272.57,270.28,271.86,1484.54466
2021-06-17 18:30:00,271.72,274.38,270.44,272.43,1633.81601
2021-06-17 19:00:00,272.35,273.02,271.63,272.08,1136.24013
2021-06-17 19:30:00,272.07,274.0,271.82,272.69,1525.48277
2021-06-17 20:00:00,272.52,274.32,269.83,273.83,2175.82757
2021-06-17 20:30:00,273.79,273.79,271.45,273.47,1492.18379
2021-06-17 21:00:00,273.41,273.46,272.07,273.26,848.50322
2021-06-17 21:30:00,273.26,274.35,272.65,273.55,1452.183
2021-06-17 22:00:00,273.51,273.92,272.07,273.38,1334.95927
2021-06-17 22:30:00,273.36,274.55,271.2,274.33,1056.97783
2021-06-17 23:00:00,274.41,276.46,273.89,275.69,1709.3371
2021-06-17 23:30:00,275.96,277.25,274.47,277.12,2013.06342
2021-06-18 00:00:00,277.17,277.18,271.62,271.9,3400.42218
2021-06-18 00:30:00,271.84,273.21,268.68,269.89,1532.30506
2021-06-18 01:00:00,269.9,270.83,266.55,266.58,2044.72017
2021-06-18 01:30:00,266.71,267.12,264.22,264.57,3503.39986
2021-06-18 02:00:00,264.57,264.58,260.88,262.78,5561.91893
2021-06-18 02:30:00,262.71,266.63,262.14,265.98,1848.13988
2021-06-18 03:00:00,265.95,266.27,264.04,265.86,1481.07712
2021-06-18 03:30:00,265.86,267.03,265.29,266.39,1592.41898
2021-06-18 04:00:00,266.23,268.27,266.19,267.82,847.85193
2021-06-18 04:30:00,267.81,269.57,267.77,268.92,1273.68048
2021-06-18 05:00:00,268.89,270.0,268.53,269.89,1159.26223
2021-06-18 05:30:00,269.88,270.5,266.7,267.73,1449.93344
2021-06-18 06:00:00,267.72,269.7,266.71,267.93,1698.01426
2021-06-18 06:30:00,267.94,268.08,265.51,266.53,911.5819
2021-06-18 07:00:00,266.52,270.2,266.51,270.04,1330.0008
2021-06-18 07:30:00,269.96,272.07,268.87,271.57,1513.21276
2021-06-18 08:00:00,271.56,273.21,270.49,272.04,2831.02019
2021-06-18 08:30:00,272.12,273.4,271.69,273.19,1583.2879
2021-06-18 09:00:00,273.23,273.78,271.62,272.49,1864.30757
2021-06-18 09:30:00,272.48,274.38,272.04,272.18,3259.45371
2021-06-18 10:00:00,272.19,274.76,269.89,274.23,2952.73669
2021-06-18 10:30:00,274.13,277.61,273.98,277.4,2901.12442
2021-06-18 11:00:00,277.39,279.0,276.81,277.51,2119.7249
2021-06-18 11:30:00,277.51,279.66,276.74,278.82,2198.67791
2021-06-18 12:00:00,278.89,279.63,276.63,276.98,3703.23299
2021-06-18 12:30:00,277.03,277.28,274.71,277.28,3259.90035
2021-06-18 13:00:00,277.34,280.0,274.89,275.1,3976.44536
2021-06-18 13:30:00,275.09,276.43,274.33,275.36,3819.92315
2021-06-18 14:00:00,275.36,276.24,268.61,273.91,6961.13621
2021-06-18 14:30:00,273.99,275.49,273.03,274.85,4505.08132
2021-06-18 15:00:00,274.86,279.2,274.19,277.53,6367.9965
2021-06-18 15:30:00,277.54,279.29,270.88,271.27,11677.91383
2021-06-18 16:00:00,271.36,276.53,270.65,276.5,6550.24135
2021-06-18 16:30:00,276.53,279.23,274.64,277.91,11368.06901
2021-06-18 17:00:00,277.99,277.99,276.47,276.74,3376.80388
2021-06-18 17:30:00,276.69,277.9,274.92,276.99,5787.83026
2021-06-18 18:00:00,276.72,277.73,271.26,271.47,3706.99539
2021-06-18 18:30:00,271.54,273.69,266.02,267.12,8953.98895
2021-06-18 19:00:00,267.08,270.15,266.51,268.66,5793.48449
2021-06-18 19:30:00,268.58,269.29,264.79,265.05,5786.23421
2021-06-18 20:00:00,265.02,268.92,263.71,266.06,5292.32686
2021-06-18 20:30:00,266.06,266.46,262.4,263.03,3731.97774
2021-06-18 21:00:00,263.0,264.21,262.59,264.18,4488.01092
2021-06-18 21:30:00,264.23,267.0,263.05,266.84,3170.83554
2021-06-18 22:00:00,266.89,266.9,262.7,262.79,2230.00317
2021-06-18 22:30:00,262.74,263.67,261.88,263.58,1712.12747
2021-06-18 23:00:00,263.52,263.9,261.4,263.89,2048.10413
2021-06-18 23:30:00,263.89,266.0,262.87,265.77,3123.23694
2021-06-19 00:00:00,265.88,270.27,264.39,269.48,5415.75821
2021-06-19 00:30:00,269.48,271.09,268.69,269.91,3127.08763
2021-06-19 01:00:00,269.91,270.94,268.8,269.46,3155.01528
2021-06-19 01:30:00,269.42,272.74,269.31,272.47,1897.05783
2021-06-19 02:00:00,272.43,274.41,271.55,271.92,2547.91505
2021-06-19 02:30:00,271.86,272.06,265.82,266.18,2579.15811
2021-06-19 03:00:00,266.17,267.92,263.07,264.18,3078.14307
2021-06-19 03:30:00,264.18,267.14,263.65,266.89,2341.50713
2021-06-19 04:00:00,267.04,269.99,266.25,269.92,2461.52337
2021-06-19 04:30:00,269.92,271.6,267.14,268.58,2724.53778
2021-06-19 05:00:00,268.57,274.17,268.57,273.07,2996.7434
2021-06-19 05:30:00,273.08,274.12,271.73,273.83,2083.69665
2021-06-19 06:00:00,273.8,275.89,272.1,272.87,2649.75972
2021-06-19 06:30:00,272.8,274.91,272.72,274.61,2182.33157
2021-06-19 07:00:00,274.63,275.21,272.6,272.99,1612.83255
2021-06-19 07:30:00,273.11,276.75,273.1,276.59,2563.42663
2021-06-19 08:00:00,276.68,277.0,274.75,276.32,3030.17159
2021-06-19 08:30:00,276.42,278.3,276.38,277.82,3366.60218
2021-06-19 09:00:00,277.82,278.12,274.56,274.86,3193.42497
2021-06-19 09:30:00,274.85,276.98,272.75,273.78,2377.41301
2021-06-19 10:00:00,273.78,274.89,272.6,273.94,2033.84339
2021-06-19 10:30:00,273.93,275.36,272.41,273.22,1949.49394
2021-06-19 11:00:00,273.16,276.11,273.16,276.01,1689.61196
2021-06-19 11:30:00,276.08,278.0,275.29,277.91,2350.97603
2021-06-19 12:00:00,277.99,281.02,276.79,278.04,4739.76355
2021-06-19 12:30:00,278.03,278.69,275.5,277.51,2226.49197
2021-06-19 13:00:00,277.61,277.69,274.51,274.7,3290.33696
2021-06-19 13:30:00,274.7,275.12,271.97,272.43,2319.43461
2021-06-19 14:00:00,272.35,274.15,272.34,273.99,2459.03393
2021-06-19 14:30:00,273.99,275.39,272.72,274.98,2209.32468
2021-06-19 15:00:00,275.09,276.13,273.79,274.2,1906.45748
2021-06-19 15:30:00,274.07,275.84,272.56,275.7,1828.66706
2021-06-19 16:00:00,275.66,276.35,273.91,274.44,2263.16752
2021-06-19 16:30:00,274.45,276.31,273.72,276.27,1755.40399
2021-06-19 17:00:00,276.16,276.31,274.08,275.57,1354.15716
2021-06-19 17:30:00,275.5,278.24,274.69,278.09,1813.5577
2021-06-19 18:00:00,278.03,278.58,276.01,277.71,3850.35716
2021-06-19 18:30:00,277.67,277.76,275.5,276.96,3171.78409
2021-06-19 19:00:00,276.88,279.72,276.68,277.86,2830.4931
2021-06-19 19:30:00,277.8,278.73,276.35,278.58,1440.81917
2021-06-19 20:00:00,278.59,279.9,276.99,278.18,2482.5597
2021-06-19 20:30:00,278.19,282.15,277.84,281.71,2412.11992
2021-06-19 21:00:00,281.7,281.87,280.38,281.54,2517.81739
2021-06-19 21:30:00,281.5,282.0,279.16,279.53,2706.84866
2021-06-19 22:00:00,279.45,279.47,275.51,277.03,2555.54199
2021-06-19 22:30:00,277.09,277.15,273.73,274.51,2047.00331
2021-06-19 23:00:00,274.38,276.96,273.63,274.82,2477.13184
2021-06-19 23:30:00,274.88,274.91,267.85,267.9,5157.84845
2021-06-20 00:00:00,267.96,269.5,263.66,264.48,6022.18507
2021-06-20 00:30:00,264.39,266.99,263.91,266.35,2331.48718
2021-06-20 01:00:00,266.35,268.44,265.61,268.05,2291.85361
2021-06-20 01:30:00,267.97,268.65,266.86,267.5,798.54733
2021-06-20 02:00:00,267.5,267.5,264.04,264.06,1445.70485
2021-06-20 02:30:00,264.11,267.95,263.64,267.31,1992.81766
2021-06-20 03:00:00,267.32,268.35,265.42,268.23,1297.42681
2021-06-20 03:30:00,268.22,268.97,267.39,267.94,1096.36103
2021-06-20 04:00:00,267.83,269.94,266.96,269.93,2129.93369
2021-06-20 04:30:00,269.93,270.51,268.88,269.67,1508.36543
2021-06-20 05:00:00,269.7,270.17,268.9,268.95,975.0814
2021-06-20 05:30:00,268.9,270.93,268.9,270.12,941.81629
2021-06-20 06:00:00,270.2,270.32,268.72,269.53,1261.18895
2021-06-20 06:30:00,269.56,271.36,269.33,269.66,950.72284
2021-06-20 07:00:00,269.59,270.32,267.62,268.01,2112.43503
2021-06-20 07:30:00,268.06,269.36,267.26,269.05,1406.05531
2021-06-20 08:00:00,269.09,269.95,267.77,268.39,1497.67067
2021-06-20 08:30:00,268.38,268.51,265.86,265.91,1597.84447
2021-06-20 09:00:00,265.92,266.45,264.71,265.98,2100.85263
2021-06-20 09:30:00,265.97,266.05,260.35,261.42,3444.08569
2021-06-20 10:00:00,261.37,261.69,250.79,253.58,10081.81249
2021-06-20 10:30:00,253.49,254.7,251.58,253.14,3737.34404
2021-06-20 11:00:00,253.07,255.43,251.66,253.56,4496.28066
2021-06-20 11:30:00,253.49,255.15,252.04,253.46,2750.66161
2021-06-20 12:00:00,253.35,254.5,247.66,248.96,6316.73282
2021-06-20 12:30:00,248.93,254.8,248.64,254.0,3069.3687
2021-06-20 13:00:00,253.97,256.28,253.02,253.81,3658.12168
2021-06-20 13:30:00,253.76,258.98,253.76,257.96,2889.1175
2021-06-20 14:00:00,257.91,259.49,256.23,259.19,2668.6062
2021-06-20 14:30:00,259.25,262.11,259.0,262.1,2174.74582
2021-06-20 15:00:00,262.11,262.9,261.02,262.78,1527.41061
2021-06-20 15:30:00,262.74,263.46,259.99,260.58,1985.57972
2021-06-20 16:00:00,260.52,263.95,259.6,263.67,3620.0055
2021-06-20 16:30:00,263.79,263.97,261.0,261.72,2421.5581
2021-06-20 17:00:00,261.65,262.33,260.25,262.04,2351.21184
2021-06-20 17:30:00,261.95,262.34,258.99,260.57,2791.09537
2021-06-20 18:00:00,260.59,261.63,258.49,258.61,4096.17543
2021-06-20 18:30:00,258.65,260.44,258.25,260.18,1801.04091
2021-06-20 19:00:00,260.19,261.11,259.9,260.7,1749.78587
2021-06-20 19:30:00,260.63,264.07,259.37,262.96,2774.63177
2021-06-20 20:00:00,263.07,264.56,261.63,264.11,3292.31834
2021-06-20 20:30:00,264.09,265.5,263.31,264.74,2571.486
2021-06-20 21:00:00,264.78,265.49,262.5,264.65,1639.81168
2021-06-20 21:30:00,264.62,265.47,262.86,263.18,2471.09979
2021-06-20 22:00:00,263.16,264.5,262.74,263.01,1088.50046
2021-06-20 22:30:00,263.02,265.01,262.92,264.11,934.55372
2021-06-20 23:00:00,264.12,264.98,263.23,263.84,1093.85385
2021-06-20 23:30:00,263.81,264.82,262.22,264.53,1829.04104
2021-06-21 00:00:00,264.56,265.71,258.57,259.36,3879.8558
2021-06-21 00:30:00,259.28,261.12,258.71,260.87,1705.83795
2021-06-21 01:00:00,260.93,261.15,258.64,258.86,1715.43898
2021-06-21 01:30:00,258.79,259.63,256.37,256.73,1363.78416
2021-06-21 02:00:00,256.74,258.66,255.22,255.37,2435.71959
2021-06-21 02:30:00,255.34,256.09,253.8,256.09,2150.45501
2021-06-21 03:00:00,256.05,256.47,254.54,255.1,1967.20249
2021-06-21 03:30:00,255.06,255.85,252.91,252.98,2102.06259
2021-06-21 04:00:00,252.9,253.58,249.52,250.15,2207.16391
2021-06-21 04:30:00,250.01,254.22,248.1,254.13,5481.17308
2021-06-21 05:00:00,254.0,255.83,250.63,253.72,2864.79726
2021-06-21 05:30:00,253.63,256.75,252.89,256.42,2441.04856
2021-06-21 06:00:00,256.25,257.46,247.27,249.26,5238.10748
2021-06-21 06:30:00,249.17,249.35,240.92,243.78,10784.63355
2021-06-21 07:00:00,243.87,246.73,242.78,244.27,4590.37716
2021-06-21 07:30:00,244.27,247.69,243.42,246.75,3007.21537
2021-06-21 08:00:00,246.68,249.76,246.03,248.38,3002.84391
2021-06-21 08:30:00,248.39,248.43,244.01,244.18,3590.15648
2021-06-21 09:00:00,244.1,245.27,236.44,239.86,15262.70771
2021-06-21 09:30:00,239.95,242.48,238.53,240.72,5613.20329
2021-06-21 10:00:00,240.71,241.0,233.35,233.52,6042.61111
2021-06-21 10:30:00,233.46,234.01,227.13,227.7,7311.13616
2021-06-21 11:00:00,227.81,229.37,221.06,221.79,12118.09931
2021-06-21 11:30:00,221.87,232.61,221.87,230.18,7713.41086
2021-06-21 12:00:00,230.23,231.29,225.61,228.76,6330.31827
2021-06-21 12:30:00,228.84,228.9,222.79,223.76,3071.79195
2021-06-21 13:00:00,223.77,226.25,220.4,225.92,5277.34909
2021-06-21 13:30:00,226.0,232.38,225.05,232.34,8013.24664
2021-06-21 14:00:00,232.34,232.86,224.84,226.37,5885.16732
2021-06-21 14:30:00,226.53,231.55,226.22,229.59,3324.27581
2021-06-21 15:00:00,229.49,230.3,227.0,227.06,3013.0884
2021-06-21 15:30:00,227.08,228.28,224.52,227.59,3437.22119
2021-06-21 16:00:00,227.71,229.81,225.57,225.57,4015.02052
2021-06-21 16:30:00,225.56,225.97,217.67,218.21,8300.19131
2021-06-21 17:00:00,218.22,223.79,217.85,220.78,6290.54904
2021-06-21 17:30:00,220.71,223.08,218.8,219.26,2539.13372
2021-06-21 18:00:00,219.2,222.8,219.05,221.55,2593.83385
2021-06-21 18:30:00,221.31,226.38,220.94,225.72,2861.70365
2021-06-21 19:00:00,225.81,226.36,221.64,221.8,4434.23535
2021-06-21 19:30:00,221.92,224.74,219.99,224.49,2395.51796
2021-06-21 20:00:00,224.64,227.5,224.64,225.35,2412.22908
2021-06-21 20:30:00,225.95,228.33,225.82,226.08,2127.26659
2021-06-21 21:00:00,225.97,226.05,218.57,219.33,3676.07098
2021-06-21 21:30:00,219.28,220.21,210.24,210.3,6713.23532
2021-06-21 22:00:00,210.38,215.13,210.34,212.91,7236.68181
2021-06-21 22:30:00,212.91,213.06,200.17,200.26,8995.02599
2021-06-21 23:00:00,200.31,208.86,200.31,208.3,5934.65553
2021-06-21 23:30:00,208.3,210.07,202.21,203.05,4261.15542
2021-06-22 00:00:00,202.98,204.08,195.62,198.87,10115.18456
2021-06-22 00:30:00,198.92,204.15,198.42,203.62,4835.68524
2021-06-22 01:00:00,203.63,215.74,203.6,211.33,12072.10606
2021-06-22 01:30:00,211.47,214.69,209.74,214.5,4410.70837
2021-06-22 02:00:00,214.51,215.13,209.25,210.07,7494.4776
2021-06-22 02:30:00,210.13,217.04,210.12,216.58,3453.01863
2021-06-22 03:00:00,216.58,221.5,215.53,221.37,8151.21671
2021-06-22 03:30:00,221.46,225.94,221.46,223.05,5102.31829
2021-06-22 04:00:00,223.14,223.69,219.87,220.48,2904.761
2021-06-22 04:30:00,220.59,223.87,219.59,220.48,5863.85002
2021-06-22 05:00:00,220.33,221.89,215.95,216.27,3946.88757
2021-06-22 05:30:00,216.31,216.73,213.26,214.18,2841.96407
2021-06-22 06:00:00,214.32,218.06,213.45,216.89,2214.20181
2021-06-22 06:30:00,216.82,219.14,213.84,218.87,3749.73524
2021-06-22 07:00:00,218.81,219.65,215.56,218.77,3351.45296
2021-06-22 07:30:00,218.78,219.42,217.21,217.97,2152.88625
2021-06-22 08:00:00,218.15,218.47,206.23,206.74,6865.4919
2021-06-22 08:30:00,206.38,208.24,203.5,206.15,5409.43084
2021-06-22 09:00:00,206.18,207.99,204.32,204.98,5202.24738
2021-06-22 09:30:00,204.98,207.22,202.71,207.22,6975.7645
2021-06-22 10:00:00,207.07,208.44,200.64,203.45,11293.70872
2021-06-22 10:30:00,203.45,212.55,203.45,209.22,5387.49888
2021-06-22 11:00:00,209.12,210.19,202.29,202.46,2755.03142
2021-06-22 11:30:00,202.49,203.5,200.06,200.06,3498.87976
2021-06-22 12:00:00,200.06,200.78,189.92,192.27,13899.87447
2021-06-22 12:30:00,192.1,198.81,188.2,192.58,15385.57804
2021-06-22 13:00:00,192.59,195.02,187.11,190.09,13524.7096
2021-06-22 13:30:00,190.12,190.59,180.07,185.03,13021.9518
2021-06-22 14:00:00,185.15,189.55,183.27,188.48,11515.95805
2021-06-22 14:30:00,188.26,194.38,181.84,192.19,25744.54375
2021-06-22 15:00:00,192.05,199.28,189.14,198.05,18245.29062
2021-06-22 15:30:00,198.1,202.58,197.47,200.7,18330.11554
2021-06-22 16:00:00,200.48,207.65,199.9,205.09,11017.93177
2021-06-22 16:30:00,205.12,207.02,201.75,206.87,5748.00452
2021-06-22 17:00:00,206.76,208.38,203.81,206.27,6511.27855
2021-06-22 17:30:00,206.37,208.15,204.63,206.78,4518.97028
2021-06-22 18:00:00,206.91,207.78,203.8,206.53,4212.44302
2021-06-22 18:30:00,206.24,209.83,205.74,208.46,5602.29569
2021-06-22 19:00:00,208.65,208.98,203.76,205.48,3396.34806
2021-06-22 19:30:00,205.76,208.24,205.13,205.16,2573.67682
2021-06-22 20:00:00,205.2,210.51,204.67,209.14,3148.3433
2021-06-22 20:30:00,209.32,211.63,207.03,209.84,2551.97305
2021-06-22 21:00:00,209.81,210.34,204.69,204.87,3725.16794
2021-06-22 21:30:00,204.82,205.17,201.06,203.08,3754.45912
2021-06-22 22:00:00,202.91,208.0,202.76,203.41,1462.5354
2021-06-22 22:30:00,203.62,206.24,203.0,206.23,1184.7515
2021-06-22 23:00:00,206.39,207.55,203.8,204.42,1633.76111
2021-06-22 23:30:00,204.13,204.61,200.08,201.81,5915.85597
2021-06-23 00:00:00,201.81,202.88,192.59,198.34,15024.40236
2021-06-23 00:30:00,198.28,207.76,197.91,207.04,8426.69589
2021-06-23 01:00:00,206.95,212.63,206.23,212.35,10526.63532
2021-06-23 01:30:00,212.44,214.42,210.34,213.86,6007.87085
2021-06-23 02:00:00,214.02,217.47,213.6,216.37,4958.80171
2021-06-23 02:30:00,216.45,219.58,214.29,214.78,5353.55242
2021-06-23 03:00:00,214.87,217.62,212.76,217.46,2843.53804
2021-06-23 03:30:00,217.36,219.94,216.27,219.72,3568.62178
2021-06-23 04:00:00,219.85,220.67,218.29,219.46,2486.34938
2021-06-23 04:30:00,219.66,222.82,218.0,218.37,7439.14615
2021-06-23 05:00:00,218.51,218.99,215.49,215.99,3812.77442
2021-06-23 05:30:00,216.04,221.0,216.04,220.61,3039.35475
2021-06-23 06:00:00,220.61,221.17,217.03,219.09,2080.40535
2021-06-23 06:30:00,219.12,220.81,218.0,218.15,2594.32956
2021-06-23 07:00:00,218.26,219.72,216.42,217.62,2290.83981
2021-06-23 07:30:00,217.63,220.32,217.31,217.8,1805.46025
2021-06-23 08:00:00,217.84,220.0,216.76,218.02,3305.76017
2021-06-23 08:30:00,218.24,218.24,212.95,213.07,4044.36874
2021-06-23 09:00:00,212.93,217.06,212.49,215.6,2087.21658
2021-06-23 09:30:00,215.56,216.21,213.32,215.04,3802.21161
2021-06-23 10:00:00,215.02,216.74,214.26,215.58,1694.81788
2021-06-23 10:30:00,215.51,220.18,215.36,219.85,2655.27483
2021-06-23 11:00:00,219.94,221.43,215.41,215.6,2721.70295
2021-06-23 11:30:00,215.55,217.96,215.35,217.33,1221.21435
2021-06-23 12:00:00,217.12,219.84,216.25,219.5,2440.49753
2021-06-23 12:30:00,219.49,220.34,217.45,220.25,5317.13627
2021-06-23 13:00:00,220.27,224.14,219.65,223.28,3665.66899
2021-06-23 13:30:00,223.29,223.59,215.75,216.09,5041.22804
2021-06-23 14:00:00,215.95,217.25,214.28,217.16,2876.7094
2021-06-23 14:30:00,217.23,218.51,215.91,216.85,1619.83399
2021-06-23 15:00:00,217.03,217.14,211.6,212.29,3476.62576
2021-06-23 15:30:00,212.41,214.94,210.41,210.9,3133.18914
2021-06-23 16:00:00,211.13,214.85,209.43,213.96,4765.05409
2021-06-23 16:30:00,213.84,214.13,211.1,212.35,3485.97261
2021-06-23 17:00:00,212.39,212.85,208.69,208.75,2945.74878
2021-06-23 17:30:00,208.8,211.55,208.72,209.46,2999.53745
2021-06-23 18:00:00,209.43,209.44,205.46,208.77,4026.18505
2021-06-23 18:30:00,208.8,210.0,206.37,207.51,2264.70385
2021-06-23 19:00:00,207.46,212.9,207.02,210.15,3908.74705
2021-06-23 19:30:00,210.13,210.81,205.47,205.49,2650.68918
2021-06-23 20:00:00,205.38,214.56,205.01,214.13,6936.85342
2021-06-23 20:30:00,214.05,215.2,212.93,213.63,2938.82652
2021-06-23 21:00:00,213.31,219.0,212.27,216.5,2250.87813
2021-06-23 21:30:00,216.59,218.13,214.55,217.59,1982.1473
2021-06-23 22:00:00,217.71,218.8,215.95,218.61,2216.44042
2021-06-23 22:30:00,218.56,218.71,216.92,217.32,1505.31923
2021-06-23 23:00:00,217.3,218.95,215.62,218.85,2234.36764
2021-06-23 23:30:00,218.9,219.33,217.65,218.51,1462.04356
2021-06-24 00:00:00,218.66,220.0,217.07,217.66,3303.59875
2021-06-24 00:30:00,217.66,218.0,212.81,212.99,2088.12638
2021-06-24 01:00:00,213.01,214.16,211.35,211.56,3742.53412
2021-06-24 01:30:00,211.5,212.26,206.42,207.04,3092.41623
2021-06-24 02:00:00,207.0,208.03,204.36,204.52,3082.41853
2021-06-24 02:30:00,204.69,206.24,204.25,205.23,3542.81095
2021-06-24 03:00:00,204.91,208.0,204.59,207.96,2292.78106
2021-06-24 03:30:00,207.92,209.69,206.67,208.96,2035.11611
2021-06-24 04:00:00,208.9,210.62,207.5,208.58,2537.58097
2021-06-24 04:30:00,208.51,208.67,205.55,206.76,2575.07422
2021-06-24 05:00:00,206.68,210.55,206.0,210.42,2890.0216
2021-06-24 05:30:00,210.29,213.37,210.26,213.3,3373.37325
2021-06-24 06:00:00,213.4,213.47,209.77,209.77,2120.63705
2021-06-24 06:30:00,209.76,212.99,209.44,212.07,1391.39179
2021-06-24 07:00:00,212.08,215.55,211.12,215.43,2142.47686
2021-06-24 07:30:00,215.48,215.7,211.72,212.1,1912.63008
2021-06-24 08:00:00,212.15,216.48,211.92,215.77,3125.8179
2021-06-24 08:30:00,215.84,216.91,214.31,216.81,2292.60722
2021-06-24 09:00:00,216.89,217.02,213.39,213.73,4096.04429
2021-06-24 09:30:00,213.74,215.41,213.25,213.83,1776.32378
2021-06-24 10:00:00,213.86,215.37,213.24,213.45,1701.38666
2021-06-24 10:30:00,213.39,213.89,212.03,212.86,1701.00371
2021-06-24 11:00:00,212.75,215.84,212.75,215.11,2278.81378
2021-06-24 11:30:00,215.27,217.11,214.69,216.69,2089.35019
2021-06-24 12:00:00,216.8,221.36,216.8,221.36,9355.67782
2021-06-24 12:30:00,221.41,225.92,220.12,225.64,10345.89939
2021-06-24 13:00:00,225.75,226.0,222.25,224.95,3354.33415
2021-06-24 13:30:00,224.95,227.26,221.43,222.08,11150.84556
2021-06-24 14:00:00,222.08,222.51,218.4,220.0,8182.3793
2021-06-24 14:30:00,220.08,221.0,219.35,220.37,1912.08536
2021-06-24 15:00:00,220.49,224.79,219.75,224.69,4253.02136
2021-06-24 15:30:00,224.78,224.94,219.5,219.64,3533.94973
2021-06-24 16:00:00,219.65,220.74,217.76,219.1,3395.04234
2021-06-24 16:30:00,219.14,221.84,219.14,220.33,3065.71532
2021-06-24 17:00:00,220.34,222.03,219.63,220.13,3854.2397
2021-06-24 17:30:00,220.47,221.23,219.49,221.18,2365.38833
2021-06-24 18:00:00,221.25,222.41,219.65,221.75,3154.3663
2021-06-24 18:30:00,221.77,222.61,220.52,222.2,3284.91852
2021-06-24 19:00:00,222.2,222.24,220.13,220.24,2078.81709
2021-06-24 19:30:00,220.24,222.57,219.5,222.41,2526.03772
2021-06-24 20:00:00,222.6,223.16,221.04,221.05,1357.32256
2021-06-24 20:30:00,221.08,221.39,219.01,220.0,1208.37072
2021-06-24 21:00:00,220.02,220.42,218.56,219.66,870.12432
2021-06-24 21:30:00,219.68,220.41,218.68,220.17,1067.68308
2021-06-24 22:00:00,220.02,220.4,218.08,219.34,824.43597
2021-06-24 22:30:00,219.38,221.31,218.34,220.74,1181.04638
2021-06-24 23:00:00,220.74,223.12,219.04,222.84,1251.41141
2021-06-24 23:30:00,222.9,225.75,222.16,225.74,888.17098
2021-06-25 00:00:00,225.76,227.76,225.13,226.29,3326.51534
2021-06-25 00:30:00,226.25,227.24,219.4,219.43,4347.19292
2021-06-25 01:00:00,219.5,219.87,215.61,216.18,3532.17802
2021-06-25 01:30:00,216.25,220.68,216.13,220.65,3648.47075
2021-06-25 02:00:00,220.62,222.97,219.19,221.8,3402.47562
2021-06-25 02:30:00,221.82,222.66,218.91,219.56,2916.01277
2021-06-25 03:00:00,219.48,219.48,216.72,216.89,2107.14777
2021-06-25 03:30:00,216.77,218.81,216.16,217.6,1954.88004
2021-06-25 04:00:00,217.53,217.63,213.78,214.46,2631.03555
2021-06-25 04:30:00,214.4,214.47,211.41,212.47,3216.53531
2021-06-25 05:00:00,212.47,213.92,210.64,211.36,2726.96596
2021-06-25 05:30:00,211.43,213.48,210.15,211.94,2439.77949
2021-06-25 06:00:00,211.92,213.83,210.66,211.26,2548.76439
2021-06-25 06:30:00,211.24,214.4,209.02,212.58,3361.85527
2021-06-25 07:00:00,212.58,212.59,208.06,208.32,4690.86092
2021-06-25 07:30:00,208.44,210.23,207.36,209.55,3175.98733
2021-06-25 08:00:00,209.45,209.45,205.02,207.03,3739.63196
2021-06-25 08:30:00,206.89,209.35,206.22,208.69,1577.4954
2021-06-25 09:00:00,208.44,210.69,207.55,209.88,2465.22202
2021-06-25 09:30:00,209.71,209.72,205.86,206.59,2822.9753
2021-06-25 10:00:00,206.22,208.49,205.21,205.38,3764.64969
2021-06-25 10:30:00,205.52,206.67,203.21,205.79,4641.71706
2021-06-25 11:00:00,205.72,206.91,202.42,203.52,3827.29379
2021-06-25 11:30:00,203.64,204.9,202.33,202.51,3903.4822
2021-06-25 12:00:00,202.53,206.29,200.86,205.36,3777.60808
2021-06-25 12:30:00,205.21,205.21,200.84,203.65,3165.94136
2021-06-25 13:00:00,203.79,203.99,199.53,200.73,6925.97993
2021-06-25 13:30:00,200.55,204.16,200.0,203.4,5332.77257
2021-06-25 14:00:00,203.45,206.56,202.87,206.49,3849.59325
2021-06-25 14:30:00,206.36,207.3,202.04,202.31,4163.80895
2021-06-25 15:00:00,202.33,203.17,199.37,200.8,4498.45
2021-06-25 15:30:00,200.86,205.76,200.58,203.39,3635.13105
2021-06-25 16:00:00,203.5,205.19,197.36,197.45,6856.12885
2021-06-25 16:30:00,197.37,199.97,196.45,197.99,5790.03366
2021-06-25 17:00:00,198.0,199.75,196.58,196.99,5606.36181
2021-06-25 17:30:00,197.15,197.68,194.71,195.29,4860.32305
2021-06-25 18:00:00,195.29,200.55,193.55,199.97,4690.7455
2021-06-25 18:30:00,199.97,203.02,198.04,200.31,9292.30762
2021-06-25 19:00:00,200.42,205.78,199.09,205.51,3747.53784
2021-06-25 19:30:00,205.47,205.57,200.6,202.54,3084.26016
2021-06-25 20:00:00,202.33,203.39,200.04,202.33,3094.19844
2021-06-25 20:30:00,202.4,202.69,200.46,201.43,1229.90603
2021-06-25 21:00:00,201.27,201.27,197.12,199.05,1598.9902
2021-06-25 21:30:00,198.97,201.74,197.63,198.64,2094.70273
2021-06-25 22:00:00,198.72,200.5,197.75,199.65,1697.05861
2021-06-25 22:30:00,199.62,199.87,192.83,193.19,3612.00978
2021-06-25 23:00:00,193.03,196.05,192.64,194.67,2690.09821
2021-06-25 23:30:00,194.71,199.48,194.7,194.95,2369.84176
2021-06-26 00:00:00,194.85,197.68,192.63,197.62,4307.3802
2021-06-26 00:30:00,197.68,200.73,197.68,198.89,3412.49613
2021-06-26 01:00:00,198.92,199.65,192.25,192.56,4982.82361
2021-06-26 01:30:00,192.45,194.87,190.1,194.57,3635.30173
2021-06-26 02:00:00,194.74,196.28,193.44,193.58,3817.81852
2021-06-26 02:30:00,193.69,196.52,191.59,195.79,2356.42799
2021-06-26 03:00:00,196.04,196.93,193.63,194.54,1539.63617
2021-06-26 03:30:00,194.64,196.46,194.44,194.51,1284.00152
2021-06-26 04:00:00,194.52,196.82,194.52,195.1,1673.23755
2021-06-26 04:30:00,195.06,199.21,194.98,199.02,1343.68998
2021-06-26 05:00:00,198.92,200.09,197.53,198.12,2226.19461
2021-06-26 05:30:00,198.04,198.32,196.91,198.18,1101.40737
2021-06-26 06:00:00,198.21,199.67,197.78,199.05,1583.36733
2021-06-26 06:30:00,199.13,199.47,194.21,194.44,3168.26145
2021-06-26 07:00:00,194.34,194.96,190.0,190.5,4181.69613
2021-06-26 07:30:00,190.36,190.96,185.93,186.39,6033.7979
2021-06-26 08:00:00,186.4,187.52,185.43,185.84,3502.57376
2021-06-26 08:30:00,185.92,187.86,185.13,186.45,3671.46899
2021-06-26 08:30:00,185.92,187.86,185.13,186.45,3671.46899
2021-06-26 09:00:00,186.37,187.7,185.66,187.61,3499.28111
2021-06-26 09:30:00,187.65,192.48,187.44,191.58,4211.19623
2021-06-26 10:00:00,191.52,194.0,190.59,193.64,3458.4378
2021-06-26 10:30:00,193.64,196.21,191.79,195.67,3687.87062
2021-06-26 11:00:00,195.66,197.97,195.06,195.58,4888.4537
2021-06-26 11:30:00,195.75,199.85,195.68,199.08,2791.47534
2021-06-26 12:00:00,198.9,200.53,196.79,199.78,2328.13361
2021-06-26 12:30:00,199.64,200.47,195.45,195.47,1910.25409
2021-06-26 13:00:00,195.71,197.97,195.53,196.11,2373.54141
2021-06-26 13:30:00,196.1,196.33,190.7,190.91,4474.20302
2021-06-26 14:00:00,190.97,191.68,188.48,191.52,5637.76737
2021-06-26 14:30:00,191.38,195.2,191.25,193.55,3151.95434
2021-06-26 15:00:00,193.51,194.54,191.28,192.26,3171.86901
2021-06-26 15:30:00,192.26,195.69,191.94,195.65,2110.34631
2021-06-26 16:00:00,195.56,195.56,188.58,191.61,2812.18613
2021-06-26 16:30:00,191.65,193.39,189.93,193.3,1962.46491
2021-06-26 17:00:00,193.23,193.45,190.57,191.22,2451.75511
2021-06-26 17:30:00,190.94,196.34,190.5,195.99,1836.01296
2021-06-26 18:00:00,196.13,197.2,195.05,196.41,1917.3949
2021-06-26 18:30:00,196.38,197.37,194.93,197.25,1482.55594
2021-06-26 19:00:00,197.13,198.42,196.1,196.38,1371.23861
2021-06-26 19:30:00,196.32,197.85,195.88,196.44,1622.39891
2021-06-26 20:00:00,196.63,197.11,194.29,196.2,1836.97006
2021-06-26 20:30:00,196.14,197.09,194.79,195.18,1020.19202
2021-06-26 21:00:00,195.12,195.99,192.98,194.82,1188.63347
2021-06-26 21:30:00,194.62,197.79,193.75,197.69,1524.63841
2021-06-26 22:00:00,197.69,199.0,197.68,198.01,1215.13466
2021-06-26 22:30:00,197.95,200.79,197.95,200.31,3070.02502
2021-06-26 23:00:00,200.49,200.86,198.9,200.12,1349.99686
2021-06-26 23:30:00,200.2,202.95,199.61,202.84,2056.13638
2021-06-27 00:00:00,202.83,203.73,200.54,202.24,2571.03764
2021-06-27 00:30:00,202.19,203.29,201.23,202.93,2090.78214
2021-06-27 01:00:00,203.07,203.7,201.43,203.1,1891.70485
2021-06-27 01:30:00,203.09,203.67,202.09,202.64,1818.79977
2021-06-27 02:00:00,202.7,203.81,201.91,203.37,1254.14546
2021-06-27 02:30:00,203.29,203.62,201.98,202.81,893.05231
2021-06-27 03:00:00,202.8,203.16,199.99,200.17,1357.53131
2021-06-27 03:30:00,200.18,201.84,200.18,201.5,756.78979
2021-06-27 04:00:00,201.61,202.79,201.11,201.49,1320.54837
2021-06-27 04:30:00,201.53,203.19,200.87,202.38,1202.94999
2021-06-27 05:00:00,202.53,202.57,201.28,201.77,999.80654
2021-06-27 05:30:00,201.76,201.98,200.12,200.93,2617.89111
2021-06-27 06:00:00,200.9,202.93,200.12,200.15,1302.40688
2021-06-27 06:30:00,200.28,200.94,200.0,200.35,2175.23005
2021-06-27 07:00:00,200.35,202.26,199.82,200.0,1700.71363
2021-06-27 07:30:00,200.18,201.84,200.18,201.28,1663.84618
2021-06-27 08:00:00,201.26,201.47,200.1,201.04,1799.78406
2021-06-27 08:30:00,201.05,201.11,198.5,198.66,2070.10861
2021-06-27 09:00:00,198.58,200.57,198.18,198.2,1383.25177
2021-06-27 09:30:00,198.26,198.52,196.43,196.49,1780.66194
2021-06-27 10:00:00,196.51,197.88,196.37,196.75,1085.48986
2021-06-27 10:30:00,196.81,196.84,195.51,196.01,1696.49514
2021-06-27 11:00:00,196.11,198.6,195.81,198.55,1284.4643
2021-06-27 11:30:00,198.6,199.47,196.34,197.87,1890.45035
2021-06-27 12:00:00,197.88,199.41,197.2,199.23,1341.90598
2021-06-27 12:30:00,199.36,200.45,198.82,199.68,1277.32541
2021-06-27 13:00:00,199.66,199.66,197.76,198.74,2042.63918
2021-06-27 13:30:00,198.69,199.17,197.53,198.71,1296.08112
2021-06-27 14:00:00,198.55,198.55,196.68,197.83,1278.41822
2021-06-27 14:30:00,197.79,200.7,197.79,200.48,1451.40638
2021-06-27 15:00:00,200.28,201.81,198.73,201.56,1368.27025
2021-06-27 15:30:00,201.7,202.28,199.37,201.87,1478.40416
2021-06-27 16:00:00,201.78,202.63,200.44,201.29,3294.21019
2021-06-27 16:30:00,201.3,201.74,200.29,201.66,1080.56875
2021-06-27 17:00:00,201.63,201.63,199.4,200.63,1246.51658
2021-06-27 17:30:00,200.44,201.99,199.55,201.73,1122.02883
2021-06-27 18:00:00,201.82,201.89,198.47,199.68,1983.68784
2021-06-27 18:30:00,199.54,200.82,198.57,200.61,867.51301
2021-06-27 19:00:00,200.51,201.52,199.22,200.8,1154.86657
2021-06-27 19:30:00,200.71,202.97,200.66,202.76,1117.72645
2021-06-27 20:00:00,202.74,203.17,201.08,202.05,1497.84739
2021-06-27 20:30:00,201.9,201.9,198.71,198.75,1017.37367
2021-06-27 21:00:00,198.76,200.8,197.64,198.31,1586.02377
2021-06-27 21:30:00,198.49,200.86,198.18,200.77,2320.47188
2021-06-27 22:00:00,200.71,208.8,200.49,208.62,9547.06812
2021-06-27 22:30:00,208.68,210.0,207.04,209.38,3628.36658
2021-06-27 23:00:00,209.46,211.19,208.09,209.79,1963.84766
2021-06-27 23:30:00,209.77,212.05,209.74,211.92,1756.65505
2021-06-28 00:00:00,211.92,212.62,209.86,211.58,2250.56783
2021-06-28 00:30:00,211.45,213.69,211.42,212.49,3739.79526
2021-06-28 01:00:00,212.43,213.9,209.55,209.81,3023.50761
2021-06-28 01:30:00,209.84,210.47,209.18,209.22,1894.35003
2021-06-28 02:00:00,209.21,212.4,209.21,210.4,2545.50928
2021-06-28 02:30:00,210.54,211.41,208.87,209.16,1247.67599
2021-06-28 03:00:00,209.13,209.77,206.58,207.23,2578.11637
2021-06-28 03:30:00,207.04,208.2,206.29,207.74,2379.02816
2021-06-28 04:00:00,207.86,208.52,205.96,206.04,1013.75385
2021-06-28 04:30:00,206.16,207.07,205.91,206.8,1115.12217
2021-06-28 05:00:00,206.87,210.53,206.59,209.06,2316.84337
2021-06-28 05:30:00,209.09,212.18,209.09,211.65,3291.98247
2021-06-28 06:00:00,211.57,212.8,210.59,211.0,2216.58906
2021-06-28 06:30:00,211.17,211.47,209.81,210.76,994.25733
2021-06-28 07:00:00,210.79,212.85,209.77,212.3,1336.85164
2021-06-28 07:30:00,212.29,213.27,211.87,212.91,2672.64067
2021-06-28 08:00:00,212.91,213.0,211.04,211.23,1993.9278
2021-06-28 08:30:00,211.2,212.18,210.93,212.06,926.20916
2021-06-28 09:00:00,212.02,213.21,211.53,213.08,1444.35297
2021-06-28 09:30:00,213.16,213.79,211.0,211.15,2886.47929
2021-06-28 10:00:00,211.12,211.4,208.76,210.01,4168.96809
2021-06-28 10:30:00,210.01,212.65,209.3,212.48,2478.33163
2021-06-28 11:00:00,212.44,213.35,211.19,211.96,1495.00903
2021-06-28 11:30:00,211.99,213.18,211.65,212.52,969.98079
2021-06-28 12:00:00,212.59,213.72,210.05,211.57,3162.96512
2021-06-28 12:30:00,211.69,211.95,209.74,211.86,3970.78205
2021-06-28 13:00:00,211.9,212.71,210.87,212.35,1119.69013
2021-06-28 13:30:00,212.32,212.65,210.28,210.95,2495.76032
2021-06-28 14:00:00,210.97,213.36,210.35,213.14,1506.24127
2021-06-28 14:30:00,213.17,213.94,212.64,213.64,2600.16504
2021-06-28 15:00:00,213.65,217.59,213.17,214.69,6373.3826
2021-06-28 15:30:00,214.72,216.89,214.34,216.8,4864.81241
2021-06-28 16:00:00,216.83,217.35,213.7,214.84,4666.93709
2021-06-28 16:30:00,214.9,215.98,213.0,214.29,2377.4436
2021-06-28 17:00:00,214.29,214.38,212.87,213.37,1962.88097
2021-06-28 17:30:00,213.36,214.07,212.18,214.07,2945.24257
2021-06-28 18:00:00,213.99,214.93,212.87,214.22,1426.76804
2021-06-28 18:30:00,214.23,214.66,212.08,213.04,2511.97874
2021-06-28 19:00:00,212.99,216.0,212.16,215.86,2432.13531
2021-06-28 19:30:00,215.81,216.78,214.3,215.04,1642.1973
2021-06-28 20:00:00,215.02,215.02,212.94,214.14,1980.90808
2021-06-28 20:30:00,214.17,217.01,213.81,215.99,1690.00817
2021-06-28 21:00:00,215.98,216.26,214.02,214.38,2023.38285
2021-06-28 21:30:00,214.43,215.62,213.11,214.55,2030.45163
2021-06-28 22:00:00,214.44,214.44,211.84,212.3,1382.39111
2021-06-28 22:30:00,212.32,212.95,211.47,212.66,1847.37242
2021-06-28 23:00:00,212.56,212.69,210.85,212.17,1877.50585
2021-06-28 23:30:00,212.22,213.17,211.74,213.17,767.91385
2021-06-29 00:00:00,213.25,217.55,212.17,217.24,2472.7053
2021-06-29 00:30:00,217.1,219.6,215.44,219.48,2939.52682
2021-06-29 01:00:00,219.42,219.48,216.93,217.23,1742.49634
2021-06-29 01:30:00,217.16,217.81,216.31,217.06,1044.68792
2021-06-29 02:00:00,217.07,218.2,215.19,215.19,1532.44488
2021-06-29 02:30:00,215.23,215.53,213.55,213.84,1409.94563
2021-06-29 03:00:00,213.9,215.03,213.45,214.18,1327.42432
2021-06-29 03:30:00,214.18,215.27,213.74,214.78,1326.6638
2021-06-29 04:00:00,214.75,216.23,214.46,215.72,1775.19983
2021-06-29 04:30:00,215.72,217.94,215.72,217.15,1876.87902
2021-06-29 05:00:00,217.28,218.15,215.91,215.99,1990.23646
2021-06-29 05:30:00,215.98,216.12,214.81,215.54,1829.5771
2021-06-29 06:00:00,215.5,216.41,214.76,216.39,1006.89854
2021-06-29 06:30:00,216.39,217.88,215.77,216.3,2643.96658
2021-06-29 07:00:00,216.42,217.76,215.6,217.61,2503.71663
2021-06-29 07:30:00,217.51,217.87,215.17,215.54,1915.04174
2021-06-29 08:00:00,215.55,217.2,214.37,216.32,1972.81974
2021-06-29 08:30:00,216.3,220.0,215.58,218.81,4316.47439
2021-06-29 09:00:00,218.8,219.77,217.97,219.76,1799.35917
2021-06-29 09:30:00,219.71,220.22,218.27,218.7,2814.70722
2021-06-29 10:00:00,218.75,219.37,217.4,218.78,1670.37555
2021-06-29 10:30:00,218.75,220.36,218.58,219.76,2308.76126
2021-06-29 11:00:00,219.76,220.34,218.56,219.68,2624.88292
2021-06-29 11:30:00,219.62,221.9,219.33,221.41,2052.18096
2021-06-29 12:00:00,221.39,222.67,219.72,222.63,5883.23378
2021-06-29 12:30:00,222.53,223.51,220.75,220.86,3950.97335
2021-06-29 13:00:00,220.93,224.83,220.73,224.83,2688.63256
2021-06-29 13:30:00,224.77,226.98,223.47,224.9,3804.33563
2021-06-29 14:00:00,224.92,225.18,222.44,223.19,3921.37141
2021-06-29 14:30:00,223.19,224.83,223.02,223.07,2722.1053
2021-06-29 15:00:00,223.01,224.91,221.98,222.89,2919.67302
2021-06-29 15:30:00,222.89,224.22,220.49,224.15,2684.56504
2021-06-29 16:00:00,224.19,224.6,220.82,224.16,3501.0737
2021-06-29 16:30:00,224.16,227.04,223.68,224.13,4644.49569
2021-06-29 17:00:00,224.13,225.49,223.2,224.71,2170.90294
2021-06-29 17:30:00,224.64,225.33,222.31,222.73,2784.51943
2021-06-29 18:00:00,222.69,223.19,219.18,219.53,3375.37673
2021-06-29 18:30:00,219.55,220.63,218.44,218.89,3356.30232
2021-06-29 19:00:00,218.81,220.19,218.42,219.95,1181.45564
2021-06-29 19:30:00,219.92,221.62,218.95,220.91,1443.26513
2021-06-29 20:00:00,220.91,221.3,219.29,220.33,949.1674
2021-06-29 20:30:00,220.33,220.91,216.92,217.52,2974.00545
2021-06-29 21:00:00,217.49,219.57,217.1,219.01,2603.88425
2021-06-29 21:30:00,218.84,220.64,218.12,220.56,1051.09486
2021-06-29 22:00:00,220.48,221.29,216.06,216.22,3231.01946
2021-06-29 22:30:00,216.33,219.29,216.23,216.87,2497.44736
2021-06-29 23:00:00,216.9,218.91,215.33,218.81,3938.50595
2021-06-29 23:30:00,218.91,220.42,215.8,217.89,2063.80322
2021-06-30 00:00:00,217.81,221.97,215.78,221.94,3242.97914
2021-06-30 00:30:00,221.84,223.84,220.75,222.43,4062.19985
2021-06-30 01:00:00,222.43,222.43,218.76,219.13,3436.89893
2021-06-30 01:30:00,219.23,222.74,218.18,222.74,2049.55023
2021-06-30 02:00:00,222.82,222.96,221.01,222.52,1270.15771
2021-06-30 02:30:00,222.41,223.34,221.87,223.18,1677.53886
2021-06-30 03:00:00,223.19,223.19,217.41,217.96,2534.06727
2021-06-30 03:30:00,217.99,218.75,216.12,216.49,1735.20559
2021-06-30 04:00:00,216.48,218.59,216.05,217.7,1208.7038
2021-06-30 04:30:00,217.75,218.81,212.56,212.75,3490.79606
2021-06-30 05:00:00,212.78,215.0,212.11,214.94,2033.22564
2021-06-30 05:30:00,214.97,216.59,214.21,215.21,1507.01122
2021-06-30 06:00:00,215.2,217.31,214.85,216.26,1607.06824
2021-06-30 06:30:00,216.27,217.54,214.99,216.23,1147.89119
2021-06-30 07:00:00,216.23,218.23,214.72,216.82,1283.55809
2021-06-30 07:30:00,216.82,219.88,216.22,219.88,3501.01278
2021-06-30 08:00:00,219.89,220.2,218.13,219.55,1754.67495
2021-06-30 08:30:00,219.62,220.41,214.83,215.63,2629.09298
2021-06-30 09:00:00,215.6,217.88,214.74,217.41,2288.1554
2021-06-30 09:30:00,217.46,218.92,216.53,217.36,3055.24361
2021-06-30 10:00:00,217.36,218.86,215.71,218.68,3915.81951
2021-06-30 10:30:00,218.74,219.0,217.82,218.14,1818.24186
2021-06-30 11:00:00,218.13,218.8,214.62,215.04,3394.23386
2021-06-30 11:30:00,215.04,217.82,214.04,217.44,2520.4014
2021-06-30 12:00:00,217.48,218.93,216.64,218.76,1402.23798
2021-06-30 12:30:00,218.87,218.87,215.48,215.9,2136.78508
2021-06-30 13:00:00,215.85,216.63,212.41,213.17,6906.68633
2021-06-30 13:30:00,213.17,218.0,213.11,217.34,2806.44085
2021-06-30 14:00:00,217.32,218.71,215.81,216.86,2986.08489
2021-06-30 14:30:00,216.74,217.35,213.74,214.52,2946.69438
2021-06-30 15:00:00,214.51,215.16,209.0,210.37,4511.92
2021-06-30 15:30:00,210.54,211.27,208.81,210.43,2579.64608
2021-06-30 16:00:00,210.43,212.15,208.9,211.85,3037.96496
2021-06-30 16:30:00,211.85,214.28,211.61,211.9,3299.47781
2021-06-30 17:00:00,211.87,214.35,211.58,213.48,1164.89308
2021-06-30 17:30:00,213.62,217.15,213.1,216.64,2180.75604
2021-06-30 18:00:00,216.62,217.65,215.98,216.32,1187.75127
2021-06-30 18:30:00,216.38,218.72,216.16,218.37,2539.41787
2021-06-30 19:00:00,218.47,218.61,217.22,217.99,1662.2627
2021-06-30 19:30:00,218.07,220.89,217.86,220.4,2903.54867
2021-06-30 20:00:00,220.57,222.17,220.49,221.49,1957.50235
2021-06-30 20:30:00,221.54,223.08,218.37,220.3,3822.71738
2021-06-30 21:00:00,220.28,222.98,220.28,222.29,1426.42162
2021-06-30 21:30:00,222.29,223.12,221.23,221.72,1926.82216
2021-06-30 22:00:00,221.69,221.94,219.12,219.68,2623.72113
2021-06-30 22:30:00,219.78,221.85,219.76,220.83,1859.98832
2021-06-30 23:00:00,220.84,221.82,220.72,220.89,1620.94891
2021-06-30 23:30:00,220.91,223.37,220.68,223.06,1612.20064
2021-07-01 00:00:00,223.09,223.37,218.12,218.82,2362.9032
2021-07-01 00:30:00,218.73,220.0,217.91,218.15,655.20955
2021-07-01 01:00:00,218.12,220.5,217.99,219.72,1471.22459
2021-07-01 01:30:00,219.72,220.36,218.89,219.35,971.99204
2021-07-01 02:00:00,219.43,219.65,214.25,214.52,2794.70336
2021-07-01 02:30:00,214.43,214.43,211.94,212.02,2332.3423
2021-07-01 03:00:00,212.02,212.81,210.69,210.74,1862.1099
2021-07-01 03:30:00,210.72,211.86,210.01,210.5,2005.32581
2021-07-01 04:00:00,210.5,214.21,210.02,213.08,5032.76787
2021-07-01 04:30:00,212.92,213.66,211.63,213.61,1858.92778
2021-07-01 05:00:00,213.64,213.73,211.98,213.16,1013.33958
2021-07-01 05:30:00,212.88,217.07,212.83,216.72,2554.18966
2021-07-01 06:00:00,216.81,218.61,214.5,214.53,3410.33737
2021-07-01 06:30:00,214.56,216.05,209.17,209.66,4295.96957
2021-07-01 07:00:00,209.53,211.66,208.77,210.09,3996.90992
2021-07-01 07:30:00,210.15,210.41,206.84,207.08,3889.67749
2021-07-01 08:00:00,207.06,209.1,206.83,208.12,3254.88777
2021-07-01 08:30:00,208.12,208.58,206.31,208.04,2459.66138
2021-07-01 09:00:00,207.69,209.9,206.52,207.54,2821.43332
2021-07-01 09:30:00,207.68,208.42,205.49,206.86,2520.28982
2021-07-01 10:00:00,206.76,208.19,206.0,207.68,2695.5212
2021-07-01 10:30:00,207.74,209.73,207.22,207.31,2205.72139
2021-07-01 11:00:00,207.31,211.76,207.31,210.63,3611.21239
2021-07-01 11:30:00,210.6,211.55,209.42,211.46,1821.60599
2021-07-01 12:00:00,211.34,211.45,208.82,209.8,3756.70291
2021-07-01 12:30:00,209.86,212.93,209.86,211.8,3282.95871
2021-07-01 13:00:00,211.87,212.61,211.18,211.46,1216.91662
2021-07-01 13:30:00,211.46,212.5,209.43,209.47,1348.21214
2021-07-01 14:00:00,209.39,210.95,207.02,207.37,3106.31981
2021-07-01 14:30:00,207.37,208.32,206.08,208.07,2230.80741
2021-07-01 15:00:00,207.98,212.08,207.81,211.89,2040.20625
2021-07-01 15:30:00,211.93,212.0,210.35,210.35,1148.01456
2021-07-01 16:00:00,210.23,210.87,207.77,209.91,3448.83369
2021-07-01 16:30:00,209.88,212.01,208.47,208.55,4208.63704
2021-07-01 17:00:00,208.65,209.73,207.18,207.43,2119.82011
2021-07-01 17:30:00,207.43,209.83,207.26,209.48,1239.0341
2021-07-01 18:00:00,209.45,211.52,209.07,211.36,1773.89076
2021-07-01 18:30:00,211.38,211.44,208.8,209.28,1174.0344
2021-07-01 19:00:00,209.31,209.69,205.0,205.53,3390.55537
2021-07-01 19:30:00,205.59,205.88,203.18,203.49,6038.37923
2021-07-01 20:00:00,203.48,206.05,203.37,205.49,4473.52201
2021-07-01 20:30:00,205.57,206.71,205.52,206.65,1427.31067
2021-07-01 21:00:00,206.64,208.63,206.19,208.21,3104.45417
2021-07-01 21:30:00,208.2,209.65,207.37,208.24,2610.17923
2021-07-01 22:00:00,208.27,208.96,207.65,207.76,1321.96407
2021-07-01 22:30:00,207.77,210.28,207.75,209.99,2444.03376
2021-07-01 23:00:00,210.0,210.42,207.34,207.46,2668.89577
2021-07-01 23:30:00,207.55,208.11,205.33,205.44,2712.70482
2021-07-02 00:00:00,205.52,209.35,204.82,207.59,3152.17427
2021-07-02 00:30:00,207.34,209.7,207.18,209.62,1100.0762
2021-07-02 01:00:00,209.71,209.92,206.65,207.02,1497.67042
2021-07-02 01:30:00,206.94,207.31,205.42,205.45,1696.62121
2021-07-02 02:00:00,205.45,207.31,204.78,207.3,1582.15161
2021-07-02 02:30:00,207.26,208.32,206.3,207.18,2170.95636
2021-07-02 03:00:00,207.24,207.24,201.78,202.9,4141.46515
2021-07-02 03:30:00,202.82,202.87,200.53,201.22,1466.20342
2021-07-02 04:00:00,201.01,202.95,200.6,201.19,1842.88592
2021-07-02 04:30:00,201.19,202.23,200.16,201.94,1570.15936
2021-07-02 05:00:00,201.91,202.47,201.16,201.79,886.66655
2021-07-02 05:30:00,201.76,202.19,199.6,200.53,2070.2767
2021-07-02 06:00:00,200.55,202.1,199.3,200.75,1603.12415
2021-07-02 06:30:00,200.78,201.75,199.61,201.25,1000.54145
2021-07-02 07:00:00,201.16,202.86,200.58,202.83,1133.91785
2021-07-02 07:30:00,202.83,204.32,202.7,203.65,1793.70391
2021-07-02 08:00:00,203.69,207.88,203.04,206.56,4748.06577
2021-07-02 08:30:00,206.63,207.44,205.1,207.06,2053.04148
2021-07-02 09:00:00,207.12,207.13,203.66,203.99,2761.95375
2021-07-02 09:30:00,204.08,205.64,203.6,204.77,1824.26026
2021-07-02 10:00:00,204.68,205.55,203.61,205.44,2532.03524
2021-07-02 10:30:00,205.39,206.33,204.14,205.22,1566.81016
2021-07-02 11:00:00,205.23,206.85,204.02,206.21,2060.99901
2021-07-02 11:30:00,206.2,206.43,204.27,205.34,1569.03268
2021-07-02 12:00:00,205.34,206.35,204.78,205.4,1605.95392
2021-07-02 12:30:00,205.18,207.61,205.18,207.0,2211.636
2021-07-02 13:00:00,207.0,209.0,206.0,208.28,1731.17158
2021-07-02 13:30:00,208.29,209.0,206.87,208.38,1644.04688
2021-07-02 14:00:00,208.38,210.21,207.76,209.91,1603.78525
2021-07-02 14:30:00,209.92,211.51,209.92,211.51,2929.63177
2021-07-02 15:00:00,211.52,211.86,207.81,208.66,2880.67585
2021-07-02 15:30:00,208.74,210.02,208.72,210.0,1285.08632
2021-07-02 16:00:00,210.04,210.54,209.06,209.87,1476.64284
2021-07-02 16:30:00,209.89,210.19,208.27,209.78,1252.95301
2021-07-02 17:00:00,209.68,210.42,207.95,208.19,1851.654
2021-07-02 17:30:00,208.19,208.72,207.0,207.6,841.08292
2021-07-02 18:00:00,207.71,207.95,205.26,205.84,1701.91133
2021-07-02 18:30:00,205.84,206.19,204.65,204.7,1324.89032
2021-07-02 19:00:00,204.68,206.03,204.64,205.09,1961.42116
2021-07-02 19:30:00,205.06,206.8,205.03,206.77,1023.48715
2021-07-02 20:00:00,206.7,206.7,204.98,206.13,1355.60842
2021-07-02 20:30:00,206.13,206.56,204.77,205.42,722.72282
2021-07-02 21:00:00,205.41,207.6,205.26,206.83,1060.35666
2021-07-02 21:30:00,206.89,209.93,206.89,209.6,1270.3989
2021-07-02 22:00:00,209.61,210.18,208.92,209.23,1174.75592
2021-07-02 22:30:00,209.18,210.63,209.02,210.56,1274.71486
2021-07-02 23:00:00,210.54,210.79,209.52,209.95,1378.47837
2021-07-02 23:30:00,209.85,211.61,209.12,211.35,1141.37159
2021-07-03 00:00:00,211.35,211.62,208.57,208.71,1231.14277
2021-07-03 00:30:00,208.75,209.45,206.7,207.42,743.45329
2021-07-03 01:00:00,207.43,208.54,207.21,208.54,936.60302
2021-07-03 01:30:00,208.54,210.83,207.99,209.66,1079.95165
2021-07-03 02:00:00,209.62,209.82,208.36,209.67,701.88297
2021-07-03 02:30:00,209.61,209.73,208.24,208.97,560.39625
2021-07-03 03:00:00,208.9,208.96,207.12,207.65,460.71321
2021-07-03 03:30:00,207.64,209.26,206.78,209.11,1421.45641
2021-07-03 04:00:00,209.1,210.0,208.44,208.69,1109.29176
2021-07-03 04:30:00,208.73,209.55,208.1,209.33,1537.36023
2021-07-03 05:00:00,209.36,209.62,207.24,207.63,1622.31267
2021-07-03 05:30:00,207.7,210.26,207.7,209.93,1667.16225
2021-07-03 06:00:00,210.0,210.87,209.8,209.9,509.43601
2021-07-03 06:30:00,210.0,210.23,208.69,208.8,608.40747
2021-07-03 07:00:00,208.91,210.91,208.23,210.51,1339.35643
2021-07-03 07:30:00,210.5,214.16,210.44,212.96,2984.94711
2021-07-03 08:00:00,212.9,214.93,212.9,214.92,1650.48992
2021-07-03 08:30:00,214.92,216.0,213.33,214.24,2878.09829
2021-07-03 09:00:00,214.3,215.82,214.16,215.39,1517.49005
2021-07-03 09:30:00,215.38,216.19,214.51,215.76,1168.53697
2021-07-03 10:00:00,215.77,216.35,215.01,215.69,2219.67557
2021-07-03 10:30:00,215.69,216.19,215.21,215.92,980.96852
2021-07-03 11:00:00,215.89,216.28,210.0,213.59,8050.74054
2021-07-03 11:30:00,213.54,214.05,212.68,213.83,1587.14148
2021-07-03 12:00:00,213.88,215.49,213.76,214.35,1676.14521
2021-07-03 12:30:00,214.28,216.1,214.04,215.65,1331.46393
2021-07-03 13:00:00,215.58,215.82,214.35,215.38,1156.38506
2021-07-03 13:30:00,215.33,215.37,214.39,215.2,806.316
2021-07-03 14:00:00,215.31,215.48,214.67,215.31,1128.8636
2021-07-03 14:30:00,215.38,215.39,214.24,215.0,857.18687
2021-07-03 15:00:00,214.91,215.44,214.48,214.66,1301.22322
2021-07-03 15:30:00,214.67,215.11,213.59,215.11,1022.32028
2021-07-03 16:00:00,215.05,215.48,213.76,214.43,1333.49967
2021-07-03 16:30:00,214.46,214.96,213.53,214.0,546.03591
2021-07-03 17:00:00,214.04,215.48,214.04,215.15,1682.35442
2021-07-03 17:30:00,215.23,216.25,214.55,214.55,1190.4222
2021-07-03 18:00:00,214.55,214.71,213.95,214.57,956.03667
2021-07-03 18:30:00,214.67,216.22,214.67,215.11,1205.07283
2021-07-03 19:00:00,215.03,215.03,214.0,214.51,2178.15744
2021-07-03 19:30:00,214.53,215.58,214.47,215.02,1732.65704
2021-07-03 20:00:00,215.01,216.0,214.66,215.27,905.86044
2021-07-03 20:30:00,215.27,215.75,214.64,215.32,677.14428
2021-07-03 21:00:00,215.32,215.88,214.88,215.04,1015.17415
2021-07-03 21:30:00,215.04,215.17,211.59,211.71,1752.21494
2021-07-03 22:00:00,211.64,213.25,210.26,210.57,2062.94892
2021-07-03 22:30:00,210.57,213.27,209.9,212.84,1319.98602
2021-07-03 23:00:00,212.88,212.88,211.31,212.49,603.83112
2021-07-03 23:30:00,212.44,215.0,212.22,214.86,1387.80264
2021-07-04 00:00:00,214.83,216.0,213.19,215.56,1960.89918
2021-07-04 00:30:00,215.54,215.79,214.09,214.55,1067.76929
2021-07-04 01:00:00,214.46,215.09,212.96,213.69,924.03007
2021-07-04 01:30:00,213.69,214.43,213.14,213.34,1492.47927
2021-07-04 02:00:00,213.04,214.33,212.88,214.24,1130.75047
2021-07-04 02:30:00,214.25,216.92,214.04,216.46,1082.50193
2021-07-04 03:00:00,216.45,220.44,216.06,219.23,4739.15312
2021-07-04 03:30:00,219.21,219.77,218.07,218.23,878.05925
2021-07-04 04:00:00,218.17,219.64,218.12,218.98,1387.97593
2021-07-04 04:30:00,219.16,219.7,218.83,219.37,1699.67566
2021-07-04 05:00:00,219.4,219.5,218.6,219.19,662.71004
2021-07-04 05:30:00,219.17,221.49,219.16,220.78,1636.29796
2021-07-04 06:00:00,220.85,221.33,220.04,220.25,921.23811
2021-07-04 06:30:00,220.3,222.83,220.22,221.81,3216.70527
2021-07-04 07:00:00,221.82,222.53,221.14,222.01,909.88958
2021-07-04 07:30:00,222.08,222.97,221.69,222.52,1419.0826
2021-07-04 08:00:00,222.6,223.61,222.14,222.46,2061.56602
2021-07-04 08:30:00,222.5,224.02,222.37,223.9,1140.00512
2021-07-04 09:00:00,223.91,224.15,222.27,222.62,1343.61539
2021-07-04 09:30:00,222.65,223.19,221.72,222.75,1377.80754
2021-07-04 10:00:00,222.78,223.95,221.98,222.11,1662.80306
2021-07-04 10:30:00,222.13,222.73,222.0,222.48,896.54442
2021-07-04 11:00:00,222.5,223.78,222.5,223.67,1919.0539
2021-07-04 11:30:00,223.67,225.3,223.56,224.4,1885.57732
2021-07-04 12:00:00,224.42,225.01,222.5,223.08,4263.94416
2021-07-04 12:30:00,223.13,223.32,220.46,220.6,2952.03858
2021-07-04 13:00:00,220.69,222.06,220.6,221.1,1852.11135
2021-07-04 13:30:00,221.16,222.39,220.1,220.22,3212.20032
2021-07-04 14:00:00,220.22,221.33,219.68,220.79,2144.70306
2021-07-04 14:30:00,220.9,222.47,220.16,222.0,2354.4882
2021-07-04 15:00:00,221.95,222.68,221.75,222.33,811.28292
2021-07-04 15:30:00,222.39,223.03,222.3,222.78,1150.44088
2021-07-04 16:00:00,222.86,223.29,221.32,222.55,2665.05725
2021-07-04 16:30:00,222.64,222.67,220.13,220.55,1891.0542
2021-07-04 17:00:00,220.55,221.27,219.58,221.22,1602.5445
2021-07-04 17:30:00,221.19,221.62,220.44,221.26,985.95016
2021-07-04 18:00:00,221.21,221.24,219.85,221.15,1450.56219
2021-07-04 18:30:00,221.18,221.36,220.3,221.0,1032.40782
2021-07-04 19:00:00,221.01,221.71,220.32,220.73,569.88042
2021-07-04 19:30:00,220.76,222.01,220.68,221.54,960.32325
2021-07-04 20:00:00,221.51,221.51,220.4,221.36,1168.71932
2021-07-04 20:30:00,221.36,221.85,220.58,221.11,1098.80505
2021-07-04 21:00:00,221.1,221.82,220.31,221.71,1268.56808
2021-07-04 21:30:00,221.8,223.94,221.73,223.55,1634.57059
2021-07-04 22:00:00,223.51,225.0,222.2,223.08,4887.17972
2021-07-04 22:30:00,223.1,223.11,219.01,219.75,3354.63323
2021-07-04 23:00:00,219.75,221.39,218.16,220.51,2790.38303
2021-07-04 23:30:00,220.54,220.86,218.47,219.92,2047.2613
2021-07-05 00:00:00,219.87,219.87,216.4,217.55,5899.57094
2021-07-05 00:30:00,217.56,218.1,215.9,216.04,1335.40579
2021-07-05 01:00:00,216.11,217.25,213.62,214.04,2895.60665
2021-07-05 01:30:00,214.05,214.21,212.24,212.7,2202.47714
2021-07-05 02:00:00,212.73,214.16,212.39,213.52,1273.32034
2021-07-05 02:30:00,213.41,213.77,211.76,212.95,1211.89197
2021-07-05 03:00:00,212.86,214.58,211.66,212.51,3544.4655
2021-07-05 03:30:00,212.47,212.51,210.54,211.83,2563.74377
2021-07-05 04:00:00,211.68,212.26,210.12,212.05,2145.83231
2021-07-05 04:30:00,212.06,212.64,210.66,211.1,1405.10651
2021-07-05 05:00:00,211.12,211.88,210.01,210.19,923.27832
2021-07-05 05:30:00,210.13,212.49,210.06,212.2,1476.90757
2021-07-05 06:00:00,212.14,213.62,211.32,212.38,1085.29086
2021-07-05 06:30:00,212.44,212.68,211.6,212.19,983.25568
2021-07-05 07:00:00,212.09,212.09,210.0,210.62,1154.85319
2021-07-05 07:30:00,210.64,212.09,210.55,211.78,1233.43379
2021-07-05 08:00:00,211.72,212.25,210.31,210.49,915.81894
2021-07-05 08:30:00,210.56,212.27,210.41,211.97,2201.81289
2021-07-05 09:00:00,211.9,213.57,211.73,213.09,1048.2759
2021-07-05 09:30:00,213.02,213.09,211.84,212.12,1251.19762
2021-07-05 10:00:00,212.11,213.92,211.83,213.79,1440.78358
2021-07-05 10:30:00,213.73,214.15,212.59,214.03,1881.3955
2021-07-05 11:00:00,214.01,214.1,208.08,209.52,4549.53282
2021-07-05 11:30:00,209.38,209.53,205.63,207.1,7072.25705
2021-07-05 12:00:00,207.07,209.5,206.85,207.88,2934.90592
2021-07-05 12:30:00,207.89,208.38,206.13,206.45,3052.29933
2021-07-05 13:00:00,206.51,207.96,206.41,207.53,1414.59737
2021-07-05 13:30:00,207.5,213.82,206.86,209.16,6040.74158
2021-07-05 14:00:00,209.17,210.28,208.57,209.45,1597.17863
2021-07-05 14:30:00,209.36,211.37,208.93,211.17,1616.44516
2021-07-05 15:00:00,211.17,211.49,209.48,209.48,2240.99934
2021-07-05 15:30:00,209.56,211.4,209.31,210.17,1619.97113
2021-07-05 16:00:00,210.16,212.06,209.79,211.78,1315.61709
2021-07-05 16:30:00,211.73,212.99,211.22,212.55,1579.07288
2021-07-05 17:00:00,212.5,214.27,212.21,212.43,1663.68942
2021-07-05 17:30:00,212.42,218.21,209.79,218.05,5847.22079
2021-07-05 18:00:00,218.02,219.64,216.07,217.27,3975.24541
2021-07-05 18:30:00,217.31,217.98,216.19,217.89,1934.12491
2021-07-05 19:00:00,217.93,220.55,217.93,219.67,1745.42839
2021-07-05 19:30:00,219.74,219.96,218.37,219.08,1936.21422
2021-07-05 20:00:00,219.31,220.17,217.02,217.95,2239.91242
2021-07-05 20:30:00,218.04,218.45,216.51,217.91,1575.53599
2021-07-05 21:00:00,217.89,219.64,217.89,218.95,913.05276
2021-07-05 21:30:00,218.92,219.22,218.02,218.41,446.73453
2021-07-05 22:00:00,218.46,218.73,217.48,218.27,699.85195
2021-07-05 22:30:00,218.38,220.0,216.4,216.7,2012.98699
2021-07-05 23:00:00,216.75,218.26,216.75,217.43,588.30267
2021-07-05 23:30:00,217.46,217.54,214.18,214.47,1160.36493
2021-07-06 00:00:00,214.45,217.25,214.24,216.73,1306.17208
2021-07-06 00:30:00,216.72,218.9,216.45,218.56,676.61089
2021-07-06 01:00:00,218.42,218.97,216.46,217.2,954.23473
2021-07-06 01:30:00,217.2,217.67,215.85,215.91,567.94962
2021-07-06 02:00:00,215.84,216.34,215.22,215.43,877.31288
2021-07-06 02:30:00,215.48,217.15,215.45,217.01,510.25254
2021-07-06 03:00:00,217.01,217.75,216.6,217.72,1030.10945
2021-07-06 03:30:00,217.73,218.34,217.42,218.03,1047.35884
2021-07-06 04:00:00,218.02,219.94,217.64,219.09,2069.36235
2021-07-06 04:30:00,219.14,219.75,218.6,219.49,1285.20885
2021-07-06 05:00:00,219.55,220.7,218.91,220.31,1255.38508
2021-07-06 05:30:00,220.3,220.61,219.29,219.38,707.40032
2021-07-06 06:00:00,219.45,219.91,218.6,218.93,1656.99829
2021-07-06 06:30:00,218.92,219.46,217.92,218.77,1843.97914
2021-07-06 07:00:00,218.81,221.43,218.81,220.56,2358.77827
2021-07-06 07:30:00,220.65,221.35,219.65,219.73,2224.25113
2021-07-06 08:00:00,219.73,219.95,218.18,219.16,2288.31555
2021-07-06 08:30:00,219.14,219.34,218.2,218.76,2586.43449
2021-07-06 09:00:00,218.86,219.04,211.77,212.99,7168.97458
2021-07-06 09:30:00,212.99,215.13,211.88,214.75,2952.88715
2021-07-06 10:00:00,214.78,215.33,212.74,214.05,4052.41541
2021-07-06 10:30:00,214.01,214.89,213.09,213.71,2359.50282
2021-07-06 11:00:00,213.74,214.03,212.33,212.94,1820.38434
2021-07-06 11:30:00,212.8,215.0,212.48,213.57,2734.23492
2021-07-06 12:00:00,213.47,215.5,212.05,215.49,2385.35382
2021-07-06 12:30:00,215.49,216.74,215.26,216.73,1431.29119
2021-07-06 13:00:00,216.74,217.49,215.12,215.56,2115.24915
2021-07-06 13:30:00,215.53,216.53,214.15,215.11,4844.98292
2021-07-06 14:00:00,214.98,215.54,214.04,214.64,1462.62608
2021-07-06 14:30:00,214.8,215.76,214.43,215.06,890.27275
2021-07-06 15:00:00,214.99,214.99,213.04,214.83,1720.9676
2021-07-06 15:30:00,214.73,215.26,214.23,214.84,1069.76538
2021-07-06 16:00:00,214.85,215.65,213.04,214.0,2040.52688
2021-07-06 16:30:00,213.92,215.69,212.54,215.69,1662.57326
2021-07-06 17:00:00,215.48,215.57,212.0,213.68,2390.45294
2021-07-06 17:30:00,213.74,215.19,212.97,214.9,1050.86088
2021-07-06 18:00:00,214.91,218.24,214.28,217.91,2926.72311
2021-07-06 18:30:00,217.97,218.18,215.81,216.94,2749.29269
2021-07-06 19:00:00,216.85,217.77,216.16,217.57,2029.85597
2021-07-06 19:30:00,217.7,218.22,217.45,217.89,1250.43522
2021-07-06 20:00:00,217.87,218.68,217.33,218.28,1568.03641
2021-07-06 20:30:00,218.34,218.34,217.01,217.49,656.8801
2021-07-06 21:00:00,217.44,217.54,216.3,217.29,1192.10272
2021-07-06 21:30:00,217.26,217.7,214.08,217.68,5035.52914
2021-07-06 22:00:00,217.66,219.81,217.14,219.48,3417.60165
2021-07-06 22:30:00,219.48,220.97,219.15,220.58,2343.66077
2021-07-06 23:00:00,220.47,222.0,220.26,221.38,1937.78356
2021-07-06 23:30:00,221.31,222.34,220.54,221.75,1829.58499
2021-07-07 00:00:00,221.74,223.29,220.93,222.67,3224.72797
2021-07-07 00:30:00,222.72,223.61,221.32,223.48,1983.88371
2021-07-07 01:00:00,223.41,225.0,222.98,224.77,2013.68056
2021-07-07 01:30:00,224.8,225.0,222.2,222.39,2047.62113
2021-07-07 02:00:00,222.47,222.66,220.53,221.66,1757.73721
2021-07-07 02:30:00,221.57,223.08,221.07,223.01,1486.06092
2021-07-07 03:00:00,223.08,225.32,223.08,224.39,2463.08897
2021-07-07 03:30:00,224.48,225.56,224.24,225.47,1482.68633
2021-07-07 04:00:00,225.43,225.76,224.58,225.12,1745.38764
2021-07-07 04:30:00,225.16,231.61,224.98,229.0,6722.64055
2021-07-07 05:00:00,229.01,229.28,226.97,227.02,2589.42488
2021-07-07 05:30:00,227.08,227.8,226.25,226.98,2830.47788
2021-07-07 06:00:00,227.23,227.7,225.2,226.31,2378.29983
2021-07-07 06:30:00,226.33,228.91,226.2,227.35,1701.02333
2021-07-07 07:00:00,227.36,227.81,226.14,226.37,1279.76265
2021-07-07 07:30:00,226.36,226.97,223.1,223.74,3919.97957
2021-07-07 08:00:00,223.77,225.61,223.63,225.31,5096.58907
2021-07-07 08:30:00,225.32,226.3,224.73,225.67,2296.91139
2021-07-07 09:00:00,225.78,226.38,224.98,225.06,2321.95731
2021-07-07 09:30:00,225.14,226.18,224.82,225.84,1556.54859
2021-07-07 10:00:00,225.81,226.11,223.49,224.95,2167.33173
2021-07-07 10:30:00,224.97,225.94,224.4,225.69,2384.7835
2021-07-07 11:00:00,225.7,227.15,225.0,226.5,1653.89689
2021-07-07 11:30:00,226.5,226.5,224.26,224.61,1474.28994
2021-07-07 12:00:00,224.6,225.59,224.17,224.54,2155.99249
2021-07-07 12:30:00,224.54,224.94,223.18,223.87,2496.87561
2021-07-07 13:00:00,223.85,224.43,223.57,224.12,1376.64625
2021-07-07 13:30:00,224.13,225.9,224.03,225.84,1599.96991
2021-07-07 14:00:00,225.85,226.14,223.5,223.51,2145.41889
2021-07-07 14:30:00,223.52,223.86,221.3,222.56,2788.57232
2021-07-07 15:00:00,222.55,223.62,222.5,223.41,1661.70243
2021-07-07 15:30:00,223.46,223.46,221.37,222.74,2698.42751
2021-07-07 16:00:00,222.62,223.55,221.46,223.0,2107.49303
2021-07-07 16:30:00,223.0,223.41,221.77,222.4,2110.84931
2021-07-07 17:00:00,222.4,223.2,221.66,222.0,1635.4091
2021-07-07 17:30:00,221.95,223.45,221.14,223.18,1586.41985
2021-07-07 18:00:00,223.13,223.7,221.95,222.84,1658.73127
2021-07-07 18:30:00,222.87,223.07,222.4,222.7,1118.24502
2021-07-07 19:00:00,222.62,223.33,221.79,223.06,1444.7137
2021-07-07 19:30:00,223.0,223.57,222.9,223.35,576.40446
2021-07-07 20:00:00,223.34,223.6,222.22,223.43,1223.60445
2021-07-07 20:30:00,223.37,223.37,220.41,220.7,3008.54123
2021-07-07 21:00:00,220.64,220.71,218.22,218.39,4763.18463
2021-07-07 21:30:00,218.39,218.64,217.21,217.69,1579.41274
2021-07-07 22:00:00,217.67,218.11,216.06,218.05,2383.62482
2021-07-07 22:30:00,217.95,218.04,216.3,216.81,1975.71834
2021-07-07 23:00:00,216.79,216.88,215.0,215.56,2627.61987
2021-07-07 23:30:00,215.54,215.93,214.21,215.17,1019.62036
2021-07-08 00:00:00,215.01,215.77,210.55,211.07,4570.09935
2021-07-08 00:30:00,211.07,212.24,208.51,210.87,4736.39948
2021-07-08 01:00:00,210.85,212.56,210.59,212.19,2552.02837
2021-07-08 01:30:00,212.23,212.82,210.0,210.08,2333.71175
2021-07-08 02:00:00,210.07,212.0,210.0,211.6,799.37613
2021-07-08 02:30:00,211.5,212.08,210.28,211.89,1285.18777
2021-07-08 03:00:00,211.89,211.89,208.25,209.22,2413.08223
2021-07-08 03:30:00,209.12,211.25,209.06,210.21,1173.93407
2021-07-08 04:00:00,210.14,210.14,208.42,208.85,1410.27033
2021-07-08 04:30:00,208.85,209.52,206.94,208.62,5828.29973
2021-07-08 05:00:00,208.68,209.28,206.99,207.45,1185.6298
2021-07-08 05:30:00,207.36,208.49,206.68,207.25,3593.74738
2021-07-08 06:00:00,207.27,211.21,206.85,210.15,3532.03854
2021-07-08 06:30:00,210.14,210.44,207.47,207.94,4337.53933
2021-07-08 07:00:00,208.0,210.07,208.0,208.79,1399.86536
2021-07-08 07:30:00,208.56,208.56,204.0,205.5,4703.1968
2021-07-08 08:00:00,205.54,206.67,204.0,205.83,3148.93935
2021-07-08 08:30:00,205.71,207.95,205.38,207.83,1125.84683
2021-07-08 09:00:00,207.91,208.69,206.11,206.64,1526.89561
2021-07-08 09:30:00,206.6,206.97,204.18,204.82,3606.15032
2021-07-08 10:00:00,204.68,206.2,204.44,206.12,1463.28454
2021-07-08 10:30:00,206.01,206.96,204.8,204.94,1442.82444
2021-07-08 11:00:00,204.81,206.17,203.29,205.84,4099.47654
2021-07-08 11:30:00,206.06,208.41,205.73,208.23,1707.78543
2021-07-08 12:00:00,208.16,208.23,206.66,207.4,1363.22779
2021-07-08 12:30:00,207.4,209.11,206.42,206.85,2547.97908
2021-07-08 13:00:00,206.94,207.48,205.68,205.73,1507.13428
2021-07-08 13:30:00,205.73,206.13,204.03,204.65,1691.61315
2021-07-08 14:00:00,204.62,207.33,204.51,207.23,1522.51926
2021-07-08 14:30:00,207.29,208.91,207.29,208.36,1943.1688
2021-07-08 15:00:00,208.38,208.65,207.99,208.32,2515.04062
2021-07-08 15:30:00,208.28,208.65,207.4,208.33,3806.55835
2021-07-08 16:00:00,208.28,208.39,207.11,207.53,1251.3806
2021-07-08 16:30:00,207.7,208.5,206.17,208.45,1163.59397
2021-07-08 17:00:00,208.36,208.63,207.17,208.34,1087.62313
2021-07-08 17:30:00,208.35,209.61,207.46,207.8,5651.4695
2021-07-08 18:00:00,207.83,208.25,206.11,206.21,1215.36073
2021-07-08 18:30:00,206.31,206.74,205.4,206.48,1588.66419
2021-07-08 19:00:00,206.48,207.25,204.55,206.84,1459.88716
2021-07-08 19:30:00,207.12,208.04,205.7,207.71,1181.64384
2021-07-08 20:00:00,207.75,208.2,206.22,206.49,1803.8927
2021-07-08 20:30:00,206.22,207.82,205.9,206.22,1917.57274
2021-07-08 21:00:00,206.31,209.21,206.06,207.9,2278.5323
2021-07-08 21:30:00,207.92,207.96,204.09,204.13,1421.01992
2021-07-08 22:00:00,204.14,205.63,202.29,202.7,2641.11703
2021-07-08 22:30:00,202.73,203.95,201.82,201.95,1535.78553
2021-07-08 23:00:00,201.96,205.36,201.96,205.06,1018.58313
2021-07-08 23:30:00,205.12,206.03,204.44,205.23,698.62038
2021-07-09 00:00:00,205.27,205.32,201.93,202.84,1694.09838
2021-07-09 00:30:00,202.97,203.16,200.0,200.31,3403.25544
2021-07-09 01:00:00,200.36,201.63,199.69,201.27,2826.9992
2021-07-09 01:30:00,201.34,203.55,200.32,202.72,1830.52131
2021-07-09 02:00:00,202.81,204.77,201.77,204.5,1441.70924
2021-07-09 02:30:00,204.52,205.62,203.4,205.44,1541.27741
2021-07-09 03:00:00,205.33,206.54,205.05,206.48,1019.10282
2021-07-09 03:30:00,206.53,207.11,204.44,205.98,1854.59255
2021-07-09 04:00:00,205.9,208.11,205.84,207.2,1279.57275
2021-07-09 04:30:00,207.22,207.5,206.7,206.99,742.72906
2021-07-09 05:00:00,207.12,208.22,207.06,207.44,1311.0069
2021-07-09 05:30:00,207.39,208.17,206.07,206.15,1746.28369
2021-07-09 06:00:00,206.15,206.57,204.7,204.71,1854.42562
2021-07-09 06:30:00,204.71,206.34,204.37,205.85,932.49198
2021-07-09 07:00:00,205.96,206.68,205.14,206.68,557.11545
2021-07-09 07:30:00,206.68,206.69,204.81,206.02,2183.31679
2021-07-09 08:00:00,206.13,206.15,202.13,202.97,2743.74684
2021-07-09 08:30:00,203.01,203.94,201.95,202.66,1582.77584
2021-07-09 09:00:00,202.58,205.19,202.56,205.01,1200.60411
2021-07-09 09:30:00,205.03,205.98,203.35,203.43,1405.22092
2021-07-09 10:00:00,203.41,204.19,202.24,203.21,2357.73687
2021-07-09 10:30:00,203.25,203.44,202.21,203.39,1140.38175
2021-07-09 11:00:00,203.36,203.36,201.56,201.56,1970.56648
2021-07-09 11:30:00,201.61,202.93,201.55,202.33,1104.4844
2021-07-09 12:00:00,202.24,203.08,201.33,202.78,2142.46079
2021-07-09 12:30:00,202.73,206.65,202.38,206.65,1695.79838
2021-07-09 13:00:00,206.43,208.97,206.01,208.8,2739.14084
2021-07-09 13:30:00,208.89,210.1,208.7,209.82,1857.94194
2021-07-09 14:00:00,209.81,210.46,208.9,209.05,1888.39724
2021-07-09 14:30:00,209.06,210.98,208.92,210.6,890.50406
2021-07-09 15:00:00,210.6,210.9,209.61,209.8,1456.47567
2021-07-09 15:30:00,209.83,210.83,209.52,210.42,1094.87323
2021-07-09 16:00:00,210.42,211.33,209.59,210.8,1783.10835
2021-07-09 16:30:00,210.78,211.46,209.73,210.12,1102.45434
2021-07-09 17:00:00,210.16,212.0,209.71,211.55,1912.66727
2021-07-09 17:30:00,211.49,212.19,210.58,211.63,1564.87196
2021-07-09 18:00:00,211.59,211.69,209.33,210.45,1835.04146
2021-07-09 18:30:00,210.39,211.25,209.65,210.51,2243.84487
2021-07-09 19:00:00,210.5,213.05,210.44,211.72,2318.96771
2021-07-09 19:30:00,211.73,212.52,211.19,212.35,1436.94772
2021-07-09 20:00:00,212.33,212.96,211.63,211.85,900.45314
2021-07-09 20:30:00,211.9,213.27,211.87,212.85,1586.71786
2021-07-09 21:00:00,212.85,212.89,211.59,212.06,1732.95046
2021-07-09 21:30:00,212.1,214.13,211.97,213.05,2229.15253
2021-07-09 22:00:00,213.19,215.0,213.02,214.03,1302.55909
2021-07-09 22:30:00,214.12,214.5,213.31,214.4,1004.02489
2021-07-09 23:00:00,214.42,214.69,212.69,213.25,1516.38992
2021-07-09 23:30:00,213.22,214.12,212.65,212.87,975.40136
2021-07-10 00:00:00,212.86,214.67,212.38,214.29,1891.5439
2021-07-10 00:30:00,214.36,215.4,214.24,214.43,1149.95618
2021-07-10 01:00:00,214.33,214.43,212.84,213.07,1273.60833
2021-07-10 01:30:00,213.12,213.62,212.23,212.29,709.61688
2021-07-10 02:00:00,212.28,212.29,211.03,211.03,895.06323
2021-07-10 02:30:00,211.0,211.8,210.62,211.58,854.67406
2021-07-10 03:00:00,211.61,212.81,211.61,212.13,412.33898
2021-07-10 03:30:00,212.12,213.17,211.2,211.85,656.82373
2021-07-10 04:00:00,211.82,212.71,211.51,212.71,732.61378
2021-07-10 04:30:00,212.73,213.92,211.17,211.37,1711.51182
2021-07-10 05:00:00,211.18,212.8,210.16,211.51,1496.93793
2021-07-10 05:30:00,211.51,212.3,211.23,211.48,628.38937
2021-07-10 06:00:00,211.39,212.36,211.05,212.2,869.62644
2021-07-10 06:30:00,212.12,213.0,210.57,212.65,1016.25671
2021-07-10 07:00:00,212.58,212.62,210.6,211.62,584.92741
2021-07-10 07:30:00,211.62,212.44,211.35,212.19,1631.20209
2021-07-10 08:00:00,212.28,215.85,211.86,214.8,4256.6737
2021-07-10 08:30:00,214.73,215.88,212.91,215.3,3813.46032
2021-07-10 09:00:00,215.3,217.59,214.85,217.55,1957.70734
2021-07-10 09:30:00,217.55,217.57,216.16,216.2,1637.30128
2021-07-10 10:00:00,216.12,217.63,215.14,215.67,1606.00688
2021-07-10 10:30:00,215.63,215.96,213.7,214.04,2021.37925
2021-07-10 11:00:00,214.04,215.91,213.3,215.82,1803.2174
2021-07-10 11:30:00,215.79,217.49,215.21,215.35,2064.92045
2021-07-10 12:00:00,215.34,216.02,214.36,215.03,1296.95458
2021-07-10 12:30:00,215.03,217.4,214.57,217.07,1503.01702
2021-07-10 13:00:00,217.16,217.5,215.02,215.14,1426.83809
2021-07-10 13:30:00,215.03,215.09,213.1,213.92,1960.47634
2021-07-10 14:00:00,214.0,214.82,213.35,214.24,945.67529
2021-07-10 14:30:00,214.39,214.93,214.07,214.64,896.01163
2021-07-10 15:00:00,214.58,215.29,214.34,215.16,1280.69924
2021-07-10 15:30:00,215.13,215.54,214.5,215.12,993.25945
2021-07-10 16:00:00,215.14,216.81,214.77,216.41,1793.25832
2021-07-10 16:30:00,216.5,216.66,214.07,214.9,2454.19945
2021-07-10 17:00:00,214.94,214.94,208.47,209.52,5803.935
2021-07-10 17:30:00,209.52,209.77,207.71,208.58,4162.13411
2021-07-10 18:00:00,208.48,209.26,208.21,208.81,1084.62537
2021-07-10 18:30:00,208.68,210.25,208.61,210.25,652.20544
2021-07-10 19:00:00,210.25,210.66,209.15,209.22,923.33432
2021-07-10 19:30:00,209.21,210.3,208.35,209.95,1300.03385
2021-07-10 20:00:00,209.74,209.74,206.74,208.59,2259.48353
2021-07-10 20:30:00,208.23,208.88,207.6,208.51,1153.74448
2021-07-10 21:00:00,208.5,209.46,207.59,209.26,766.9124
2021-07-10 21:30:00,209.25,209.6,208.36,209.46,475.32278
2021-07-10 22:00:00,209.53,210.35,209.46,209.67,655.89192
2021-07-10 22:30:00,209.69,210.51,209.69,210.06,600.42225
2021-07-10 23:00:00,210.14,210.55,209.92,210.3,509.7981
2021-07-10 23:30:00,210.29,210.55,209.34,209.7,468.42788
2021-07-11 00:00:00,209.66,212.59,209.08,210.09,2519.62414
2021-07-11 00:30:00,209.96,211.43,209.71,210.81,605.95375
2021-07-11 01:00:00,210.84,211.08,209.7,211.06,1993.05766
2021-07-11 01:30:00,211.17,211.74,210.4,211.51,759.50028
2021-07-11 02:00:00,211.52,213.06,210.82,211.0,1167.42696
2021-07-11 02:30:00,211.04,212.07,210.68,210.88,499.16354
2021-07-11 03:00:00,210.89,211.46,209.8,209.87,485.5371
2021-07-11 03:30:00,210.19,210.76,209.06,209.67,1045.32723
2021-07-11 04:00:00,209.55,209.63,208.37,208.64,793.7035
2021-07-11 04:30:00,208.87,209.51,208.44,209.16,623.99599
2021-07-11 05:00:00,209.15,209.48,208.39,209.13,1402.96884
2021-07-11 05:30:00,209.11,210.17,209.11,209.88,481.69387
2021-07-11 06:00:00,209.93,210.22,208.63,209.11,469.28777
2021-07-11 06:30:00,209.15,209.23,208.16,208.48,640.88549
2021-07-11 07:00:00,208.36,209.23,207.88,208.85,628.46822
2021-07-11 07:30:00,208.85,210.26,208.45,210.26,884.72196
2021-07-11 08:00:00,210.2,211.93,208.83,211.66,1829.16835
2021-07-11 08:30:00,211.66,211.8,210.55,211.08,426.6808
2021-07-11 09:00:00,211.16,212.43,210.65,211.87,1026.93542
2021-07-11 09:30:00,211.83,211.97,211.23,211.52,742.87803
2021-07-11 10:00:00,211.49,212.63,211.4,211.77,948.57031
2021-07-11 10:30:00,211.73,212.01,210.84,211.57,559.49752
2021-07-11 11:00:00,211.58,212.57,211.07,211.07,1136.883
2021-07-11 11:30:00,211.1,211.35,210.59,211.27,1185.93003
2021-07-11 12:00:00,211.33,211.74,210.38,211.24,1483.44001
2021-07-11 12:30:00,211.25,212.58,211.25,212.33,1322.70942
2021-07-11 13:00:00,212.3,213.36,211.55,212.87,1105.2292
2021-07-11 13:30:00,212.87,214.0,212.16,213.98,1043.96059
2021-07-11 14:00:00,214.01,214.41,212.48,212.91,1412.13007
2021-07-11 14:30:00,212.93,214.0,212.93,213.69,875.35019
2021-07-11 15:00:00,213.66,214.68,213.31,214.49,1062.63948
2021-07-11 15:30:00,214.52,214.58,213.41,213.62,1163.50977
2021-07-11 16:00:00,213.71,213.71,209.99,212.46,6135.76525
2021-07-11 16:30:00,212.45,213.09,211.39,212.68,1727.21677
2021-07-11 17:00:00,212.83,212.85,211.56,211.97,1474.4006
2021-07-11 17:30:00,211.85,211.92,209.83,209.94,2328.22668
2021-07-11 18:00:00,209.94,210.92,209.22,210.72,1646.41811
2021-07-11 18:30:00,210.74,212.29,210.5,211.87,1899.69528
2021-07-11 19:00:00,212.12,212.12,209.95,210.29,2421.64218
2021-07-11 19:30:00,210.21,211.01,209.9,210.62,962.46791
2021-07-11 20:00:00,210.6,211.12,210.04,210.11,704.82068
2021-07-11 20:30:00,210.19,211.17,209.9,210.43,849.11533
2021-07-11 21:00:00,210.41,211.8,209.4,211.67,1471.9695
2021-07-11 21:30:00,211.72,213.68,211.54,213.37,2564.33002
2021-07-11 22:00:00,213.44,214.44,212.99,213.2,1216.25246
2021-07-11 22:30:00,213.12,213.4,212.26,212.31,474.2145
2021-07-11 23:00:00,212.38,212.53,210.97,211.4,627.56433
2021-07-11 23:30:00,211.44,212.13,211.03,211.52,692.58311
2021-07-12 00:00:00,211.88,211.92,209.89,211.12,1004.32686
2021-07-12 00:30:00,211.3,212.93,211.3,212.64,1241.55718
2021-07-12 01:00:00,212.59,213.09,211.56,213.04,1615.84366
2021-07-12 01:30:00,213.1,213.43,212.48,212.79,506.91795
2021-07-12 02:00:00,212.74,214.03,212.23,214.03,470.09452
2021-07-12 02:30:00,213.88,214.26,213.2,214.11,573.23032
2021-07-12 03:00:00,214.05,215.28,213.94,214.85,1692.71306
2021-07-12 03:30:00,214.87,215.5,214.17,215.14,701.47958
2021-07-12 04:00:00,215.15,216.81,215.01,215.77,1504.934
2021-07-12 04:30:00,215.92,216.2,214.78,215.21,550.44897
2021-07-12 05:00:00,215.2,215.49,213.69,214.02,815.38849
2021-07-12 05:30:00,213.93,215.13,213.76,215.02,552.81398
2021-07-12 06:00:00,215.11,215.17,213.89,214.53,923.78506
2021-07-12 06:30:00,214.53,215.82,214.48,215.3,735.41895
2021-07-12 07:00:00,215.31,215.37,214.34,214.76,910.68343
2021-07-12 07:30:00,214.74,214.74,212.97,213.55,1559.56586
2021-07-12 08:00:00,213.55,214.6,213.24,213.5,1066.14281
2021-07-12 08:30:00,213.44,213.87,212.95,213.42,513.21225
2021-07-12 09:00:00,213.44,213.58,212.46,212.7,1323.47532
2021-07-12 09:30:00,212.79,214.0,212.49,212.91,890.42852
2021-07-12 10:00:00,212.79,212.79,210.19,211.34,2107.30943
2021-07-12 10:30:00,211.31,212.11,210.48,211.78,1748.78849
2021-07-12 11:00:00,211.72,211.95,210.31,210.93,1331.92227
2021-07-12 11:30:00,210.78,211.34,210.21,210.71,2941.82295
2021-07-12 12:00:00,210.74,211.41,210.48,210.73,1679.07381
2021-07-12 12:30:00,210.71,211.16,210.21,211.02,908.38591
2021-07-12 13:00:00,211.04,211.13,208.6,209.45,1512.1123
2021-07-12 13:30:00,209.33,210.34,208.8,210.15,525.8644
2021-07-12 14:00:00,210.15,210.75,209.23,209.34,1522.93779
2021-07-12 14:30:00,209.34,210.87,208.38,208.57,1928.21923
2021-07-12 15:00:00,208.66,211.03,207.77,211.03,2517.16006
2021-07-12 15:30:00,211.02,211.89,208.68,208.72,2786.89927
2021-07-12 16:00:00,208.67,209.52,205.79,207.01,5727.25258
2021-07-12 16:30:00,207.01,207.88,205.16,207.0,2308.04199
2021-07-12 17:00:00,207.0,208.24,206.55,207.97,1864.27734
2021-07-12 17:30:00,207.89,210.37,206.46,209.18,3772.08691
2021-07-12 18:00:00,209.15,209.27,206.5,208.95,5154.24749
2021-07-12 18:30:00,208.84,208.84,206.88,207.38,1602.93485
2021-07-12 19:00:00,207.42,207.96,205.3,205.3,3916.32639
2021-07-12 19:30:00,205.29,206.01,203.33,204.65,3949.94157
2021-07-12 20:00:00,204.65,205.95,203.04,203.83,3053.70463
2021-07-12 20:30:00,203.92,205.0,203.35,204.27,2761.32119
2021-07-12 21:00:00,204.25,204.97,204.11,204.7,1119.80295
2021-07-12 21:30:00,204.7,205.3,204.29,204.75,943.35182
2021-07-12 22:00:00,204.71,206.15,204.71,206.08,900.76838
2021-07-12 22:30:00,206.05,206.41,205.74,205.94,1154.53727
2021-07-12 23:00:00,205.96,206.36,205.04,206.04,1017.75227
2021-07-12 23:30:00,205.97,207.08,205.85,206.25,965.07824
2021-07-13 00:00:00,206.17,206.71,204.42,205.85,1557.32493
2021-07-13 00:30:00,205.74,207.89,205.74,206.61,781.37798
2021-07-13 01:00:00,206.58,206.58,204.38,204.51,1364.45678
2021-07-13 01:30:00,204.49,206.8,204.38,206.49,789.61588
2021-07-13 02:00:00,206.46,206.88,206.1,206.64,289.50354
2021-07-13 02:30:00,206.61,207.59,206.33,207.24,768.03684
2021-07-13 03:00:00,207.2,209.47,207.19,208.86,1175.93433
2021-07-13 03:30:00,208.91,209.97,208.38,209.06,1157.82298
2021-07-13 04:00:00,209.25,209.89,209.13,209.63,893.83931
2021-07-13 04:30:00,209.53,210.0,209.21,209.83,487.38621
2021-07-13 05:00:00,209.85,210.23,205.85,206.29,2391.64623
2021-07-13 05:30:00,206.25,207.54,206.0,206.93,1389.05854
2021-07-13 06:00:00,206.92,208.75,206.92,208.73,1149.62594
2021-07-13 06:30:00,208.76,210.16,208.33,208.33,1125.07142
2021-07-13 07:00:00,208.42,210.3,208.42,209.19,1527.09578
2021-07-13 07:30:00,209.15,210.71,209.05,210.18,1423.50373
2021-07-13 08:00:00,210.26,210.95,210.24,210.89,835.67023
2021-07-13 08:30:00,210.93,211.58,209.75,210.49,2929.28475
2021-07-13 09:00:00,210.71,210.87,208.31,208.87,1846.68562
2021-07-13 09:30:00,208.81,209.39,207.0,208.53,2321.60502
2021-07-13 10:00:00,208.67,209.22,207.43,208.11,797.62305
2021-07-13 10:30:00,208.17,208.43,206.63,206.97,654.01227
2021-07-13 11:00:00,207.06,207.5,205.6,206.44,1411.60215
2021-07-13 11:30:00,206.39,207.52,205.67,206.33,1603.23124
2021-07-13 12:00:00,206.23,206.91,205.43,206.35,2568.53317
2021-07-13 12:30:00,206.46,206.46,203.6,203.85,2075.59386
2021-07-13 13:00:00,203.68,206.56,203.5,206.23,2787.9519
2021-07-13 13:30:00,206.16,206.21,204.08,204.79,2132.3195
2021-07-13 14:00:00,204.76,205.49,204.36,204.52,1313.75154
2021-07-13 14:30:00,204.56,206.36,204.55,205.15,2682.16054
2021-07-13 15:00:00,205.18,206.89,204.66,206.74,1196.87218
2021-07-13 15:30:00,206.76,208.74,206.32,207.45,3779.77787
2021-07-13 16:00:00,207.45,207.79,205.71,206.83,1580.51403
2021-07-13 16:30:00,206.84,207.37,205.33,206.78,1814.80231
2021-07-13 17:00:00,206.74,207.07,205.99,206.0,1064.61114
2021-07-13 17:30:00,205.89,206.03,203.77,204.33,2631.43674
2021-07-13 18:00:00,204.3,204.33,202.57,202.86,1995.39844
2021-07-13 18:30:00,202.87,203.01,202.05,202.33,1850.04992
2021-07-13 19:00:00,202.28,208.25,201.46,201.87,7693.13628
2021-07-13 19:30:00,201.9,202.38,201.17,201.59,2290.5668
2021-07-13 20:00:00,201.51,202.37,200.39,201.09,2581.2271
2021-07-13 20:30:00,201.08,201.57,200.45,201.23,1387.38397
2021-07-13 21:00:00,201.19,201.99,200.61,201.59,1644.96956
2021-07-13 21:30:00,201.65,202.14,200.61,201.23,2297.18452
2021-07-13 22:00:00,201.32,202.62,201.11,202.52,625.89128
2021-07-13 22:30:00,202.59,202.66,200.75,202.15,781.83551
2021-07-13 23:00:00,202.15,204.01,200.97,203.75,2471.1114
2021-07-13 23:30:00,203.7,204.09,202.5,203.83,634.02672
2021-07-14 00:00:00,203.8,203.9,200.42,200.6,1986.74668
2021-07-14 00:30:00,200.62,200.75,196.85,197.09,4677.23043
2021-07-14 01:00:00,197.05,197.43,195.74,196.04,2016.31771
2021-07-14 01:30:00,196.07,198.01,195.54,197.02,1067.59786
2021-07-14 02:00:00,196.93,198.9,196.53,198.51,1318.52714
2021-07-14 02:30:00,198.53,200.15,198.13,200.15,809.18405
2021-07-14 03:00:00,200.15,200.49,192.24,194.17,3664.58684
2021-07-14 03:30:00,194.13,194.63,192.42,193.78,2823.78609
2021-07-14 04:00:00,193.76,196.64,193.27,196.2,1205.95201
2021-07-14 04:30:00,196.3,196.31,194.93,195.44,2702.13151
2021-07-14 05:00:00,195.38,196.72,194.92,196.65,1359.12781
2021-07-14 05:30:00,196.53,197.3,194.96,195.53,1416.49322
2021-07-14 06:00:00,195.51,196.77,194.15,196.12,1305.21135
2021-07-14 06:30:00,195.99,198.15,195.28,195.42,1341.37397
2021-07-14 07:00:00,195.38,197.15,195.38,196.2,1761.25787
2021-07-14 07:30:00,196.23,197.25,196.0,196.91,2238.41678
2021-07-14 08:00:00,196.93,198.79,196.38,198.55,945.82543
2021-07-14 08:30:00,198.53,198.66,195.22,195.61,1911.13822
2021-07-14 09:00:00,195.58,202.95,194.61,200.79,5327.57731
2021-07-14 09:30:00,200.96,200.96,199.31,199.77,1018.00522
2021-07-14 10:00:00,199.88,201.64,199.2,201.16,1381.93347
2021-07-14 10:30:00,201.05,202.07,200.64,201.94,2384.98256
2021-07-14 11:00:00,201.91,203.65,201.91,202.55,2130.11777
2021-07-14 11:30:00,202.6,202.78,201.16,201.32,1658.84286
2021-07-14 12:00:00,201.32,201.91,199.98,200.0,1289.95428
2021-07-14 12:30:00,199.95,200.38,198.6,198.79,1854.18949
2021-07-14 13:00:00,198.79,203.07,198.74,202.55,2669.15206
2021-07-14 13:30:00,202.63,204.15,202.24,203.92,2175.79868
2021-07-14 14:00:00,204.08,205.0,202.61,202.71,1914.28517
2021-07-14 14:30:00,202.68,203.92,202.39,203.71,1420.03772
2021-07-14 15:00:00,203.79,203.87,202.5,202.5,668.45767
2021-07-14 15:30:00,202.44,202.95,201.45,202.13,2052.81942
2021-07-14 16:00:00,202.2,203.0,201.28,202.72,1518.25923
2021-07-14 16:30:00,202.86,203.69,201.42,203.38,2343.34442
2021-07-14 17:00:00,203.44,203.7,202.25,202.29,548.94464
2021-07-14 17:30:00,202.4,203.61,202.02,203.42,1041.78693
2021-07-14 18:00:00,203.41,203.65,202.54,203.34,1421.88363
2021-07-14 18:30:00,203.33,204.31,200.31,200.66,4847.34339
2021-07-14 19:00:00,200.64,201.19,199.57,200.16,1811.80715
2021-07-14 19:30:00,200.17,200.73,198.56,198.87,1700.71348
2021-07-14 20:00:00,198.82,201.05,198.72,200.04,2611.545
2021-07-14 20:30:00,200.18,200.33,199.33,199.68,727.07183
2021-07-14 21:00:00,199.65,201.18,199.65,200.8,812.16858
2021-07-14 21:30:00,200.8,201.46,200.74,200.81,920.01064
2021-07-14 22:00:00,200.88,202.68,200.54,202.1,731.69367
2021-07-14 22:30:00,201.97,204.48,201.97,203.89,2686.19875
2021-07-14 23:00:00,203.8,205.04,203.15,203.73,1678.75301
2021-07-14 23:30:00,203.67,204.18,202.41,203.38,1586.1012
2021-07-15 00:00:00,203.42,203.95,201.65,203.12,1465.98976
2021-07-15 00:30:00,203.15,204.93,202.75,204.25,813.18491
2021-07-15 01:00:00,204.26,205.56,203.51,204.25,2926.82415
2021-07-15 01:30:00,204.15,204.15,202.26,202.43,1368.40856
2021-07-15 02:00:00,202.41,203.18,201.67,201.78,642.11066
2021-07-15 02:30:00,201.65,201.75,200.61,201.34,1155.03676
2021-07-15 03:00:00,201.34,201.34,200.16,201.23,1232.35106
2021-07-15 03:30:00,201.23,202.03,199.96,200.21,3198.56155
2021-07-15 04:00:00,200.04,200.51,197.63,198.53,1914.53486
2021-07-15 04:30:00,198.53,198.92,197.68,198.7,1766.07615
2021-07-15 05:00:00,198.57,198.57,196.54,197.46,2287.57265
2021-07-15 05:30:00,197.38,198.1,196.24,197.59,2246.75172
2021-07-15 06:00:00,197.59,198.49,196.24,196.64,1912.30264
2021-07-15 06:30:00,196.59,198.48,196.08,197.49,1626.4902
2021-07-15 07:00:00,197.35,199.73,196.34,199.3,2121.80942
2021-07-15 07:30:00,199.15,199.42,197.98,199.06,979.08464
2021-07-15 08:00:00,198.99,202.47,198.42,201.21,2465.91114
2021-07-15 08:30:00,201.15,201.32,199.45,200.49,2366.22419
2021-07-15 09:00:00,200.45,200.49,199.32,199.54,1790.875
2021-07-15 09:30:00,199.54,199.95,199.16,199.8,1517.43975
2021-07-15 10:00:00,199.83,200.59,195.48,196.15,3139.23687
2021-07-15 10:30:00,196.05,196.05,193.78,193.91,2555.87651
2021-07-15 11:00:00,193.81,196.07,193.68,194.68,3242.30697
2021-07-15 11:30:00,194.66,196.15,194.66,195.49,2402.04053
2021-07-15 12:00:00,195.4,197.39,193.16,193.29,4994.90005
2021-07-15 12:30:00,193.23,195.13,193.1,193.34,4674.71519
2021-07-15 13:00:00,193.32,194.83,191.53,193.0,3584.68617
2021-07-15 13:30:00,192.96,193.96,191.83,192.9,2544.26987
2021-07-15 14:00:00,192.77,194.22,192.56,192.67,2445.8804
2021-07-15 14:30:00,192.74,193.41,191.98,192.4,1569.91399
2021-07-15 15:00:00,192.42,193.84,192.05,193.22,1376.66111
2021-07-15 15:30:00,193.22,193.28,192.06,192.17,793.90034
2021-07-15 16:00:00,192.12,192.76,190.43,190.64,2107.32357
2021-07-15 16:30:00,190.66,193.56,190.17,193.2,2447.08079
2021-07-15 17:00:00,193.09,193.09,190.69,192.63,2397.82963
2021-07-15 17:30:00,192.65,193.25,190.19,191.3,3331.82683
2021-07-15 18:00:00,191.39,193.21,190.7,193.0,1319.97413
2021-07-15 18:30:00,192.89,194.61,192.71,193.67,1844.14634
2021-07-15 19:00:00,193.49,195.21,193.34,194.61,1168.91314
2021-07-15 19:30:00,194.68,195.37,193.81,194.56,1300.38396
2021-07-15 20:00:00,194.51,195.44,193.98,195.44,981.38633
2021-07-15 20:30:00,195.16,195.85,194.71,195.85,1176.36834
2021-07-15 21:00:00,195.86,197.22,195.86,197.14,923.77091
2021-07-15 21:30:00,197.12,197.22,196.23,196.23,886.98593
2021-07-15 22:00:00,196.23,198.55,196.23,197.79,1765.17982
2021-07-15 22:30:00,197.76,198.04,196.17,196.55,1400.61608
2021-07-15 23:00:00,196.74,198.59,196.1,197.33,1717.66574
2021-07-15 23:30:00,197.48,197.59,193.92,196.71,2342.90952
2021-07-16 00:00:00,196.67,197.05,194.19,196.0,2043.28704
2021-07-16 00:30:00,196.07,196.68,194.43,196.59,1623.23356
2021-07-16 01:00:00,196.59,198.6,196.59,198.19,1665.5134
2021-07-16 01:30:00,198.23,199.25,198.09,199.1,1722.43981
2021-07-16 02:00:00,199.09,199.95,199.02,199.48,2043.88314
2021-07-16 02:30:00,199.45,200.0,198.68,198.79,1514.71213
2021-07-16 03:00:00,198.91,199.76,198.61,199.61,1082.5395
2021-07-16 03:30:00,199.65,199.91,198.61,199.06,1044.2275
2021-07-16 04:00:00,199.05,200.0,198.42,198.6,1345.42667
2021-07-16 04:30:00,198.61,199.76,198.33,199.09,1571.39822
2021-07-16 05:00:00,198.99,199.75,197.5,197.59,2015.55868
2021-07-16 05:30:00,197.83,198.3,195.75,196.18,2149.6809
2021-07-16 06:00:00,196.13,196.13,194.75,195.18,1984.17734
2021-07-16 06:30:00,195.01,195.34,193.15,193.19,2355.31145
2021-07-16 07:00:00,193.26,194.69,193.17,193.55,2540.62435
2021-07-16 07:30:00,193.33,194.48,192.89,194.22,1227.08526
2021-07-16 08:00:00,194.37,194.37,193.03,193.19,2254.11832
2021-07-16 08:30:00,193.2,194.52,192.0,194.07,3222.7443
2021-07-16 09:00:00,193.92,194.87,192.54,193.14,1870.60987
2021-07-16 09:30:00,193.27,194.29,193.22,193.6,2167.98962
2021-07-16 10:00:00,193.4,194.0,191.57,192.61,2675.81665
2021-07-16 10:30:00,192.53,193.72,191.4,192.77,2170.13008
2021-07-16 11:00:00,192.69,193.28,191.33,191.87,2984.50547
2021-07-16 11:30:00,191.91,192.94,191.52,192.53,1670.5426
2021-07-16 12:00:00,192.29,195.83,192.29,193.96,2069.78137
2021-07-16 12:30:00,193.86,196.77,192.63,196.27,3375.39746
2021-07-16 13:00:00,196.4,197.59,195.84,196.83,2647.28929
2021-07-16 13:30:00,196.84,197.15,194.52,194.82,2214.6659
2021-07-16 14:00:00,194.65,195.9,194.45,195.67,1786.10387
2021-07-16 14:30:00,195.61,195.69,194.42,195.06,2648.39709
2021-07-16 15:00:00,195.22,196.03,194.39,195.82,1394.81966
2021-07-16 15:30:00,195.82,197.92,195.76,197.89,1894.4491
2021-07-16 16:00:00,197.93,198.0,195.2,196.27,2731.40604
2021-07-16 16:30:00,196.32,197.28,195.55,196.24,1736.58144
2021-07-16 17:00:00,196.38,196.85,195.76,195.76,820.28883
2021-07-16 17:30:00,195.85,196.42,195.34,196.1,1241.33004
2021-07-16 18:00:00,196.21,196.28,194.83,194.94,1463.44
2021-07-16 18:30:00,194.92,195.95,194.22,194.69,2465.46408
2021-07-16 19:00:00,194.65,195.89,194.65,194.78,614.46091
2021-07-16 19:30:00,194.75,194.88,193.55,194.02,1582.62672
2021-07-16 20:00:00,194.06,195.32,193.75,195.07,1103.87325
2021-07-16 20:30:00,195.01,195.79,194.31,194.39,744.33123
2021-07-16 21:00:00,194.4,196.26,194.33,195.39,1571.27448
2021-07-16 21:30:00,195.32,196.67,194.83,194.89,1212.36548
2021-07-16 22:00:00,194.85,195.6,194.36,194.49,1431.31729
2021-07-16 22:30:00,194.37,194.38,192.71,193.81,2506.24714
2021-07-16 23:00:00,193.81,194.99,193.26,193.87,1436.38669
2021-07-16 23:30:00,193.88,193.92,192.5,192.95,994.16097
2021-07-17 00:00:00,192.89,194.88,192.06,193.37,1876.12416
2021-07-17 00:30:00,193.31,196.79,193.26,196.79,2484.90027
2021-07-17 01:00:00,196.83,196.92,194.78,195.33,661.21654
2021-07-17 01:30:00,195.3,195.55,191.49,192.65,1584.17844
2021-07-17 02:00:00,192.57,192.66,191.08,191.75,1330.51153
2021-07-17 02:30:00,191.79,193.48,191.65,192.58,1071.98366
2021-07-17 03:00:00,192.47,195.05,191.66,194.72,2549.88385
2021-07-17 03:30:00,194.76,194.76,192.65,193.09,1126.43458
2021-07-17 04:00:00,193.01,194.0,192.43,193.92,952.58427
2021-07-17 04:00:00,193.01,194.0,192.43,193.92,952.58427
2021-07-17 04:30:00,193.98,194.81,193.51,194.14,624.4429
2021-07-17 05:00:00,194.19,195.64,194.0,195.4,609.20831
2021-07-17 05:30:00,195.44,195.79,194.01,194.47,1334.1998
2021-07-17 06:00:00,194.53,194.71,193.33,193.75,993.05562
2021-07-17 06:30:00,193.73,195.23,193.73,194.84,1816.31838
2021-07-17 07:00:00,194.84,194.85,193.01,193.18,835.43922
2021-07-17 07:30:00,193.19,193.56,192.6,193.1,1287.26459
2021-07-17 08:00:00,193.2,193.22,191.36,191.9,1998.90948
2021-07-17 08:30:00,191.92,196.6,191.64,194.76,2961.38742
2021-07-17 09:00:00,194.75,196.08,193.52,195.49,2394.93423
2021-07-17 09:30:00,195.41,195.41,193.27,193.47,1093.63168
2021-07-17 10:00:00,193.46,193.87,192.22,192.99,2662.56003
2021-07-17 10:30:00,193.03,193.54,192.0,192.0,654.41541
2021-07-17 11:00:00,192.0,193.51,191.65,192.6,818.33296
2021-07-17 11:30:00,192.56,193.25,191.92,192.6,1691.91446
2021-07-17 12:00:00,192.66,192.9,191.55,192.82,1373.43359
2021-07-17 12:30:00,192.83,193.17,192.24,193.15,1002.70999
2021-07-17 13:00:00,193.15,193.34,191.0,191.15,1837.57406
2021-07-17 13:30:00,191.12,193.67,191.12,192.56,1938.07951
2021-07-17 14:00:00,192.69,193.6,192.52,193.27,863.94356
2021-07-17 14:30:00,193.27,193.87,193.05,193.39,1011.01652
2021-07-17 15:00:00,193.52,193.94,192.21,192.62,2048.90107
2021-07-17 15:30:00,192.58,193.79,192.4,193.71,796.72497
2021-07-17 16:00:00,193.78,194.82,193.31,194.66,1396.05715
2021-07-17 16:30:00,194.69,195.15,193.42,193.43,1009.88107
2021-07-17 17:00:00,193.58,193.82,192.84,193.44,958.28646
2021-07-17 17:30:00,193.43,194.42,192.99,194.12,724.45377
2021-07-17 18:00:00,194.16,195.88,193.74,195.39,1504.31619
2021-07-17 18:30:00,195.36,196.16,194.96,195.79,848.23372
2021-07-17 19:00:00,195.82,197.67,195.42,197.38,3169.70063
2021-07-17 19:30:00,197.38,199.72,197.21,199.04,4208.01243
2021-07-17 20:00:00,199.13,199.42,197.45,197.66,1806.90965
2021-07-17 20:30:00,197.7,197.93,197.17,197.17,1421.67728
2021-07-17 21:00:00,197.17,198.72,196.68,198.3,1306.08538
2021-07-17 21:30:00,198.35,198.78,197.5,198.19,632.79779
2021-07-17 22:00:00,198.25,198.57,197.42,197.53,789.62428
2021-07-17 22:30:00,197.52,198.8,197.36,198.23,1581.88627
2021-07-17 23:00:00,198.12,198.12,197.14,197.51,893.50416
2021-07-17 23:30:00,197.51,198.58,197.08,197.56,957.32194
2021-07-18 00:00:00,197.61,198.95,197.22,198.79,815.45694
2021-07-18 00:30:00,198.78,202.36,198.56,200.8,4415.03358
2021-07-18 01:00:00,200.87,203.2,200.87,203.01,2678.75458
2021-07-18 01:30:00,203.06,203.22,202.17,202.6,1305.26365
2021-07-18 02:00:00,202.69,203.25,202.18,202.97,726.0543
2021-07-18 02:30:00,202.97,203.25,201.99,202.71,723.52667
2021-07-18 03:00:00,202.7,202.7,201.45,201.45,884.28136
2021-07-18 03:30:00,201.5,202.05,201.39,202.01,933.84553
2021-07-18 04:00:00,202.04,202.11,200.48,200.9,669.53146
2021-07-18 04:30:00,200.88,201.09,200.42,201.02,896.64047
2021-07-18 05:00:00,201.1,202.44,200.93,201.9,1686.62524
2021-07-18 05:30:00,201.85,202.51,201.57,202.06,559.38243
2021-07-18 06:00:00,202.06,202.35,200.48,201.73,850.69789
2021-07-18 06:30:00,201.58,201.78,200.57,201.6,699.79429
2021-07-18 07:00:00,201.54,202.67,201.35,202.1,1282.65799
2021-07-18 07:30:00,202.1,202.22,201.41,201.88,998.31271
2021-07-18 08:00:00,201.86,202.81,201.65,202.24,706.48391
2021-07-18 08:30:00,202.24,203.21,201.88,203.14,704.30469
2021-07-18 09:00:00,203.06,204.17,202.65,203.89,2357.09828
2021-07-18 09:30:00,203.98,204.83,203.6,204.44,2536.16978
2021-07-18 10:00:00,204.42,204.89,203.22,204.65,1632.82915
2021-07-18 10:30:00,204.59,204.79,203.67,204.59,1503.79106
2021-07-18 11:00:00,204.59,205.0,204.2,204.76,1314.32424
2021-07-18 11:30:00,204.8,205.0,204.18,204.38,1049.39248
2021-07-18 12:00:00,204.42,204.45,202.83,203.29,1509.88295
2021-07-18 12:30:00,203.29,203.44,202.31,202.49,1007.70533
2021-07-18 13:00:00,202.53,202.91,201.85,202.22,1027.94303
2021-07-18 13:30:00,202.17,202.87,201.83,202.08,1818.22814
2021-07-18 14:00:00,202.0,202.49,201.35,201.67,1441.55121
2021-07-18 14:30:00,201.67,201.75,196.87,198.27,3641.30422
2021-07-18 15:00:00,198.26,199.28,197.0,199.11,1908.34122
2021-07-18 15:30:00,198.98,199.34,197.89,198.49,1434.3568
2021-07-18 16:00:00,198.51,200.61,197.47,200.03,2172.77367
2021-07-18 16:30:00,199.98,200.53,199.37,200.41,971.70834
2021-07-18 17:00:00,200.33,200.64,199.56,200.13,1105.70132
2021-07-18 17:30:00,200.16,201.27,199.64,200.05,2736.84593
2021-07-18 18:00:00,200.06,200.94,199.93,200.51,1135.52457
2021-07-18 18:30:00,200.53,200.86,199.5,199.52,1371.79748
2021-07-18 19:00:00,199.46,199.66,198.35,198.46,1839.70666
2021-07-18 19:30:00,198.56,198.65,197.82,198.16,825.1704
2021-07-18 20:00:00,198.16,199.13,197.23,197.84,2660.63667
2021-07-18 20:30:00,197.86,198.83,197.82,198.1,1056.7258
2021-07-18 21:00:00,198.1,199.68,197.8,199.02,740.16472
2021-07-18 21:30:00,199.05,200.55,198.44,200.51,1848.66689
2021-07-18 22:00:00,200.53,200.53,197.23,197.96,2505.18136
2021-07-18 22:30:00,197.87,198.3,197.12,197.61,1098.14082
2021-07-18 23:00:00,197.39,198.39,197.22,198.15,675.16265
2021-07-18 23:30:00,198.01,199.89,197.9,199.41,1254.30325
2021-07-19 00:00:00,199.51,200.4,198.77,199.15,1390.9654
2021-07-19 00:30:00,199.16,199.31,197.26,197.72,1550.78551
2021-07-19 01:00:00,197.69,197.87,196.1,196.53,1233.74846
2021-07-19 01:30:00,196.53,197.5,195.92,196.04,510.61335
2021-07-19 02:00:00,196.22,197.55,195.97,197.17,435.62455
2021-07-19 02:30:00,197.2,197.47,196.17,196.68,944.71209
2021-07-19 03:00:00,196.79,198.77,196.68,198.33,1419.54365
2021-07-19 03:30:00,198.3,198.85,197.59,198.3,964.08812
2021-07-19 04:00:00,198.33,199.1,198.14,198.6,2332.96752
2021-07-19 04:30:00,198.75,199.2,198.38,198.91,953.15061
2021-07-19 05:00:00,198.91,198.99,197.9,197.99,921.96684
2021-07-19 05:30:00,197.94,199.07,197.71,198.48,794.54803
2021-07-19 06:00:00,198.53,198.99,197.75,197.84,645.31413
2021-07-19 06:30:00,197.82,198.22,197.56,197.58,821.40246
2021-07-19 07:00:00,197.66,198.65,197.33,197.33,2036.55713
2021-07-19 07:30:00,197.28,198.26,196.89,198.22,1371.96053
2021-07-19 08:00:00,198.23,199.17,197.99,198.12,1626.22217
2021-07-19 08:30:00,198.23,198.66,197.37,197.38,910.13286
2021-07-19 09:00:00,197.31,198.98,197.08,198.84,1232.59962
2021-07-19 09:30:00,198.81,199.12,197.69,197.69,1368.1621
2021-07-19 10:00:00,197.68,198.35,197.55,198.23,1333.8152
2021-07-19 10:30:00,198.19,198.86,197.3,197.37,1905.67086
2021-07-19 11:00:00,197.33,199.12,197.29,198.45,923.02089
2021-07-19 11:30:00,198.45,198.51,196.75,197.26,1302.40732
2021-07-19 12:00:00,197.25,197.61,195.69,196.1,1786.78617
2021-07-19 12:30:00,196.01,196.01,191.7,191.7,6098.65071
2021-07-19 13:00:00,191.69,193.54,191.05,192.05,3134.65108
2021-07-19 13:30:00,192.04,192.25,191.0,191.34,3049.41202
2021-07-19 14:00:00,191.23,197.24,190.99,193.66,17025.30443
2021-07-19 14:30:00,193.67,197.05,193.09,196.52,3605.44881
2021-07-19 15:00:00,196.48,196.65,194.35,194.41,2970.71467
2021-07-19 15:30:00,194.4,194.58,191.63,192.15,2933.04176
2021-07-19 16:00:00,192.18,192.52,191.27,191.4,2125.53409
2021-07-19 16:30:00,191.39,192.29,190.52,191.74,2064.88452
2021-07-19 17:00:00,191.74,192.5,191.06,192.27,1711.57437
2021-07-19 17:30:00,192.31,192.54,191.17,191.78,1377.25698
2021-07-19 18:00:00,191.82,192.14,189.32,190.08,6423.56533
2021-07-19 18:30:00,190.09,190.09,187.84,188.31,2195.92748
2021-07-19 19:00:00,188.33,189.69,187.64,189.45,1743.63982
2021-07-19 19:30:00,189.37,190.07,188.87,189.62,1122.21716
2021-07-19 20:00:00,189.66,190.03,188.25,188.33,1315.847
2021-07-19 20:30:00,188.38,189.45,188.1,188.46,1214.52688
2021-07-19 21:00:00,188.55,190.58,188.54,189.74,836.00604
2021-07-19 21:30:00,189.7,189.95,187.56,187.75,1184.47244
2021-07-19 22:00:00,187.8,190.12,187.8,189.84,2173.36218
2021-07-19 22:30:00,189.77,195.35,189.31,190.57,7342.49763
2021-07-19 23:00:00,190.56,191.04,189.3,189.87,1326.85106
2021-07-19 23:30:00,189.93,190.86,188.42,189.02,906.55184
2021-07-20 00:00:00,189.1,191.63,188.36,191.0,4601.56105
2021-07-20 00:30:00,190.91,191.51,188.06,188.47,1844.03952
2021-07-20 01:00:00,188.54,188.94,184.62,185.19,5385.21141
2021-07-20 01:30:00,185.18,185.98,184.66,184.89,2825.10952
2021-07-20 02:00:00,184.86,186.71,182.51,182.72,4142.01697
2021-07-20 02:30:00,182.61,182.95,181.09,181.83,2305.18408
2021-07-20 03:00:00,181.85,183.64,179.4,180.43,5874.9972
2021-07-20 03:30:00,180.44,181.09,179.32,180.21,2434.91244
2021-07-20 04:00:00,179.97,181.0,179.49,179.8,1442.97968
2021-07-20 04:30:00,179.84,182.36,179.55,180.56,3165.1208
2021-07-20 05:00:00,180.52,181.75,179.86,181.37,1403.20263
2021-07-20 05:30:00,181.45,183.27,180.83,183.26,1194.7066
2021-07-20 06:00:00,183.25,183.3,182.04,182.36,1082.82974
2021-07-20 06:30:00,182.33,183.75,182.33,183.64,1321.33684
2021-07-20 07:00:00,183.66,184.61,183.36,183.56,1885.20869
2021-07-20 07:30:00,183.54,184.14,183.11,183.77,817.98283
2021-07-20 08:00:00,183.79,184.11,182.93,182.98,1238.09909
2021-07-20 08:30:00,182.89,183.91,179.51,179.6,6207.48366
2021-07-20 09:00:00,179.62,182.7,179.62,181.55,3904.32131
2021-07-20 09:30:00,181.63,182.23,178.6,179.91,4673.65321
2021-07-20 10:00:00,179.8,181.49,178.71,181.4,4729.39212
2021-07-20 10:30:00,181.38,182.57,181.04,182.51,1139.75504
2021-07-20 11:00:00,182.53,183.54,181.5,181.67,1176.6404
2021-07-20 11:30:00,181.73,184.34,181.7,183.82,1563.84296
2021-07-20 12:00:00,183.87,184.46,183.04,183.49,1804.24616
2021-07-20 12:30:00,183.49,185.17,183.23,185.01,2267.98438
2021-07-20 13:00:00,185.04,185.33,181.86,182.25,2227.90077
2021-07-20 13:30:00,182.31,182.51,180.55,181.11,2867.90205
2021-07-20 14:00:00,181.12,183.26,179.58,182.95,4893.02727
2021-07-20 14:30:00,182.89,183.55,181.21,182.45,2342.69697
2021-07-20 15:00:00,182.39,185.64,182.09,185.64,3034.32202
2021-07-20 15:30:00,185.63,185.75,184.43,185.39,4389.00053
2021-07-20 16:00:00,185.48,186.83,184.81,186.72,6823.69199
2021-07-20 16:30:00,186.81,187.45,186.2,186.2,1887.24651
2021-07-20 17:00:00,186.24,186.96,185.17,186.49,2880.91075
2021-07-20 17:30:00,186.42,186.44,185.11,186.13,1914.33597
2021-07-20 18:00:00,186.24,187.95,186.03,187.78,1670.7359
2021-07-20 18:30:00,187.83,188.3,187.45,188.18,1348.22621
2021-07-20 19:00:00,188.18,189.02,186.88,188.2,1484.55348
2021-07-20 19:30:00,188.26,188.97,187.42,187.96,1405.78405
2021-07-20 20:00:00,187.86,188.91,187.76,188.6,885.62953
2021-07-20 20:30:00,188.54,188.68,186.63,186.75,1662.2629
2021-07-20 21:00:00,186.75,186.98,185.4,185.44,1328.04111
2021-07-20 21:30:00,185.44,185.9,185.17,185.23,1311.62279
2021-07-20 22:00:00,185.23,185.52,182.47,182.68,4302.414
2021-07-20 22:30:00,182.79,183.91,181.74,182.52,2538.59896
2021-07-20 23:00:00,182.59,185.22,182.52,183.18,5417.53322
2021-07-20 23:30:00,183.21,185.11,182.06,182.89,2894.17285
2021-07-21 00:00:00,182.89,183.79,180.84,181.06,3521.06297
2021-07-21 00:30:00,181.12,181.12,179.56,180.1,1525.64152
2021-07-21 01:00:00,180.09,181.23,178.92,180.71,1230.29336
2021-07-21 01:30:00,180.82,181.49,180.0,180.87,1653.61377
2021-07-21 02:00:00,180.84,183.59,180.82,183.3,3085.68168
2021-07-21 02:30:00,183.33,185.68,183.33,185.63,4370.57138
2021-07-21 03:00:00,185.66,185.75,184.46,185.54,900.71038
2021-07-21 03:30:00,185.59,187.0,185.46,186.25,1703.38568
2021-07-21 04:00:00,186.2,189.46,185.3,189.46,3863.41414
2021-07-21 04:30:00,189.5,189.99,188.32,188.98,3425.24383
2021-07-21 05:00:00,188.98,189.27,187.55,188.58,1303.35172
2021-07-21 05:30:00,188.4,189.05,187.92,188.42,1355.11033
2021-07-21 06:00:00,188.48,188.98,187.78,188.88,1947.27767
2021-07-21 06:30:00,188.9,189.43,187.93,188.8,2606.03658
2021-07-21 07:00:00,188.87,189.67,188.38,189.67,1141.28434
2021-07-21 07:30:00,189.69,190.73,188.77,190.72,2040.22475
2021-07-21 08:00:00,190.67,190.85,189.07,189.42,1571.74538
2021-07-21 08:30:00,189.42,190.61,189.27,189.94,2280.13688
2021-07-21 09:00:00,189.93,190.61,189.45,189.65,1638.3741
2021-07-21 09:30:00,189.73,192.28,189.72,191.51,2748.02965
2021-07-21 10:00:00,191.57,192.88,190.96,192.19,2166.07813
2021-07-21 10:30:00,192.28,192.32,191.34,191.91,1301.78368
2021-07-21 11:00:00,191.93,192.96,191.18,192.2,2681.44152
2021-07-21 11:30:00,192.21,193.05,191.85,192.58,2393.03265
2021-07-21 12:00:00,192.61,193.59,191.87,193.39,1395.66937
2021-07-21 12:30:00,193.43,194.4,192.91,193.26,5296.86178
2021-07-21 13:00:00,193.22,194.15,191.69,192.47,3385.37774
2021-07-21 13:30:00,192.47,193.52,192.38,192.74,2135.29129
2021-07-21 14:00:00,192.68,194.65,192.67,194.04,1186.64334
2021-07-21 14:30:00,193.95,195.25,193.36,194.94,2778.40623
2021-07-21 15:00:00,194.95,196.0,193.87,195.85,4819.97031
2021-07-21 15:30:00,195.94,196.27,194.74,196.01,2176.38631
2021-07-21 16:00:00,196.07,197.77,195.7,196.98,5361.98614
2021-07-21 16:30:00,197.05,198.74,196.33,196.66,4924.01217
2021-07-21 17:00:00,196.69,197.85,194.74,197.0,4008.79465
2021-07-21 17:30:00,197.0,198.24,196.44,197.5,3188.12372
2021-07-21 18:00:00,197.46,200.41,196.46,197.21,9452.18489
2021-07-21 18:30:00,197.32,197.92,194.41,194.7,4322.67183
2021-07-21 19:00:00,194.82,196.28,193.59,193.94,3143.23114
2021-07-21 19:30:00,193.99,194.98,192.5,193.13,2638.79569
2021-07-21 20:00:00,193.13,194.36,192.91,193.16,1437.00011
2021-07-21 20:30:00,193.09,193.95,192.25,193.5,1472.72194
2021-07-21 21:00:00,193.57,193.96,192.72,193.92,1629.26454
2021-07-21 21:30:00,193.92,195.41,193.65,195.11,1054.42161
2021-07-21 22:00:00,195.04,195.79,194.98,195.19,1272.77514
2021-07-21 22:30:00,195.14,197.13,194.99,196.87,1647.17845
2021-07-21 23:00:00,196.78,197.5,195.81,196.15,1429.47789
2021-07-21 23:30:00,196.07,196.96,195.71,196.77,838.35245
2021-07-22 00:00:00,196.77,198.66,195.5,198.55,3014.10821
2021-07-22 00:30:00,198.43,198.95,194.97,195.31,1648.62217
2021-07-22 01:00:00,195.31,195.42,193.19,193.22,1272.77608
2021-07-22 01:30:00,193.26,193.8,192.13,192.65,1430.1116
2021-07-22 02:00:00,192.76,192.76,191.52,191.75,1697.4285
2021-07-22 02:30:00,191.78,191.79,190.66,190.89,1044.47798
2021-07-22 03:00:00,190.81,193.91,190.7,192.37,2437.65712
2021-07-22 03:30:00,192.32,192.98,191.6,192.54,835.95216
2021-07-22 04:00:00,192.56,195.81,192.32,195.67,1407.54451
2021-07-22 04:30:00,195.66,195.72,193.6,194.11,1474.54732
2021-07-22 05:00:00,194.33,194.74,192.38,193.25,1341.02635
2021-07-22 05:30:00,193.42,193.87,192.45,192.91,1261.12346
2021-07-22 06:00:00,192.91,194.83,192.54,194.32,755.32539
2021-07-22 06:30:00,194.34,195.83,193.92,195.52,866.84161
2021-07-22 07:00:00,195.54,196.99,194.94,196.16,3088.29332
2021-07-22 07:30:00,196.16,196.16,194.38,195.17,1166.62934
2021-07-22 08:00:00,195.2,196.73,194.38,196.67,1769.13105
2021-07-22 08:30:00,196.72,196.72,195.63,195.73,1144.35286
2021-07-22 09:00:00,195.63,195.79,194.26,195.14,1629.03631
2021-07-22 09:30:00,195.12,195.15,191.87,192.99,2709.90335
2021-07-22 10:00:00,193.12,193.36,191.62,192.38,1914.57252
2021-07-22 10:30:00,192.38,193.61,192.1,192.32,1963.48084
2021-07-22 11:00:00,192.32,192.9,191.21,191.8,1516.74582
2021-07-22 11:30:00,191.83,193.17,191.74,193.17,818.30953
2021-07-22 12:00:00,193.12,193.12,190.02,190.43,2714.44341
2021-07-22 12:30:00,190.45,194.21,190.45,193.77,2419.80555
2021-07-22 13:00:00,193.72,194.27,193.0,193.45,1636.06506
2021-07-22 13:30:00,193.56,193.93,192.75,193.58,1325.19395
2021-07-22 14:00:00,193.61,195.48,193.06,194.85,1957.06487
2021-07-22 14:30:00,194.87,195.89,193.81,195.89,1111.84692
2021-07-22 15:00:00,195.87,198.11,195.66,197.68,2705.85798
2021-07-22 15:30:00,197.75,199.6,197.26,199.58,2308.63523
2021-07-22 16:00:00,199.52,200.0,198.93,199.77,3571.97503
2021-07-22 16:30:00,199.8,200.66,199.4,199.97,2511.18418
2021-07-22 17:00:00,199.95,201.89,199.51,201.56,1518.45914
2021-07-22 17:30:00,201.58,202.54,200.7,202.18,1523.35545
2021-07-22 18:00:00,202.18,202.45,200.98,201.35,1765.04552
2021-07-22 18:30:00,201.32,201.32,200.26,200.65,1364.34442
2021-07-22 19:00:00,200.62,200.81,199.78,200.08,1118.82361
2021-07-22 19:30:00,200.1,200.47,199.53,199.8,827.64739
2021-07-22 20:00:00,199.79,199.8,197.26,197.79,2340.81371
2021-07-22 20:30:00,197.8,198.48,197.26,197.41,988.03701
2021-07-22 21:00:00,197.39,197.91,197.1,197.39,1109.80825
2021-07-22 21:30:00,197.43,198.25,195.61,195.64,2710.95019
2021-07-22 22:00:00,195.61,196.35,195.12,195.57,1231.9267
2021-07-22 22:30:00,195.57,196.36,195.44,195.68,588.54195
2021-07-22 23:00:00,195.71,197.2,195.1,196.56,953.88283
2021-07-22 23:30:00,196.6,197.87,196.46,197.7,759.5754
2021-07-23 00:00:00,197.7,198.35,196.44,197.36,2551.37758
2021-07-23 00:30:00,197.35,199.24,197.23,198.51,921.76831
2021-07-23 01:00:00,198.75,199.11,198.27,199.07,604.90371
2021-07-23 01:30:00,199.07,200.51,199.07,199.87,1586.66783
2021-07-23 02:00:00,199.96,200.63,199.46,199.65,699.28924
2021-07-23 02:30:00,199.65,199.82,198.93,199.53,244.9692
2021-07-23 03:00:00,199.53,199.88,198.88,199.33,354.53187
2021-07-23 03:30:00,199.27,199.53,198.73,199.05,254.58369
2021-07-23 04:00:00,199.15,200.76,198.75,200.65,646.06507
2021-07-23 04:30:00,200.62,201.17,200.07,201.15,742.17067
2021-07-23 05:00:00,201.13,201.96,200.86,201.3,1266.6779
2021-07-23 05:30:00,201.33,202.17,199.16,199.76,1867.87027
2021-07-23 06:00:00,199.76,199.84,198.56,199.17,764.45981
2021-07-23 06:30:00,199.24,199.9,198.97,199.02,516.30597
2021-07-23 07:00:00,199.02,199.28,197.25,197.25,868.46874
2021-07-23 07:30:00,197.29,198.1,197.16,198.1,1290.04794
2021-07-23 08:00:00,198.11,198.13,196.39,196.73,1159.63391
2021-07-23 08:30:00,196.75,197.52,195.36,195.78,1231.12584
2021-07-23 09:00:00,195.9,197.6,195.41,197.15,1093.43688
2021-07-23 09:30:00,197.11,197.11,195.54,195.69,948.47188
2021-07-23 10:00:00,195.81,196.38,194.97,196.26,2848.34158
2021-07-23 10:30:00,196.2,197.2,195.79,197.15,1098.97631
2021-07-23 11:00:00,197.15,200.0,196.91,199.69,2662.18827
2021-07-23 11:30:00,199.6,199.99,198.91,199.1,1401.65449
2021-07-23 12:00:00,199.09,199.33,198.0,198.32,848.27958
2021-07-23 12:30:00,198.38,200.0,198.38,199.9,1879.50235
2021-07-23 13:00:00,199.81,200.23,198.97,200.19,2111.93648
2021-07-23 13:30:00,200.15,201.05,199.99,200.73,1322.36564
2021-07-23 14:00:00,200.62,200.62,199.05,199.28,981.93873
2021-07-23 14:30:00,199.33,199.49,198.24,198.46,600.14357
2021-07-23 15:00:00,198.46,198.54,196.64,197.1,1704.39332
2021-07-23 15:30:00,197.1,197.54,196.0,196.19,1468.49352
2021-07-23 16:00:00,196.27,196.41,194.29,195.24,3517.4714
2021-07-23 16:30:00,195.33,196.48,194.81,196.32,753.30769
2021-07-23 17:00:00,196.25,196.53,194.7,195.35,1371.60767
2021-07-23 17:30:00,195.25,197.06,194.98,196.89,1314.69386
2021-07-23 18:00:00,196.89,198.03,196.72,197.88,1534.56807
2021-07-23 18:30:00,197.82,198.05,195.5,195.66,1678.2017
2021-07-23 19:00:00,195.93,196.57,195.76,196.2,505.71548
2021-07-23 19:30:00,196.25,196.99,196.04,196.41,504.08853
2021-07-23 20:00:00,196.44,198.95,196.07,197.79,3161.17922
2021-07-23 20:30:00,197.8,198.37,197.18,198.05,1783.4817
2021-07-23 21:00:00,198.03,199.29,197.88,198.86,1647.57383
2021-07-23 21:30:00,198.91,199.18,197.95,199.05,761.70688
2021-07-23 22:00:00,199.03,200.15,198.91,199.18,1332.6952
2021-07-23 22:30:00,199.37,202.0,199.37,201.86,2853.42349
2021-07-23 23:00:00,201.83,202.59,200.71,202.56,1658.08002
2021-07-23 23:30:00,202.52,203.96,202.14,203.96,1973.60038
2021-07-24 00:00:00,203.92,204.55,201.76,203.44,3081.05266
2021-07-24 00:30:00,203.48,204.43,202.87,203.26,1255.42542
2021-07-24 01:00:00,203.35,203.63,201.88,202.37,957.46451
2021-07-24 01:30:00,202.34,204.13,202.12,203.88,771.14158
2021-07-24 02:00:00,203.87,204.19,202.93,203.31,798.45197
2021-07-24 02:30:00,203.31,204.14,202.94,204.0,555.72059
2021-07-24 03:00:00,203.94,204.1,202.66,203.09,560.03667
2021-07-24 03:30:00,203.24,204.73,203.11,204.54,466.26454
2021-07-24 04:00:00,204.67,205.04,203.75,204.21,1172.5297
2021-07-24 04:30:00,204.27,204.86,203.68,203.99,1381.47679
2021-07-24 05:00:00,204.03,204.75,203.52,204.63,1504.64645
2021-07-24 05:30:00,204.58,205.01,203.67,204.7,717.67753
2021-07-24 06:00:00,204.86,204.96,203.84,204.79,845.63628
2021-07-24 06:30:00,204.8,205.5,204.14,205.45,995.45024
2021-07-24 07:00:00,205.43,205.58,204.28,204.94,825.6963
2021-07-24 07:30:00,205.01,205.11,203.55,203.6,896.3717
2021-07-24 08:00:00,203.55,203.78,202.28,203.3,1108.67852
2021-07-24 08:30:00,203.35,203.66,202.59,203.22,679.11199
2021-07-24 09:00:00,203.15,203.96,203.02,203.72,938.95373
2021-07-24 09:30:00,203.69,205.1,203.66,204.93,1334.14786
2021-07-24 10:00:00,204.95,205.1,203.96,204.93,1214.7246
2021-07-24 10:30:00,204.9,206.97,204.83,206.97,2753.18276
2021-07-24 11:00:00,206.87,208.15,205.47,205.87,2062.9111
2021-07-24 11:30:00,205.86,208.25,205.5,207.95,1227.76124
2021-07-24 12:00:00,207.97,208.58,207.5,207.63,2085.10255
2021-07-24 12:30:00,207.6,208.5,207.26,207.87,1310.1565
2021-07-24 13:00:00,207.88,209.22,207.63,208.8,1778.11766
2021-07-24 13:30:00,208.74,208.75,207.23,207.45,1094.55294
2021-07-24 14:00:00,207.41,207.46,205.92,206.9,1895.20544
2021-07-24 14:30:00,206.93,208.81,206.48,207.93,1050.91966
2021-07-24 15:00:00,207.9,208.27,207.33,207.71,852.57824
2021-07-24 15:30:00,207.64,208.09,206.61,207.39,1564.96007
2021-07-24 16:00:00,207.3,209.4,206.42,209.05,2141.55142
2021-07-24 16:30:00,209.12,210.5,208.6,210.24,2188.14789
2021-07-24 17:00:00,210.27,210.77,209.31,209.51,1903.39366
2021-07-24 17:30:00,209.45,210.1,208.92,209.6,1016.29009
2021-07-24 18:00:00,209.58,209.97,208.49,208.55,1397.94605
2021-07-24 18:30:00,208.63,209.06,207.65,208.07,1707.38602
2021-07-24 19:00:00,208.06,208.13,205.66,206.46,1383.81477
2021-07-24 19:30:00,206.37,206.55,203.87,204.11,2859.2704
2021-07-24 20:00:00,204.15,205.04,202.88,203.44,1464.19415
2021-07-24 20:30:00,203.2,204.37,203.02,204.05,1759.48237
2021-07-24 21:00:00,204.06,204.38,203.06,203.88,733.18748
2021-07-24 21:30:00,203.85,205.38,203.63,204.48,881.72267
2021-07-24 22:00:00,204.48,204.48,203.27,203.56,640.30349
2021-07-24 22:30:00,203.45,206.16,203.45,206.05,2053.25093
2021-07-24 23:00:00,206.06,206.53,204.58,206.09,1008.93997
2021-07-24 23:30:00,206.15,208.77,206.06,208.52,2454.5785
2021-07-25 00:00:00,208.49,208.73,207.02,207.43,1280.18574
2021-07-25 00:30:00,207.4,207.87,204.56,205.52,1243.97687
2021-07-25 01:00:00,205.45,206.35,204.41,205.71,855.91171
2021-07-25 01:30:00,205.6,206.35,204.83,204.83,659.54706
2021-07-25 02:00:00,204.81,205.71,203.96,205.57,946.92352
2021-07-25 02:30:00,205.55,207.15,205.55,207.03,585.27468
2021-07-25 03:00:00,206.98,208.15,206.97,208.03,604.01934
2021-07-25 03:30:00,208.08,208.12,206.61,206.93,1270.40528
2021-07-25 04:00:00,206.87,207.91,206.69,207.0,542.25085
2021-07-25 04:30:00,206.98,208.62,206.88,207.87,629.14291
2021-07-25 05:00:00,207.85,208.36,206.6,206.98,834.94479
2021-07-25 05:30:00,207.06,207.81,206.59,206.84,502.57771
2021-07-25 06:00:00,206.76,208.29,206.57,208.03,1646.16917
2021-07-25 06:30:00,208.1,209.45,208.01,209.28,1410.90295
2021-07-25 07:00:00,209.27,210.3,209.22,209.95,1234.81803
2021-07-25 07:30:00,210.18,210.2,208.82,209.17,1507.93049
2021-07-25 08:00:00,209.2,210.26,208.74,208.96,1373.75108
2021-07-25 08:30:00,208.94,209.02,207.64,208.44,1371.09485
2021-07-25 09:00:00,208.36,208.6,207.44,208.27,1089.50652
2021-07-25 09:30:00,208.26,208.66,207.4,208.29,1108.86018
2021-07-25 10:00:00,208.28,209.59,208.28,208.94,1371.59668
2021-07-25 10:30:00,208.94,209.02,206.52,206.63,1023.62678
2021-07-25 11:00:00,206.61,207.26,205.86,205.89,1674.58495
2021-07-25 11:30:00,205.85,206.54,205.07,205.86,1461.18196
2021-07-25 12:00:00,205.72,206.27,205.03,205.98,1583.57019
2021-07-25 12:30:00,206.07,206.67,205.7,206.2,411.84439
2021-07-25 13:00:00,206.14,207.62,204.35,204.83,1682.21954
2021-07-25 13:30:00,204.89,206.8,204.41,206.29,1216.70384
2021-07-25 14:00:00,206.07,206.32,204.49,204.74,866.47244
2021-07-25 14:30:00,204.58,205.86,204.35,205.44,917.55983
2021-07-25 15:00:00,205.34,206.62,204.93,205.73,923.53992
2021-07-25 15:30:00,205.78,208.94,205.6,208.68,1326.28134
2021-07-25 16:00:00,208.58,208.87,207.46,208.25,930.18435
2021-07-25 16:30:00,208.29,213.06,208.29,212.98,7054.34805
2021-07-25 17:00:00,212.99,214.11,211.87,213.87,2983.00151
2021-07-25 17:30:00,213.88,214.5,212.53,214.12,2420.63995
2021-07-25 18:00:00,214.1,214.67,213.23,213.48,1542.02214
2021-07-25 18:30:00,213.48,213.48,211.82,212.57,1190.26838
2021-07-25 19:00:00,212.49,213.04,211.47,212.42,959.12123
2021-07-25 19:30:00,212.41,213.65,212.1,212.21,1153.741
2021-07-25 20:00:00,212.04,212.04,210.9,211.65,763.17718
2021-07-25 20:30:00,211.6,212.36,211.6,211.83,721.9042
2021-07-25 21:00:00,211.87,213.14,211.53,212.39,1619.2086
2021-07-25 21:30:00,212.44,213.85,212.1,213.44,938.5994
2021-07-25 22:00:00,213.47,213.52,211.93,212.1,1062.31526
2021-07-25 22:30:00,212.1,212.47,211.48,212.22,356.14483
2021-07-25 23:00:00,212.29,214.52,211.88,213.92,1378.08862
2021-07-25 23:30:00,214.01,214.37,212.34,212.91,2677.77246
2021-07-26 00:00:00,212.87,218.59,212.5,218.0,5543.9313
2021-07-26 00:30:00,218.0,221.01,217.62,220.84,4651.85479
2021-07-26 01:00:00,220.85,229.73,220.63,223.33,15140.87805
2021-07-26 01:30:00,223.4,226.16,222.8,224.29,4110.6378
2021-07-26 02:00:00,224.29,225.13,222.15,224.72,2014.57661
2021-07-26 02:30:00,224.55,225.76,224.1,224.1,1041.69191
2021-07-26 03:00:00,224.1,225.81,223.47,225.25,2120.07859
2021-07-26 03:30:00,225.45,226.38,225.04,225.94,1354.83652
2021-07-26 04:00:00,225.85,227.55,225.57,226.66,1462.13364
2021-07-26 04:30:00,226.38,226.79,222.99,223.25,5181.82136
2021-07-26 05:00:00,223.25,224.7,223.16,224.46,1339.40101
2021-07-26 05:30:00,224.46,226.03,223.51,225.99,1404.9197
2021-07-26 06:00:00,225.99,228.62,225.49,227.89,3021.70361
2021-07-26 06:30:00,227.92,228.84,224.18,224.6,2490.82662
2021-07-26 07:00:00,224.64,226.77,224.64,225.75,1150.97694
2021-07-26 07:30:00,225.91,225.91,221.0,222.64,4226.91079
2021-07-26 08:00:00,222.64,223.85,220.4,222.47,3308.04956
2021-07-26 08:30:00,222.51,226.78,222.22,226.66,1985.97812
2021-07-26 09:00:00,226.67,230.33,226.07,229.83,3919.2337
2021-07-26 09:30:00,229.84,230.08,228.17,229.61,1558.71454
2021-07-26 10:00:00,229.6,230.56,228.45,229.85,1316.9401
2021-07-26 10:30:00,229.88,234.97,229.75,234.96,5715.84016
2021-07-26 11:00:00,234.87,234.87,230.61,231.42,2697.35093
2021-07-26 11:30:00,231.49,232.29,230.45,231.36,1172.83172
2021-07-26 12:00:00,231.34,231.67,228.52,231.22,2557.4456
2021-07-26 12:30:00,231.22,232.55,230.16,230.18,1777.81865
2021-07-26 13:00:00,230.18,230.18,225.71,227.72,4029.97304
2021-07-26 13:30:00,227.73,228.25,226.56,227.67,2138.06824
2021-07-26 14:00:00,227.66,228.65,227.62,227.91,1567.17803
2021-07-26 14:30:00,227.91,229.21,225.74,227.73,3398.48438
2021-07-26 15:00:00,227.64,229.08,227.12,227.52,1597.05266
2021-07-26 15:30:00,227.51,228.67,227.5,228.21,1347.80523
2021-07-26 16:00:00,228.18,229.74,226.65,229.5,4021.93371
2021-07-26 16:30:00,229.6,229.76,227.32,227.7,1848.75618
2021-07-26 17:00:00,227.62,228.52,226.73,228.22,1567.06195
2021-07-26 17:30:00,228.28,229.64,228.09,228.16,1748.00596
2021-07-26 18:00:00,228.26,229.16,227.33,229.16,1397.48007
2021-07-26 18:30:00,229.17,230.21,228.47,229.25,1809.64989
2021-07-26 19:00:00,229.0,233.09,228.55,232.09,3367.06672
2021-07-26 19:30:00,232.0,232.25,227.19,227.54,4836.82412
2021-07-26 20:00:00,227.42,227.9,219.33,221.0,5471.38231
2021-07-26 20:30:00,221.04,222.93,218.1,219.74,5326.77997
2021-07-26 21:00:00,219.76,221.22,217.54,219.84,3033.4134
2021-07-26 21:30:00,219.85,220.65,216.15,220.0,4429.5614
2021-07-26 22:00:00,219.98,221.99,217.87,218.64,3950.92291
2021-07-26 22:30:00,219.17,221.24,217.2,220.87,4016.62452
2021-07-26 23:00:00,220.69,221.21,219.14,219.38,3185.70184
2021-07-26 23:30:00,219.39,220.0,217.56,218.07,1470.94397
2021-07-27 00:00:00,218.07,222.85,217.47,222.61,4064.72974
2021-07-27 00:30:00,222.73,222.9,220.1,222.28,2330.17807
2021-07-27 01:00:00,222.23,222.44,216.46,217.0,1770.873
2021-07-27 01:30:00,216.87,218.7,216.27,216.35,1629.16688
2021-07-27 02:00:00,216.47,218.71,216.25,217.79,1267.47469
2021-07-27 02:30:00,217.57,218.18,215.8,215.94,2209.29787
2021-07-27 03:00:00,215.94,217.35,214.0,216.68,3122.57678
2021-07-27 03:30:00,216.72,217.22,215.89,216.76,1414.60502
2021-07-27 04:00:00,216.72,219.25,216.18,217.97,2066.01598
2021-07-27 04:30:00,217.84,219.28,217.24,218.37,1055.04857
2021-07-27 05:00:00,218.37,219.8,217.37,219.33,1367.0057
2021-07-27 05:30:00,219.58,219.64,218.45,219.09,1006.33223
2021-07-27 06:00:00,219.09,219.57,218.45,219.13,1845.40566
2021-07-27 06:30:00,219.2,219.64,216.46,217.42,1527.64241
2021-07-27 07:00:00,217.48,219.1,217.39,217.94,1358.93449
2021-07-27 07:30:00,217.97,218.73,217.28,218.48,730.59384
2021-07-27 08:00:00,218.58,220.2,217.95,220.15,1487.82003
2021-07-27 08:30:00,220.15,220.62,219.32,219.91,1081.71836
2021-07-27 09:00:00,219.91,221.88,219.91,221.66,2621.52765
2021-07-27 09:30:00,221.76,221.98,220.14,220.49,3316.16318
2021-07-27 10:00:00,220.41,220.61,219.17,219.58,2156.88618
2021-07-27 10:30:00,219.66,219.95,219.0,219.79,2364.88786
2021-07-27 11:00:00,219.84,220.16,217.76,220.0,5020.32156
2021-07-27 11:30:00,219.96,221.97,219.16,221.85,1752.84462
2021-07-27 12:00:00,221.91,223.17,221.01,222.74,2389.70493
2021-07-27 12:30:00,222.69,225.03,222.69,224.58,2752.78734
2021-07-27 13:00:00,224.62,225.27,222.38,223.67,1929.55389
2021-07-27 13:30:00,223.73,224.4,221.87,222.23,2412.28691
2021-07-27 14:00:00,222.29,223.31,217.54,218.8,4091.29853
2021-07-27 14:30:00,218.81,221.26,218.02,218.85,4641.60327
2021-07-27 15:00:00,218.96,221.66,218.44,219.97,2326.88201
2021-07-27 15:30:00,220.12,220.12,217.85,219.25,2166.11876
2021-07-27 16:00:00,219.07,220.5,215.75,216.01,3191.96467
2021-07-27 16:30:00,215.95,217.49,214.54,215.43,3804.2654
2021-07-27 17:00:00,215.47,217.49,215.36,217.08,2599.25811
2021-07-27 17:30:00,217.06,218.9,216.97,218.7,2231.0529
2021-07-27 18:00:00,218.77,220.8,216.37,218.99,2573.04703
2021-07-27 18:30:00,218.98,222.83,218.98,222.31,1736.41759
2021-07-27 19:00:00,222.39,223.25,221.78,223.2,1538.21855
2021-07-27 19:30:00,223.26,224.19,222.39,222.74,1750.68738
2021-07-27 20:00:00,222.94,224.68,222.93,224.51,2637.62518
2021-07-27 20:30:00,224.52,224.52,222.27,222.67,2195.66093
2021-07-27 21:00:00,222.73,223.84,222.44,223.8,1692.42844
2021-07-27 21:30:00,223.8,224.11,222.7,223.47,1282.27868
2021-07-27 22:00:00,223.39,223.46,221.12,223.18,1842.53119
2021-07-27 22:30:00,223.27,226.65,223.27,225.55,3528.00251
2021-07-27 23:00:00,225.6,226.38,222.45,225.11,2781.36469
2021-07-27 23:30:00,225.04,226.2,224.13,225.59,838.31749
2021-07-28 00:00:00,225.64,225.99,222.71,222.92,1725.0152
2021-07-28 00:30:00,222.81,223.85,222.37,223.03,1315.6656
2021-07-28 01:00:00,223.02,224.8,222.19,224.29,650.29933
2021-07-28 01:30:00,224.36,226.52,224.15,226.11,2203.75113
2021-07-28 02:00:00,226.14,227.44,225.11,226.43,2539.16529
2021-07-28 02:30:00,226.54,226.77,225.05,225.8,658.27895
2021-07-28 03:00:00,226.05,226.45,224.03,226.45,2061.60981
2021-07-28 03:30:00,226.55,227.94,226.17,226.62,1129.48531
2021-07-28 04:00:00,226.61,227.56,224.4,225.23,1289.34341
2021-07-28 04:30:00,225.28,225.62,224.66,224.7,1213.20044
2021-07-28 05:00:00,224.7,226.4,224.52,225.99,704.32323
2021-07-28 05:30:00,226.11,226.84,225.3,225.92,1413.71544
2021-07-28 06:00:00,225.92,225.92,224.21,224.62,1561.32272
2021-07-28 06:30:00,224.62,225.37,222.55,222.99,1792.54533
2021-07-28 07:00:00,222.92,226.0,222.74,225.97,1268.95848
2021-07-28 07:30:00,225.85,229.0,224.5,227.87,4090.65964
2021-07-28 08:00:00,227.83,228.3,225.68,225.94,1957.02285
2021-07-28 08:30:00,225.79,225.79,223.22,224.42,1852.5216
2021-07-28 09:00:00,224.47,225.81,223.9,224.91,2084.27624
2021-07-28 09:30:00,224.85,226.44,224.52,226.44,1180.74549
2021-07-28 10:00:00,226.39,228.5,226.18,227.99,1931.9064
2021-07-28 10:30:00,228.07,229.04,227.35,228.53,2286.11417
2021-07-28 11:00:00,228.48,229.5,227.71,229.5,2882.71794
2021-07-28 11:30:00,229.47,230.89,228.1,230.73,4607.10245
2021-07-28 12:00:00,230.69,231.65,229.95,231.08,1862.73651
2021-07-28 12:30:00,231.09,231.15,227.44,227.87,2348.40898
2021-07-28 13:00:00,227.76,229.01,226.19,226.31,4009.54297
2021-07-28 13:30:00,226.26,227.78,225.13,226.17,2865.92085
2021-07-28 14:00:00,226.15,229.17,225.34,228.22,2992.69684
2021-07-28 14:30:00,228.2,228.46,226.8,228.35,1711.09862
2021-07-28 15:00:00,228.4,229.18,227.8,228.19,1397.0344
2021-07-28 15:30:00,228.22,229.27,227.8,229.09,1283.00909
2021-07-28 16:00:00,229.18,231.66,228.38,231.3,2935.31348
2021-07-28 16:30:00,231.19,231.72,230.62,231.05,1059.89845
2021-07-28 17:00:00,231.11,231.79,229.09,229.42,1910.21527
2021-07-28 17:30:00,229.42,229.89,226.22,228.0,3383.81614
2021-07-28 18:00:00,227.85,231.0,226.94,230.65,1621.99954
2021-07-28 18:30:00,230.65,234.29,229.32,233.46,3356.74123
2021-07-28 19:00:00,233.59,234.3,230.77,231.42,1351.80498
2021-07-28 19:30:00,231.51,233.34,230.57,232.34,3399.66239
2021-07-28 20:00:00,232.29,232.29,230.88,231.16,1675.39707
2021-07-28 20:30:00,231.04,234.5,230.31,232.74,3699.99118
2021-07-28 21:00:00,232.73,233.14,230.99,231.01,2124.52228
2021-07-28 21:30:00,231.0,231.08,229.24,230.0,2143.31809
2021-07-28 22:00:00,230.0,232.64,230.0,231.9,1981.73295
2021-07-28 22:30:00,231.87,232.52,229.55,230.89,2016.77986
2021-07-28 23:00:00,230.89,234.09,229.98,233.8,2810.76264
2021-07-28 23:30:00,233.86,235.5,232.92,235.44,1788.01526
2021-07-29 00:00:00,235.35,235.5,233.24,233.34,1655.4924
2021-07-29 00:30:00,233.55,233.6,231.96,231.96,1230.14296
2021-07-29 01:00:00,231.93,232.68,230.7,231.67,958.5362
2021-07-29 01:30:00,231.63,232.48,231.25,232.02,1211.55678
2021-07-29 02:00:00,232.01,234.7,231.59,234.37,1484.81911
2021-07-29 02:30:00,234.2,234.31,233.43,233.55,442.11338
2021-07-29 03:00:00,233.47,233.74,232.13,232.25,986.36311
2021-07-29 03:30:00,232.27,233.63,232.13,233.22,505.29625
2021-07-29 04:00:00,233.08,235.89,232.57,235.52,2600.97752
2021-07-29 04:30:00,235.48,236.27,235.22,235.55,1737.01426
2021-07-29 05:00:00,235.59,236.3,235.0,236.13,1211.23281
2021-07-29 05:30:00,236.18,237.31,236.11,236.91,1803.35046
2021-07-29 06:00:00,236.98,237.2,235.85,235.9,1122.01178
2021-07-29 06:30:00,235.97,237.77,235.93,237.22,1461.39661
2021-07-29 07:00:00,237.07,237.95,236.59,237.9,1312.42267
2021-07-29 07:30:00,237.89,237.9,236.28,237.21,1644.81213
2021-07-29 08:00:00,237.32,238.19,236.36,237.92,1507.8955
2021-07-29 08:30:00,237.93,238.78,236.89,237.02,1596.49633
2021-07-29 09:00:00,237.04,239.83,236.97,239.38,1731.45563
2021-07-29 09:30:00,239.38,240.04,238.86,239.66,1984.01473
2021-07-29 10:00:00,239.65,245.0,238.94,244.47,7521.66411
2021-07-29 10:30:00,244.37,247.04,242.65,243.06,4476.70762
2021-07-29 11:00:00,243.06,245.0,242.18,243.09,4051.12045
2021-07-29 11:30:00,243.08,243.57,239.56,240.3,2570.2646
2021-07-29 12:00:00,240.34,240.66,238.5,239.75,2128.70975
2021-07-29 12:30:00,239.64,241.47,239.05,241.19,2805.23162
2021-07-29 13:00:00,241.18,242.77,239.77,242.72,2834.84401
2021-07-29 13:30:00,242.78,244.48,241.4,244.47,3418.96944
2021-07-29 14:00:00,244.48,246.57,244.42,245.7,3654.34645
2021-07-29 14:30:00,245.79,248.12,245.78,246.42,2900.98276
2021-07-29 15:00:00,246.42,246.98,243.62,244.57,2851.81215
2021-07-29 15:30:00,244.58,244.65,242.73,242.75,1150.62276
2021-07-29 16:00:00,242.81,244.64,241.69,244.37,2297.11392
2021-07-29 16:30:00,244.37,246.58,243.0,244.18,2665.27941
2021-07-29 17:00:00,244.07,245.42,243.75,244.32,1224.74473
2021-07-29 17:30:00,244.47,245.84,244.14,244.62,1551.15062
2021-07-29 18:00:00,244.55,244.72,242.4,242.44,1147.18822
2021-07-29 18:30:00,242.42,243.13,242.05,243.05,1140.83336
2021-07-29 19:00:00,243.01,244.5,242.96,244.26,862.91571
2021-07-29 19:30:00,244.3,245.1,244.19,244.81,1069.82784
2021-07-29 20:00:00,244.74,246.49,244.53,245.8,1559.55068
2021-07-29 20:30:00,245.8,245.99,244.02,244.4,1389.30437
2021-07-29 21:00:00,244.32,245.45,243.9,244.34,2328.82143
2021-07-29 21:30:00,244.33,244.39,243.09,243.25,1457.15675
2021-07-29 22:00:00,243.25,245.13,243.23,244.93,1051.97936
2021-07-29 22:30:00,245.11,245.45,243.35,243.56,1848.75327
2021-07-29 23:00:00,243.55,244.75,242.6,242.88,2745.49408
2021-07-29 23:30:00,242.89,243.11,240.61,241.67,1717.41556
2021-07-30 00:00:00,241.67,242.76,240.32,241.98,2194.92624
2021-07-30 00:30:00,241.86,242.37,240.46,241.74,1093.15304
2021-07-30 01:00:00,241.78,242.64,241.01,241.47,1269.29466
2021-07-30 01:30:00,241.46,242.83,241.22,242.7,591.70573
2021-07-30 02:00:00,242.73,243.62,242.57,243.56,1050.7403
2021-07-30 02:30:00,243.6,244.17,242.29,242.57,636.25085
2021-07-30 03:00:00,242.57,244.06,242.57,243.92,842.51248
2021-07-30 03:30:00,243.91,244.28,243.17,243.29,1405.73717
2021-07-30 04:00:00,243.27,243.8,242.01,242.13,1043.5273
2021-07-30 04:30:00,242.13,242.61,241.43,242.49,769.61123
2021-07-30 05:00:00,242.49,244.99,242.49,244.1,1684.08929
2021-07-30 05:30:00,244.0,245.44,243.81,245.05,1113.22274
2021-07-30 06:00:00,244.94,245.43,244.21,245.19,1226.28412
2021-07-30 06:30:00,245.2,245.3,242.33,242.91,2631.09112
2021-07-30 07:00:00,242.9,242.9,241.08,241.96,1108.83661
2021-07-30 07:30:00,241.93,243.21,241.33,243.16,1729.09982
2021-07-30 08:00:00,243.16,243.17,241.43,241.98,993.39502
2021-07-30 08:30:00,241.59,241.74,232.81,234.08,7525.00193
2021-07-30 09:00:00,234.07,234.2,230.0,230.73,3987.0483
2021-07-30 09:30:00,230.71,232.3,230.13,232.23,2739.82015
2021-07-30 10:00:00,232.2,232.42,230.11,231.83,3045.61595
2021-07-30 10:30:00,231.72,234.57,231.72,234.34,2864.01022
2021-07-30 11:00:00,234.32,236.3,233.75,235.48,2289.42004
2021-07-30 11:30:00,235.48,235.96,233.64,234.09,1089.75561
2021-07-30 12:00:00,233.67,234.73,232.88,234.1,1493.89134
2021-07-30 12:30:00,234.02,234.29,233.01,233.2,2352.6441
2021-07-30 13:00:00,233.2,233.49,231.96,232.34,1481.74995
2021-07-30 13:30:00,232.35,234.16,231.68,231.9,2450.40431
2021-07-30 14:00:00,231.98,233.9,231.12,233.06,3533.42975
2021-07-30 14:30:00,233.11,233.2,231.56,232.9,2808.64389
2021-07-30 15:00:00,232.91,234.99,231.9,234.64,3565.34098
2021-07-30 15:30:00,234.59,236.25,234.42,235.91,1265.82591
2021-07-30 16:00:00,236.03,237.0,235.17,235.96,1612.35447
2021-07-30 16:30:00,235.86,236.79,234.63,234.63,1708.29913
2021-07-30 17:00:00,234.65,236.11,234.63,236.06,847.53345
2021-07-30 17:30:00,236.04,236.26,235.43,236.01,549.86092
2021-07-30 18:00:00,236.07,236.14,234.72,235.36,1297.40144
2021-07-30 18:30:00,235.36,235.75,234.5,234.59,1162.73285
2021-07-30 19:00:00,234.68,234.88,232.15,233.99,3198.28718
2021-07-30 19:30:00,233.92,234.56,233.06,234.56,1508.99926
2021-07-30 20:00:00,234.56,237.58,234.28,237.53,2177.31098
2021-07-30 20:30:00,237.53,241.39,237.18,239.91,4941.29476
2021-07-30 21:00:00,239.9,240.99,239.2,240.13,2482.79448
2021-07-30 21:30:00,240.13,241.83,239.25,239.63,1967.62894
2021-07-30 22:00:00,239.65,240.64,238.48,239.79,1418.18224
2021-07-30 22:30:00,239.81,242.13,239.69,241.49,1837.71044
2021-07-30 23:00:00,241.49,242.39,240.77,241.21,2008.52966
2021-07-30 23:30:00,241.22,243.17,241.12,242.01,2351.19832
2021-07-31 00:00:00,242.01,242.91,239.18,242.06,4445.20219
2021-07-31 00:30:00,242.06,242.76,240.02,241.5,1514.33147
2021-07-31 01:00:00,241.45,241.96,239.83,239.83,733.95355
2021-07-31 01:30:00,239.83,242.0,239.77,241.0,1078.56498
2021-07-31 02:00:00,241.01,243.69,240.63,243.41,1376.18148
2021-07-31 02:30:00,243.41,243.51,242.2,242.45,905.9316
2021-07-31 03:00:00,242.43,243.5,241.36,241.55,1468.80009
2021-07-31 03:30:00,241.44,241.7,240.94,241.45,1210.9794
2021-07-31 04:00:00,241.48,242.22,239.72,240.26,1170.27207
2021-07-31 04:30:00,240.09,240.91,239.12,240.53,1795.74754
2021-07-31 05:00:00,240.64,240.76,238.29,238.44,1250.84913
2021-07-31 05:30:00,238.4,239.24,237.27,239.12,1707.13206
2021-07-31 06:00:00,239.12,239.17,237.53,238.1,726.51637
2021-07-31 06:30:00,238.0,238.85,237.34,238.7,2059.19213
2021-07-31 07:00:00,238.67,239.11,238.43,238.58,465.74567
2021-07-31 07:30:00,238.64,238.65,237.76,238.11,812.90317
2021-07-31 08:00:00,238.08,241.65,237.88,241.48,3201.69004
2021-07-31 08:30:00,241.39,245.23,241.3,244.88,2824.40362
2021-07-31 09:00:00,244.94,248.69,244.8,248.31,4992.25897
2021-07-31 09:30:00,248.31,248.47,247.06,248.41,1274.34441
2021-07-31 10:00:00,248.47,249.06,246.48,247.57,3990.93469
2021-07-31 10:30:00,247.92,247.93,243.74,244.62,4536.97165
2021-07-31 11:00:00,244.61,246.0,242.51,245.38,1919.68376
2021-07-31 11:30:00,245.1,245.75,244.17,245.1,1848.04887
2021-07-31 12:00:00,245.08,246.71,244.29,246.2,3674.2453
2021-07-31 12:30:00,246.25,246.25,242.78,243.32,4185.74392
2021-07-31 13:00:00,243.27,243.39,240.95,241.01,1777.56649
2021-07-31 13:30:00,241.06,242.32,239.03,239.75,3798.23214
2021-07-31 14:00:00,239.75,240.24,238.06,239.79,3561.59117
2021-07-31 14:30:00,239.79,239.81,237.18,238.36,4885.22761
2021-07-31 15:00:00,238.25,238.41,235.64,236.28,7157.33527
2021-07-31 15:30:00,236.28,237.5,235.53,237.5,2321.12351
2021-07-31 16:00:00,237.46,238.02,237.0,237.49,1435.4418
2021-07-31 16:30:00,237.41,237.41,236.34,236.7,1526.13664
2021-07-31 17:00:00,236.59,237.0,235.64,235.92,1798.25404
2021-07-31 17:30:00,235.92,236.16,234.29,234.72,2536.21222
2021-07-31 18:00:00,234.7,235.6,234.46,235.27,1402.37328
2021-07-31 18:30:00,235.3,237.58,235.3,236.91,2840.61022
2021-07-31 19:00:00,236.76,237.92,236.33,237.86,1448.57834
2021-07-31 19:30:00,237.84,238.28,236.82,237.98,1886.19388
2021-07-31 20:00:00,237.98,238.25,236.64,238.25,702.1774
2021-07-31 20:30:00,238.24,241.5,238.24,240.86,2577.2905
2021-07-31 21:00:00,240.93,242.27,240.64,242.14,1990.45719
2021-07-31 21:30:00,242.19,242.41,239.65,240.49,4774.39004
2021-07-31 22:00:00,240.49,240.88,239.79,240.61,1483.92672
2021-07-31 22:30:00,240.74,242.35,240.71,241.7,790.26527
2021-07-31 23:00:00,241.78,242.44,241.37,241.61,807.93545
2021-07-31 23:30:00,241.83,242.4,239.26,239.86,3899.73466
2021-08-01 00:00:00,239.87,241.1,237.43,241.02,2157.76412
2021-08-01 00:30:00,241.04,243.83,240.69,243.81,2259.64449
2021-08-01 01:00:00,243.81,244.41,242.61,243.55,1943.41923
2021-08-01 01:30:00,243.48,244.51,242.94,243.02,1566.46981
2021-08-01 02:00:00,243.0,243.18,242.1,242.9,749.82828
2021-08-01 02:30:00,242.9,243.98,242.72,243.91,545.45956
2021-08-01 03:00:00,243.93,245.2,243.09,244.71,1625.20084
2021-08-01 03:30:00,244.81,246.13,244.02,245.41,3000.38919
2021-08-01 04:00:00,245.41,246.12,243.42,243.94,1670.2585
2021-08-01 04:30:00,243.92,243.92,242.62,242.65,1066.59107
2021-08-01 05:00:00,242.62,243.58,241.45,242.55,2325.57534
2021-08-01 05:30:00,242.55,243.53,242.22,242.71,442.1402
2021-08-01 06:00:00,242.73,242.9,241.6,242.03,750.13132
2021-08-01 06:30:00,242.18,244.11,241.66,243.15,2018.23871
2021-08-01 07:00:00,243.19,248.16,243.14,247.89,4754.32561
2021-08-01 07:30:00,247.78,248.13,245.16,246.01,2776.94545
2021-08-01 08:00:00,245.92,247.6,244.34,245.74,4136.0069
2021-08-01 08:30:00,245.71,246.76,245.21,246.57,1093.89122
2021-08-01 09:00:00,246.66,248.15,246.36,247.22,2350.04517
2021-08-01 09:30:00,247.31,248.05,246.4,247.92,1462.96818
2021-08-01 10:00:00,247.93,247.93,246.49,247.04,1581.83155
2021-08-01 10:30:00,247.04,247.04,243.63,244.35,1554.98855
2021-08-01 11:00:00,244.2,245.3,243.78,244.47,2033.56424
2021-08-01 11:30:00,244.43,246.75,244.43,246.65,966.80446
2021-08-01 12:00:00,246.7,248.71,246.45,247.82,1971.34276
2021-08-01 12:30:00,247.75,248.05,245.47,245.51,2098.62584
2021-08-01 13:00:00,245.54,245.99,240.31,240.58,2990.40329
2021-08-01 13:30:00,240.57,241.99,240.25,241.56,1515.54088
2021-08-01 14:00:00,241.59,242.84,240.91,241.99,1087.85512
2021-08-01 14:30:00,242.04,242.75,241.1,241.97,1046.56779
2021-08-01 15:00:00,241.74,244.0,241.27,243.64,1831.60232
2021-08-01 15:30:00,243.57,244.74,242.44,244.51,2929.11304
2021-08-01 16:00:00,244.5,244.67,238.44,239.96,3918.10519
2021-08-01 16:30:00,239.99,244.05,238.81,243.81,3663.43682
2021-08-01 17:00:00,243.83,244.57,242.24,242.74,3029.67449
2021-08-01 17:30:00,242.77,245.71,242.48,244.8,2624.15837
2021-08-01 18:00:00,244.81,246.0,244.16,245.61,1141.3409
2021-08-01 18:30:00,245.56,247.0,245.56,246.65,1690.25545
2021-08-01 19:00:00,246.84,246.85,243.07,246.07,2045.78357
2021-08-01 19:30:00,246.13,248.27,245.61,247.03,2654.41944
2021-08-01 20:00:00,247.14,249.47,247.08,247.91,3590.34948
2021-08-01 20:30:00,247.98,247.98,245.34,245.88,1360.45784
2021-08-01 21:00:00,245.9,246.21,244.2,245.25,1544.53716
2021-08-01 21:30:00,245.27,245.39,243.46,243.52,825.34512
2021-08-01 22:00:00,243.61,243.85,239.5,239.5,2219.09214
2021-08-01 22:30:00,239.5,239.5,236.75,238.66,2605.38857
2021-08-01 23:00:00,238.47,239.96,232.0,233.6,3836.07663
2021-08-01 23:30:00,233.59,237.16,233.21,235.45,2234.71441
2021-08-02 00:00:00,235.57,238.08,235.34,237.47,2068.46662
2021-08-02 00:30:00,237.45,237.45,234.63,234.79,2334.69276
2021-08-02 01:00:00,234.87,236.98,234.1,236.79,1534.20456
2021-08-02 01:30:00,236.78,238.47,236.78,237.38,2074.87762
2021-08-02 02:00:00,237.33,238.13,235.87,237.68,1320.64067
2021-08-02 02:30:00,237.78,238.75,237.13,238.4,699.8897
2021-08-02 03:00:00,238.12,238.8,236.47,236.94,1002.80727
2021-08-02 03:30:00,236.94,237.16,235.73,235.95,1084.01358
2021-08-02 04:00:00,235.83,237.09,234.92,237.05,1816.15802
2021-08-02 04:30:00,237.06,237.34,236.08,236.08,1309.07966
2021-08-02 05:00:00,236.03,237.09,235.79,236.24,928.49132
2021-08-02 05:30:00,236.15,237.85,236.06,236.55,975.83983
2021-08-02 06:00:00,236.34,237.07,235.7,236.91,864.6264
2021-08-02 06:30:00,237.04,243.02,236.69,242.89,3431.4916
2021-08-02 07:00:00,242.79,244.63,241.41,242.35,3325.14182
2021-08-02 07:30:00,242.27,242.83,241.47,241.91,1415.7144
2021-08-02 08:00:00,241.92,243.37,238.2,238.67,3046.32493
2021-08-02 08:30:00,238.42,239.0,236.83,237.07,1504.30468
2021-08-02 09:00:00,237.15,238.3,236.0,237.24,3512.37763
2021-08-02 09:30:00,237.3,237.73,235.35,236.91,2613.76451
2021-08-02 10:00:00,236.9,237.74,236.21,236.21,3141.10902
2021-08-02 10:30:00,236.22,238.55,236.05,238.13,1431.23943
2021-08-02 11:00:00,238.16,238.24,236.34,236.77,1179.90947
2021-08-02 11:30:00,236.83,238.3,236.21,238.3,2315.14615
2021-08-02 12:00:00,238.24,240.39,236.75,237.43,3119.83493
2021-08-02 12:30:00,237.4,238.5,236.06,237.87,2186.39772
2021-08-02 13:00:00,238.01,238.27,236.37,237.69,805.41749
2021-08-02 13:30:00,237.7,239.17,237.2,238.21,2428.66866
2021-08-02 14:00:00,238.26,239.18,236.69,237.3,1555.38101
2021-08-02 14:30:00,237.3,237.7,235.49,235.59,2771.21075
2021-08-02 15:00:00,235.55,236.65,235.47,235.64,1964.02853
2021-08-02 15:30:00,235.71,236.2,234.59,234.83,1746.78524
2021-08-02 16:00:00,234.89,236.27,234.4,236.18,1211.29594
2021-08-02 16:30:00,236.18,236.34,234.31,234.76,3656.14311
2021-08-02 17:00:00,234.75,235.36,234.49,234.64,1505.47841
2021-08-02 17:30:00,234.7,235.63,234.64,234.83,1175.96715
2021-08-02 18:00:00,234.93,235.42,234.08,235.27,2295.94024
2021-08-02 18:30:00,235.27,235.81,235.0,235.16,2340.57671
2021-08-02 19:00:00,235.18,235.8,230.77,231.71,6384.06446
2021-08-02 19:30:00,231.72,231.87,230.0,231.07,3133.36223
2021-08-02 20:00:00,231.16,231.68,229.72,231.1,2116.75658
2021-08-02 20:30:00,231.12,231.12,229.58,230.64,1408.371
2021-08-02 21:00:00,230.55,231.14,228.18,228.91,1409.87203
2021-08-02 21:30:00,228.88,232.22,228.88,231.91,3452.35234
2021-08-02 22:00:00,231.79,234.33,231.77,233.9,2103.554
2021-08-02 22:30:00,233.8,234.69,233.71,234.36,1075.96426
2021-08-02 23:00:00,234.36,235.19,233.6,233.91,1071.78231
2021-08-02 23:30:00,233.87,234.58,232.34,232.58,457.4727
2021-08-03 00:00:00,232.68,234.21,230.99,233.88,1451.97381
2021-08-03 00:30:00,233.93,235.44,233.0,233.4,1037.58451
2021-08-03 01:00:00,233.18,233.35,230.95,233.29,1958.03629
2021-08-03 01:30:00,233.12,234.28,231.8,232.1,1180.70377
2021-08-03 02:00:00,232.04,234.51,231.44,234.45,1413.46131
2021-08-03 02:30:00,234.31,236.53,233.62,235.03,2372.75198
2021-08-03 03:00:00,235.11,236.5,234.58,236.45,1285.65855
2021-08-03 03:30:00,236.47,236.83,233.62,234.46,1069.19794
2021-08-03 04:00:00,234.42,236.16,233.22,235.31,1973.64224
2021-08-03 04:30:00,235.34,235.87,231.7,232.18,2045.11722
2021-08-03 05:00:00,232.08,232.4,230.0,231.67,2713.35343
2021-08-03 05:30:00,231.59,233.3,231.29,231.55,1269.37543
2021-08-03 06:00:00,231.27,232.29,231.03,231.59,1900.58806
2021-08-03 06:30:00,231.55,232.67,230.93,231.64,1643.19071
2021-08-03 07:00:00,231.56,232.95,230.61,232.69,1432.10792
2021-08-03 07:30:00,232.74,232.86,231.03,231.63,723.35801
2021-08-03 08:00:00,231.61,233.58,229.65,233.14,6577.65957
2021-08-03 08:30:00,233.18,233.24,229.67,229.82,5520.84811
2021-08-03 09:00:00,229.78,230.33,228.48,229.77,1973.63976
2021-08-03 09:30:00,229.71,230.62,228.76,230.56,1551.9189
2021-08-03 10:00:00,230.64,230.69,229.52,229.98,781.08096
2021-08-03 10:30:00,230.04,232.54,229.78,231.84,2030.98076
2021-08-03 11:00:00,231.84,232.0,231.07,231.56,1010.31524
2021-08-03 11:30:00,231.42,231.46,229.7,229.94,982.63549
2021-08-03 12:00:00,229.93,230.9,225.69,228.85,5053.19725
2021-08-03 12:30:00,228.97,230.7,227.82,230.42,1263.97748
2021-08-03 13:00:00,230.5,231.98,230.5,231.1,1470.56437
2021-08-03 13:30:00,231.01,231.97,230.52,231.01,2416.17598
2021-08-03 14:00:00,230.96,231.46,230.24,231.12,930.22021
2021-08-03 14:30:00,231.12,231.43,228.52,229.0,1459.1298
2021-08-03 15:00:00,228.99,229.34,226.7,227.49,1923.82141
2021-08-03 15:30:00,227.36,228.25,226.17,227.67,1673.4943
2021-08-03 16:00:00,227.57,228.64,226.69,226.85,3219.81004
2021-08-03 16:30:00,226.88,229.1,226.32,228.56,1690.97856
2021-08-03 17:00:00,228.52,229.31,227.84,227.86,868.60399
2021-08-03 17:30:00,227.95,228.72,226.48,226.55,1509.15431
2021-08-03 18:00:00,226.59,227.36,225.44,226.08,1200.58272
2021-08-03 18:30:00,226.08,228.18,225.65,227.28,4290.40101
2021-08-03 19:00:00,227.37,227.5,226.06,226.34,2104.55291
2021-08-03 19:30:00,226.34,226.51,224.27,224.76,1656.79613
2021-08-03 20:00:00,224.77,225.37,223.53,225.04,1679.59044
2021-08-03 20:30:00,225.16,226.02,223.93,225.44,823.93009
2021-08-03 21:00:00,225.36,226.26,225.13,226.17,969.43827
2021-08-03 21:30:00,226.18,227.01,225.1,225.22,1051.72259
2021-08-03 22:00:00,225.25,227.08,225.18,226.78,1586.1873
2021-08-03 22:30:00,226.87,226.94,225.29,225.84,919.95409
2021-08-03 23:00:00,225.88,227.09,225.88,226.06,691.13781
2021-08-03 23:30:00,226.0,226.66,224.74,226.02,888.64522
2021-08-04 00:00:00,225.93,226.81,223.29,223.52,1319.72966
2021-08-04 00:30:00,223.51,226.6,223.29,226.35,1203.75651
2021-08-04 01:00:00,226.6,226.97,225.85,226.94,689.2429
2021-08-04 01:30:00,226.96,227.55,226.12,226.44,699.58607
2021-08-04 02:00:00,226.44,227.58,225.47,225.76,572.0302
2021-08-04 02:30:00,225.69,226.04,225.34,225.47,436.74056
2021-08-04 03:00:00,225.5,225.73,224.16,224.16,711.57714
2021-08-04 03:30:00,224.23,225.28,223.52,223.7,1060.9574
2021-08-04 04:00:00,223.71,224.36,223.0,223.36,1199.22978
2021-08-04 04:30:00,223.29,224.57,223.0,224.06,968.20236
2021-08-04 05:00:00,224.12,227.09,224.08,227.01,1311.6286
2021-08-04 05:30:00,227.02,227.78,226.43,226.49,1444.83504
2021-08-04 06:00:00,226.46,227.01,226.01,226.88,1916.57494
2021-08-04 06:30:00,226.88,227.85,225.55,226.06,2424.36472
2021-08-04 07:00:00,226.15,226.66,224.24,224.3,1949.72225
2021-08-04 07:30:00,224.32,224.86,224.06,224.63,1641.07336
2021-08-04 08:00:00,224.6,226.0,223.6,224.68,1687.31454
2021-08-04 08:30:00,224.64,225.18,223.22,224.54,1889.34756
2021-08-04 09:00:00,224.58,225.68,224.48,225.49,1091.52736
2021-08-04 09:30:00,225.47,226.69,225.07,226.64,1213.20027
2021-08-04 10:00:00,226.65,228.41,226.51,228.18,2859.80142
2021-08-04 10:30:00,228.23,228.88,227.93,228.61,2959.00804
2021-08-04 11:00:00,228.63,228.91,227.81,228.35,1060.7088
2021-08-04 11:30:00,228.35,228.62,227.5,228.19,801.55561
2021-08-04 12:00:00,228.13,229.44,228.08,229.28,1281.7955
2021-08-04 12:30:00,229.29,229.97,227.0,229.95,4509.19595
2021-08-04 13:00:00,229.95,231.73,229.46,231.59,2074.66843
2021-08-04 13:30:00,231.74,232.3,230.41,230.97,2591.80047
2021-08-04 14:00:00,231.04,231.87,230.24,230.75,1962.15614
2021-08-04 14:30:00,230.76,231.59,230.45,231.27,1616.52839
2021-08-04 15:00:00,231.27,233.05,231.14,232.58,2434.4714
2021-08-04 15:30:00,232.54,233.11,232.04,232.99,1056.84943
2021-08-04 16:00:00,232.98,234.0,232.52,232.96,1916.8451
2021-08-04 16:30:00,233.06,233.68,232.6,232.84,1495.14726
2021-08-04 17:00:00,232.9,233.1,231.66,231.92,1222.29772
2021-08-04 17:30:00,232.0,232.4,230.17,230.62,1905.14679
2021-08-04 18:00:00,230.59,232.5,230.55,232.21,1540.60409
2021-08-04 18:30:00,232.02,233.51,231.7,233.5,1556.63892
2021-08-04 19:00:00,233.52,234.39,232.83,233.17,1587.81881
2021-08-04 19:30:00,233.13,233.85,232.32,233.46,1409.69435
2021-08-04 20:00:00,233.52,237.1,233.39,236.57,4050.98448
2021-08-04 20:30:00,236.64,237.22,236.18,236.97,1315.42291
2021-08-04 21:00:00,236.79,239.0,236.32,238.97,2270.64779
2021-08-04 21:30:00,238.97,240.5,238.21,239.78,4076.01676
2021-08-04 22:00:00,239.85,243.99,239.77,243.94,2891.20648
2021-08-04 22:30:00,243.92,244.63,239.52,242.13,3462.64371
2021-08-04 23:00:00,242.19,245.0,241.21,244.84,2875.40619
2021-08-04 23:30:00,244.86,245.71,242.88,244.38,3117.97804
2021-08-05 00:00:00,244.27,245.96,244.05,244.45,1699.63252
2021-08-05 00:30:00,244.43,246.47,244.42,244.78,1711.60661
2021-08-05 01:00:00,244.86,245.54,242.86,243.44,1792.38101
2021-08-05 01:30:00,243.61,250.0,243.56,248.7,5775.30132
2021-08-05 02:00:00,248.71,250.0,247.18,248.57,3723.37001
2021-08-05 02:30:00,248.6,249.99,247.13,248.01,1528.57364
2021-08-05 03:00:00,247.95,249.03,247.28,248.43,1839.95602
2021-08-05 03:30:00,248.4,248.4,245.88,246.23,2200.35833
2021-08-05 04:00:00,246.29,246.73,245.36,245.83,1304.4243
2021-08-05 04:30:00,245.74,245.88,242.91,243.22,3120.23012
2021-08-05 05:00:00,243.24,244.33,242.9,243.77,1828.63258
2021-08-05 05:30:00,243.69,243.94,242.86,243.19,1129.10065
2021-08-05 06:00:00,243.18,243.68,242.35,242.57,1548.80347
2021-08-05 06:30:00,242.52,244.47,242.34,244.19,1515.7076
2021-08-05 07:00:00,244.17,244.17,242.43,242.68,1569.35271
2021-08-05 07:30:00,242.67,243.6,242.13,243.43,1618.73647
2021-08-05 08:00:00,243.31,244.58,242.51,244.5,1699.73791
2021-08-05 08:30:00,244.5,244.7,239.55,239.65,2047.78326
2021-08-05 09:00:00,239.64,242.27,238.26,239.3,3414.60307
2021-08-05 09:30:00,239.28,239.53,237.26,237.74,1996.71028
2021-08-05 10:00:00,237.74,240.29,237.45,239.88,3022.52292
2021-08-05 10:30:00,240.04,240.46,238.29,239.26,1955.97332
2021-08-05 11:00:00,239.14,244.32,238.83,244.27,3142.89849
2021-08-05 11:30:00,244.31,244.84,241.41,242.44,3562.73281
2021-08-05 12:00:00,242.44,243.33,240.1,240.24,2906.97024
2021-08-05 12:30:00,240.07,242.51,238.1,241.21,4042.63414
2021-08-05 13:00:00,241.15,243.27,239.96,240.84,2048.38504
2021-08-05 13:30:00,240.85,244.45,240.83,244.35,2662.81818
2021-08-05 14:00:00,244.29,246.95,242.84,244.3,7335.0754
2021-08-05 14:30:00,244.32,245.33,243.41,245.33,2646.34798
2021-08-05 15:00:00,245.18,246.58,243.33,246.38,2165.75334
2021-08-05 15:30:00,246.41,247.41,243.38,244.18,2233.34964
2021-08-05 16:00:00,244.18,249.1,243.99,248.9,4297.89021
2021-08-05 16:30:00,248.9,249.06,246.55,247.94,2553.96011
2021-08-05 17:00:00,248.21,249.88,247.02,249.34,3211.72907
2021-08-05 17:30:00,249.26,250.0,249.1,249.61,2099.70995
2021-08-05 18:00:00,249.66,249.92,246.76,247.83,4410.0644
2021-08-05 18:30:00,247.98,249.8,247.98,249.67,1619.57105
2021-08-05 19:00:00,249.62,253.7,249.62,252.99,6086.20615
2021-08-05 19:30:00,252.97,253.0,250.06,251.15,2340.835
2021-08-05 20:00:00,251.16,252.1,249.87,250.66,2949.33939
2021-08-05 20:30:00,250.96,253.35,250.34,252.48,2103.42208
2021-08-05 21:00:00,252.66,253.41,249.62,251.77,2000.40722
2021-08-05 21:30:00,251.7,252.22,248.54,249.47,3064.91393
2021-08-05 22:00:00,249.47,250.35,248.64,249.47,919.43309
2021-08-05 22:30:00,249.41,250.5,249.17,250.41,891.66967
2021-08-05 23:00:00,250.37,254.04,250.35,251.5,2184.94479
2021-08-05 23:30:00,251.49,253.46,251.05,252.84,1662.03102
2021-08-06 00:00:00,252.91,255.74,251.34,251.92,2935.02571
2021-08-06 00:30:00,251.85,255.7,251.57,252.94,4707.62186
2021-08-06 01:00:00,253.15,255.39,252.85,253.85,1741.53298
2021-08-06 01:30:00,253.9,255.89,253.9,255.34,1842.94071
2021-08-06 02:00:00,255.33,255.43,252.54,253.03,1607.56052
2021-08-06 02:30:00,253.04,253.57,250.51,252.43,3579.155
2021-08-06 03:00:00,252.25,255.8,251.9,254.48,1927.07627
2021-08-06 03:30:00,254.62,254.93,252.2,253.98,1942.49822
2021-08-06 04:00:00,253.99,255.6,253.5,254.08,1016.97395
2021-08-06 04:30:00,254.01,254.46,252.77,253.14,963.59331
2021-08-06 05:00:00,253.2,254.5,252.38,253.43,1862.10363
2021-08-06 05:30:00,253.53,254.68,253.44,254.3,863.93857
2021-08-06 06:00:00,254.25,256.7,254.05,255.8,1298.63971
2021-08-06 06:30:00,255.51,255.66,254.17,255.05,1199.46917
2021-08-06 07:00:00,255.1,255.76,254.49,254.94,1208.60606
2021-08-06 07:30:00,254.74,256.25,254.63,255.21,1814.09902
2021-08-06 08:00:00,255.16,255.64,253.31,254.29,2231.06482
2021-08-06 08:30:00,254.28,258.06,253.47,256.3,3199.9034
2021-08-06 09:00:00,256.28,259.52,255.54,258.12,2895.31082
2021-08-06 09:30:00,258.08,259.14,257.05,258.33,1900.53069
2021-08-06 10:00:00,258.43,260.33,258.14,259.83,3566.69876
2021-08-06 10:30:00,259.81,265.89,259.37,265.33,8369.96631
2021-08-06 11:00:00,265.33,265.36,263.74,264.29,4945.44948
2021-08-06 11:30:00,264.16,265.79,262.66,264.14,4687.14414
2021-08-06 12:00:00,264.03,265.85,261.82,264.14,3423.6902
2021-08-06 12:30:00,264.17,265.38,263.14,264.71,1876.90512
2021-08-06 13:00:00,264.7,265.98,264.58,265.62,1308.26969
2021-08-06 13:30:00,265.6,266.0,263.68,264.8,1350.93305
2021-08-06 14:00:00,264.85,264.96,262.48,263.11,2446.53634
2021-08-06 14:30:00,263.04,263.94,261.56,262.38,2695.19237
2021-08-06 15:00:00,262.38,264.49,261.77,262.85,2846.91408
2021-08-06 15:30:00,262.78,263.55,261.92,262.97,2608.96789
2021-08-06 16:00:00,263.04,266.25,263.04,263.77,4011.73876
2021-08-06 16:30:00,263.75,264.19,260.9,261.8,3739.1213
2021-08-06 17:00:00,261.71,262.7,259.99,261.86,4129.36243
2021-08-06 17:30:00,261.77,263.77,261.6,263.49,1463.4996
2021-08-06 18:00:00,263.62,263.89,260.61,261.27,1695.72927
2021-08-06 18:30:00,261.22,261.46,258.59,259.03,1609.08761
2021-08-06 19:00:00,259.02,260.1,258.7,259.56,1801.76496
2021-08-06 19:30:00,259.63,260.58,257.9,258.89,2522.2805
2021-08-06 20:00:00,258.89,259.63,256.71,257.6,2144.83909
2021-08-06 20:30:00,257.73,259.24,257.73,259.04,1029.2268
2021-08-06 21:00:00,258.99,259.98,258.71,259.73,1474.90286
2021-08-06 21:30:00,259.72,267.75,259.6,262.0,5625.98784
2021-08-06 22:00:00,262.03,263.37,261.31,262.07,1488.37162
2021-08-06 22:30:00,262.03,263.46,261.07,263.46,1017.45945
2021-08-06 23:00:00,263.43,263.91,262.14,263.84,2104.29001
2021-08-06 23:30:00,263.85,266.44,262.52,263.09,2878.84141
2021-08-06 23:30:00,263.85,266.44,262.52,263.09,2878.84141
2021-08-07 00:00:00,263.18,264.0,261.32,263.9,1562.80602
2021-08-07 00:30:00,263.95,264.74,263.65,264.36,972.36935
2021-08-07 01:00:00,264.29,264.29,262.39,263.35,1588.23871
2021-08-07 01:30:00,263.19,263.41,261.66,261.93,1592.08612
2021-08-07 02:00:00,262.03,263.72,261.58,263.59,991.22446
2021-08-07 02:30:00,263.65,263.91,262.21,263.62,1045.06253
2021-08-07 03:00:00,263.63,264.11,262.53,264.03,1416.83436
2021-08-07 03:30:00,263.99,266.89,263.49,266.07,2270.46495
2021-08-07 04:00:00,266.07,269.75,265.87,266.87,4134.38887
2021-08-07 04:30:00,267.02,267.18,266.03,266.38,1262.93072
2021-08-07 05:00:00,266.17,269.2,266.11,268.87,1850.36735
2021-08-07 05:30:00,268.91,269.59,267.29,267.6,1361.53948
2021-08-07 06:00:00,267.78,269.67,266.39,268.77,2161.56432
2021-08-07 06:30:00,268.89,269.26,265.29,267.53,2115.19863
2021-08-07 07:00:00,267.31,268.86,266.6,268.63,1088.88307
2021-08-07 07:30:00,268.6,271.57,268.6,269.02,4578.14981
2021-08-07 08:00:00,269.09,269.58,266.94,268.64,2103.83561
2021-08-07 08:30:00,268.57,268.94,267.8,268.81,458.41639
2021-08-07 09:00:00,268.83,272.73,268.26,271.77,2538.52505
2021-08-07 09:30:00,271.77,273.88,271.65,273.11,1867.44803
2021-08-07 10:00:00,273.09,275.92,272.39,273.99,2913.03002
2021-08-07 10:30:00,273.93,274.38,272.61,273.62,1098.4176
2021-08-07 11:00:00,273.67,273.67,271.32,272.75,1643.84918
2021-08-07 11:30:00,272.72,274.02,272.25,273.62,1276.80354
2021-08-07 12:00:00,273.64,275.0,272.88,274.33,2436.32235
2021-08-07 12:30:00,274.32,274.36,263.5,265.42,8611.93088
2021-08-07 13:00:00,265.31,266.94,262.05,265.58,4226.72663
2021-08-07 13:30:00,265.58,266.56,262.2,262.33,2031.44457
2021-08-07 14:00:00,262.31,266.37,262.31,265.17,2030.59026
2021-08-07 14:30:00,265.37,266.78,264.37,265.19,1813.42451
2021-08-07 15:00:00,265.11,267.44,263.81,266.6,2324.74276
2021-08-07 15:30:00,266.81,268.13,265.68,265.87,2903.15717
2021-08-07 16:00:00,265.93,266.24,258.79,260.51,5350.81107
2021-08-07 16:30:00,260.42,268.89,260.38,268.23,5119.35995
2021-08-07 17:00:00,268.16,268.21,263.74,265.44,3478.49807
2021-08-07 17:30:00,265.4,266.44,263.7,265.12,2776.14931
2021-08-07 18:00:00,265.0,265.66,261.46,263.96,3478.91215
2021-08-07 18:30:00,263.97,266.72,263.88,266.46,1351.4513
2021-08-07 19:00:00,266.4,267.21,265.69,266.98,1805.5915
2021-08-07 19:30:00,266.74,268.35,264.07,267.49,1624.33612
2021-08-07 20:00:00,267.15,267.97,265.8,267.21,1489.36125
2021-08-07 20:30:00,267.17,268.05,266.39,267.95,1022.73061
2021-08-07 21:00:00,268.04,269.8,267.17,268.93,3561.99162
2021-08-07 21:30:00,268.89,269.92,265.53,266.03,1657.582
2021-08-07 22:00:00,265.95,267.93,265.4,267.93,888.95232
2021-08-07 22:30:00,267.98,269.5,267.67,268.29,1101.45744
2021-08-07 23:00:00,268.33,269.43,267.78,269.08,996.07309
2021-08-07 23:30:00,269.08,271.86,269.08,271.83,1920.51007
2021-08-08 00:00:00,271.86,273.94,269.85,270.83,2974.52707
2021-08-08 00:30:00,270.91,272.37,269.25,271.28,1424.77453
2021-08-08 01:00:00,271.3,271.3,264.1,264.82,7238.79983
2021-08-08 01:30:00,264.65,264.72,262.36,263.34,1760.84843
2021-08-08 02:00:00,263.33,263.5,261.42,262.11,1353.66517
2021-08-08 02:30:00,261.93,264.29,261.74,263.25,1104.58237
2021-08-08 03:00:00,263.18,266.56,262.87,266.51,1393.67777
2021-08-08 03:30:00,266.48,266.49,265.38,265.4,717.07789
2021-08-08 04:00:00,265.59,266.55,264.65,266.21,823.08143
2021-08-08 04:30:00,266.14,266.23,263.77,264.92,646.21812
2021-08-08 05:00:00,264.92,266.3,263.33,266.1,694.28179
2021-08-08 05:30:00,265.91,266.81,264.74,265.75,1490.53396
2021-08-08 06:00:00,265.86,266.53,264.05,265.84,3355.5359
2021-08-08 06:30:00,265.97,268.92,265.75,268.3,2162.26824
2021-08-08 07:00:00,268.39,269.29,267.27,268.67,1279.17639
2021-08-08 07:30:00,268.72,270.56,266.69,269.82,3540.44053
2021-08-08 08:00:00,269.91,272.69,268.46,270.64,5824.40853
2021-08-08 08:30:00,270.57,272.67,268.88,268.97,5126.7228
2021-08-08 09:00:00,268.9,273.13,268.9,272.32,8344.38538
2021-08-08 09:30:00,272.3,273.38,270.28,270.56,5100.93377
2021-08-08 10:00:00,270.52,271.68,266.9,267.28,3401.44894
2021-08-08 10:30:00,267.45,268.45,265.89,266.92,1881.79297
2021-08-08 11:00:00,266.78,267.67,264.61,266.37,3231.63907
2021-08-08 11:30:00,266.28,267.79,266.01,266.77,1219.68476
2021-08-08 12:00:00,266.78,272.28,266.62,272.11,2205.97475
2021-08-08 12:30:00,272.11,272.93,270.38,272.5,1831.49452
2021-08-08 13:00:00,272.63,274.79,271.74,272.69,3865.82298
2021-08-08 13:30:00,272.73,273.5,271.65,272.83,1331.20274
2021-08-08 14:00:00,272.85,274.14,270.3,270.66,2418.97404
2021-08-08 14:30:00,270.73,270.73,266.79,267.05,2945.11732
2021-08-08 15:00:00,267.05,270.58,266.93,269.51,2508.54557
2021-08-08 15:30:00,269.53,271.62,267.93,270.27,3145.23302
2021-08-08 16:00:00,270.42,273.33,269.05,273.25,2703.33982
2021-08-08 16:30:00,273.22,273.22,267.26,268.24,2843.33998
2021-08-08 17:00:00,268.19,269.04,264.76,267.15,3332.72975
2021-08-08 17:30:00,267.21,268.4,265.3,265.53,3133.77231
2021-08-08 18:00:00,265.56,266.31,263.86,265.57,2048.49933
2021-08-08 18:30:00,265.57,266.0,262.04,263.01,2317.82497
2021-08-08 19:00:00,263.25,264.05,260.64,263.87,2103.85848
2021-08-08 19:30:00,263.91,264.76,260.64,262.25,1268.53774
2021-08-08 20:00:00,262.14,264.86,260.32,261.88,3217.07817
2021-08-08 20:30:00,261.83,262.14,259.2,260.47,1484.33172
2021-08-08 21:00:00,260.62,261.79,259.27,261.76,1679.86148
2021-08-08 21:30:00,261.81,262.08,259.69,262.01,1873.04613
2021-08-08 22:00:00,262.01,262.8,260.65,261.95,2539.41798
2021-08-08 22:30:00,261.95,262.32,260.72,261.07,1413.02455
2021-08-08 23:00:00,261.06,261.92,258.52,259.47,1136.19844
2021-08-08 23:30:00,259.6,259.83,256.0,257.12,2508.21669
2021-08-09 00:00:00,257.23,258.33,254.46,256.79,3567.00998
2021-08-09 00:30:00,256.66,257.64,255.0,255.7,1741.7828
2021-08-09 01:00:00,255.73,258.11,253.64,257.45,2419.71992
2021-08-09 01:30:00,257.45,258.57,256.18,257.39,1504.83863
2021-08-09 02:00:00,257.16,257.93,256.31,257.28,802.0843
2021-08-09 02:30:00,257.22,260.3,257.2,259.62,2244.43514
2021-08-09 03:00:00,259.52,259.58,256.72,257.69,2775.22468
2021-08-09 03:30:00,257.61,259.04,257.61,258.01,612.74593
2021-08-09 04:00:00,258.02,258.59,256.05,256.78,984.6563
2021-08-09 04:30:00,256.78,260.67,256.78,259.36,3636.73183
2021-08-09 05:00:00,259.19,261.34,258.96,260.69,2636.15808
2021-08-09 05:30:00,260.68,260.84,257.5,258.7,2348.28778
2021-08-09 06:00:00,258.97,259.97,253.97,255.04,4758.26002
2021-08-09 06:30:00,254.96,258.25,254.86,257.26,2245.47352
2021-08-09 07:00:00,257.17,258.91,256.8,257.17,1680.90893
2021-08-09 07:30:00,256.87,259.85,256.44,259.76,1037.06833
2021-08-09 08:00:00,259.59,259.95,258.75,259.16,738.64129
2021-08-09 08:30:00,259.25,261.84,259.25,261.3,1473.32013
2021-08-09 09:00:00,261.42,264.61,260.61,263.64,2776.59797
2021-08-09 09:30:00,263.73,265.45,262.61,264.75,1417.12117
2021-08-09 10:00:00,264.86,266.13,263.49,264.1,2366.31682
2021-08-09 10:30:00,264.17,265.77,263.49,264.89,3610.68468
2021-08-09 11:00:00,264.79,267.1,264.27,266.37,2923.24693
2021-08-09 11:30:00,266.33,267.82,265.3,267.36,2904.78627
2021-08-09 12:00:00,267.47,269.99,265.87,269.58,4233.00418
2021-08-09 12:30:00,269.53,270.0,267.53,268.91,2072.02079
2021-08-09 13:00:00,268.92,270.08,268.17,268.63,2276.93437
2021-08-09 13:30:00,268.63,268.78,264.59,265.26,3019.22062
2021-08-09 14:00:00,265.24,269.63,265.05,268.29,3310.62312
2021-08-09 14:30:00,268.24,268.67,266.71,267.52,2654.46619
2021-08-09 15:00:00,267.53,269.8,267.53,269.75,2162.0114
2021-08-09 15:30:00,269.75,270.38,268.68,270.08,2449.95259
2021-08-09 16:00:00,270.09,270.78,267.27,267.38,1656.36743
2021-08-09 16:30:00,267.38,269.88,267.38,269.52,1645.84414
2021-08-09 17:00:00,269.65,270.58,266.55,267.11,3926.07427
2021-08-09 17:30:00,267.11,268.0,266.33,267.68,2013.32423
2021-08-09 18:00:00,267.67,269.24,267.67,268.97,1418.21769
2021-08-09 18:30:00,268.91,271.99,268.73,270.41,2949.9084
2021-08-09 19:00:00,270.43,271.68,269.8,270.71,2141.77542
2021-08-09 19:30:00,270.71,270.71,267.55,268.36,873.4415
2021-08-09 20:00:00,268.44,270.67,268.29,270.16,1748.41602
2021-08-09 20:30:00,270.06,270.06,264.3,264.48,1952.24297
2021-08-09 21:00:00,264.54,266.88,263.05,264.64,2917.67173
2021-08-09 21:30:00,264.64,267.22,264.53,266.38,1465.23303
2021-08-09 22:00:00,266.25,268.37,265.58,267.99,1014.09104
2021-08-09 22:30:00,268.06,270.58,268.06,270.33,665.54369
2021-08-09 23:00:00,270.25,270.97,269.33,269.71,1105.05318
2021-08-09 23:30:00,269.72,270.2,268.2,269.31,527.49419
2021-08-10 00:00:00,269.3,271.08,266.31,268.5,2680.5878
2021-08-10 00:30:00,268.43,268.86,264.8,266.52,1450.79921
2021-08-10 01:00:00,266.37,266.73,264.73,266.05,800.41971
2021-08-10 01:30:00,266.21,267.9,265.92,267.72,1323.74145
2021-08-10 02:00:00,267.63,267.65,266.37,267.65,924.89963
2021-08-10 02:30:00,267.64,269.21,267.18,268.99,609.53581
2021-08-10 03:00:00,268.91,269.63,267.76,267.8,788.4907
2021-08-10 03:30:00,267.74,268.28,266.61,267.06,869.41806
2021-08-10 04:00:00,267.04,267.96,266.28,267.73,761.94986
2021-08-10 04:30:00,267.65,267.74,265.38,265.41,536.11255
2021-08-10 05:00:00,265.38,267.08,264.92,265.33,1804.87813
2021-08-10 05:30:00,265.32,266.31,264.65,265.01,1039.54987
2021-08-10 06:00:00,265.0,265.8,264.34,264.66,1202.37591
2021-08-10 06:30:00,264.72,266.45,264.71,266.18,550.94521
2021-08-10 07:00:00,266.08,266.08,264.39,265.0,453.87591
2021-08-10 07:30:00,264.99,267.1,264.39,266.83,1280.35059
2021-08-10 08:00:00,266.88,266.96,264.34,265.44,3947.5572
2021-08-10 08:30:00,265.42,265.49,264.55,265.22,1932.36571
2021-08-10 09:00:00,265.34,265.68,264.35,265.6,2492.90501
2021-08-10 09:30:00,265.53,266.96,265.51,266.39,1052.73186
2021-08-10 10:00:00,266.41,267.92,264.86,265.74,4555.6237
2021-08-10 10:30:00,265.74,265.74,262.02,262.73,4859.91832
2021-08-10 11:00:00,262.82,266.45,262.19,266.45,1622.57874
2021-08-10 11:30:00,266.45,266.45,264.05,264.34,4297.69995
2021-08-10 12:00:00,264.47,267.37,264.0,267.24,1587.83426
2021-08-10 12:30:00,267.31,268.27,266.73,268.14,1623.19863
2021-08-10 13:00:00,268.17,268.39,266.88,267.89,1406.12627
2021-08-10 13:30:00,267.83,268.51,264.76,266.74,3661.41083
2021-08-10 14:00:00,266.83,267.76,266.03,267.3,1118.30599
2021-08-10 14:30:00,267.36,267.84,264.45,265.85,1770.6269
2021-08-10 15:00:00,265.86,266.96,264.65,264.86,2257.23334
2021-08-10 15:30:00,264.79,266.08,263.24,264.92,2027.01988
2021-08-10 16:00:00,264.94,265.94,262.89,263.12,1421.32356
2021-08-10 16:30:00,263.16,263.75,261.36,261.98,5444.46464
2021-08-10 17:00:00,262.01,264.5,261.88,262.9,2433.43673
2021-08-10 17:30:00,262.91,262.94,260.59,261.21,2915.08793
2021-08-10 18:00:00,261.29,262.5,260.57,260.57,2144.93166
2021-08-10 18:30:00,260.71,263.49,260.14,262.98,2814.30302
2021-08-10 19:00:00,263.03,263.09,261.08,262.5,2436.93274
2021-08-10 19:30:00,262.5,263.72,261.24,261.63,2509.25874
2021-08-10 20:00:00,261.55,263.39,261.21,262.6,2198.40657
2021-08-10 20:30:00,262.67,264.7,262.67,264.24,988.70028
2021-08-10 21:00:00,264.26,266.69,264.01,265.83,2639.19138
2021-08-10 21:30:00,265.82,267.08,265.82,266.73,1847.96779
2021-08-10 22:00:00,266.86,267.95,265.72,265.89,2205.11403
2021-08-10 22:30:00,265.82,265.94,263.45,263.91,1397.87915
2021-08-10 23:00:00,263.89,264.99,263.68,263.72,1392.17043
2021-08-10 23:30:00,263.74,266.52,263.74,266.34,701.39583
2021-08-11 00:00:00,266.51,267.82,265.72,267.36,1537.08918
2021-08-11 00:30:00,267.36,268.4,266.87,268.39,1359.03729
2021-08-11 01:00:00,268.39,268.96,267.4,268.7,1402.509
2021-08-11 01:30:00,268.79,269.42,267.71,268.94,2030.11661
2021-08-11 02:00:00,268.98,269.67,267.91,268.41,1773.56905
2021-08-11 02:30:00,268.37,268.37,266.2,267.58,1933.08871
2021-08-11 03:00:00,267.6,268.86,266.72,268.42,1759.53755
2021-08-11 03:30:00,268.41,269.31,268.26,268.87,1092.65255
2021-08-11 04:00:00,268.9,269.36,268.35,269.24,910.90575
2021-08-11 04:30:00,269.25,269.3,267.68,268.02,1478.33626
2021-08-11 05:00:00,268.02,270.18,268.02,269.99,1663.27783
2021-08-11 05:30:00,270.0,272.23,270.0,271.39,2440.75603
2021-08-11 06:00:00,271.37,273.37,271.33,272.96,1939.81578
2021-08-11 06:30:00,272.96,273.89,270.0,272.87,2889.62792
2021-08-11 07:00:00,272.87,274.73,272.87,274.24,1865.4776
2021-08-11 07:30:00,274.31,274.48,272.4,274.04,1073.43298
2021-08-11 08:00:00,274.18,274.82,271.88,273.04,1601.20532
2021-08-11 08:30:00,273.14,274.91,272.15,274.45,3389.75486
2021-08-11 09:00:00,274.41,275.99,273.95,274.8,4123.87674
2021-08-11 09:30:00,274.86,276.1,274.31,275.42,2591.93279
2021-08-11 10:00:00,275.41,278.2,274.97,275.37,5307.26585
2021-08-11 10:30:00,275.32,276.84,274.29,275.77,2171.56459
2021-08-11 11:00:00,275.61,277.62,275.32,276.88,1110.10676
2021-08-11 11:30:00,276.89,276.89,274.65,274.74,1950.63879
2021-08-11 12:00:00,274.71,275.33,272.4,272.63,2571.01618
2021-08-11 12:30:00,272.52,274.5,272.51,273.26,2191.68643
2021-08-11 13:00:00,273.1,277.81,271.83,277.81,3666.17048
2021-08-11 13:30:00,277.75,277.95,275.83,276.44,4193.48673
2021-08-11 14:00:00,276.44,279.38,275.79,278.66,2671.66538
2021-08-11 14:30:00,278.66,279.38,277.37,277.99,1503.41708
2021-08-11 15:00:00,277.98,278.47,277.14,277.83,1488.7754
2021-08-11 15:30:00,277.78,278.06,273.99,276.17,6675.51081
2021-08-11 16:00:00,276.17,277.29,274.6,275.54,2208.89827
2021-08-11 16:30:00,275.5,275.82,273.84,274.85,1739.31815
2021-08-11 17:00:00,274.85,275.37,274.45,274.64,1242.26695
2021-08-11 17:30:00,274.66,275.49,274.27,275.0,2470.23786
2021-08-11 18:00:00,275.01,275.14,272.56,273.59,2194.84819
2021-08-11 18:30:00,273.59,274.5,271.84,273.23,3010.87562
2021-08-11 19:00:00,273.24,273.69,272.0,273.36,1100.77081
2021-08-11 19:30:00,273.35,275.06,272.1,274.74,3432.8212
2021-08-11 20:00:00,274.66,276.58,274.42,275.3,1254.13535
2021-08-11 20:30:00,275.29,276.44,275.05,275.12,1670.91105
2021-08-11 21:00:00,275.14,275.17,270.05,271.71,4250.62916
2021-08-11 21:30:00,271.71,274.43,271.71,273.59,2158.45319
2021-08-11 22:00:00,273.61,273.7,266.67,267.68,3481.92085
2021-08-11 22:30:00,267.64,269.17,267.18,268.23,1021.09236
2021-08-11 23:00:00,268.23,269.63,267.28,268.09,1718.59563
2021-08-11 23:30:00,267.93,269.29,267.66,268.03,724.33513
2021-08-12 00:00:00,268.04,272.35,267.17,272.02,2999.45374
2021-08-12 00:30:00,271.85,273.07,269.51,273.06,944.31565
2021-08-12 01:00:00,272.98,274.23,271.08,273.92,818.75487
2021-08-12 01:30:00,274.01,275.75,273.89,275.5,1795.62479
2021-08-12 02:00:00,275.43,276.62,275.25,275.97,1893.11893
2021-08-12 02:30:00,276.01,276.41,274.46,274.7,1646.81891
2021-08-12 03:00:00,274.7,275.0,273.72,274.39,797.05663
2021-08-12 03:30:00,274.35,274.82,271.82,272.12,1331.72881
2021-08-12 04:00:00,272.09,273.48,268.42,268.64,3230.84187
2021-08-12 04:30:00,268.49,270.0,268.2,268.62,1914.93508
2021-08-12 05:00:00,268.61,269.19,260.63,263.13,5232.64009
2021-08-12 05:30:00,263.13,264.18,260.0,262.94,3497.30982
2021-08-12 06:00:00,262.89,263.0,260.44,261.93,1900.28986
2021-08-12 06:30:00,261.78,262.0,257.62,261.74,4135.25172
2021-08-12 07:00:00,261.77,264.5,260.82,261.88,4670.93593
2021-08-12 07:30:00,261.9,264.08,260.29,263.83,1883.74425
2021-08-12 08:00:00,263.8,264.45,262.26,263.38,1520.13702
2021-08-12 08:30:00,263.5,264.53,263.39,263.55,875.1067
2021-08-12 09:00:00,263.6,264.53,260.03,264.52,1840.16659
2021-08-12 09:30:00,264.52,266.33,264.07,265.41,3590.899
2021-08-12 10:00:00,265.27,266.69,265.19,265.98,1297.71811
2021-08-12 10:30:00,266.0,266.41,265.4,265.91,1351.78521
2021-08-12 11:00:00,265.71,266.98,265.0,265.93,2560.06486
2021-08-12 11:30:00,265.84,265.84,262.12,262.47,4644.40953
2021-08-12 12:00:00,262.43,263.81,261.31,261.67,3661.03828
2021-08-12 12:30:00,261.52,262.94,260.77,261.93,1982.54784
2021-08-12 13:00:00,261.9,263.2,261.38,261.81,2313.10472
2021-08-12 13:30:00,261.9,262.59,260.75,260.89,2425.44389
2021-08-12 14:00:00,260.77,261.35,257.38,257.58,3906.18834
2021-08-12 14:30:00,257.59,259.12,254.73,255.72,2885.56447
2021-08-12 15:00:00,255.8,259.19,255.43,257.21,2625.9858
2021-08-12 15:30:00,257.19,259.35,257.18,258.17,1422.47918
2021-08-12 16:00:00,258.06,259.45,256.37,256.53,1559.21228
2021-08-12 16:30:00,256.47,258.4,256.16,257.22,1600.2197
2021-08-12 17:00:00,257.1,258.6,256.36,258.03,1012.45249
2021-08-12 17:30:00,258.08,258.42,256.13,256.6,2156.61868
2021-08-12 18:00:00,256.75,258.38,256.74,257.66,1003.9295
2021-08-12 18:30:00,257.7,258.21,257.31,258.11,1683.27975
2021-08-12 19:00:00,258.04,258.15,256.27,257.63,1419.36552
2021-08-12 19:30:00,257.62,257.79,256.29,256.45,907.65156
2021-08-12 20:00:00,256.39,258.58,256.33,258.39,1482.71911
2021-08-12 20:30:00,258.35,258.89,255.49,258.19,1153.62193
2021-08-12 21:00:00,258.31,258.77,255.75,257.78,2226.49079
2021-08-12 21:30:00,257.85,258.46,255.91,256.59,660.46693
2021-08-12 22:00:00,256.68,257.71,253.2,253.28,2550.79052
2021-08-12 22:30:00,253.4,254.61,252.24,253.29,2259.03027
2021-08-12 23:00:00,253.29,256.27,253.11,256.27,1105.46297
2021-08-12 23:30:00,256.28,257.42,256.13,257.42,773.08928
2021-08-13 00:00:00,257.5,259.02,254.81,256.39,3059.82071
2021-08-13 00:30:00,256.56,259.77,255.35,257.65,2752.51814
2021-08-13 01:00:00,257.7,260.61,257.37,260.27,3135.60949
2021-08-13 01:30:00,260.25,260.35,258.41,259.23,1244.20287
2021-08-13 06:30:00,259.3,264.73,259.18,264.24,2537.24883
2021-08-13 07:00:00,264.24,266.2,264.24,264.75,3314.30311
2021-08-13 07:30:00,264.74,266.89,264.07,266.07,2663.78483
2021-08-13 08:00:00,266.04,268.16,265.12,265.21,3472.74044
2021-08-13 08:30:00,265.26,268.08,265.18,267.6,1295.60994
2021-08-13 09:00:00,267.6,268.8,267.01,267.61,1642.03234
2021-08-13 09:30:00,267.58,267.66,265.6,266.06,2057.58534
2021-08-13 10:00:00,266.03,268.79,265.82,268.28,1368.38499
2021-08-13 10:30:00,268.31,268.97,267.1,267.34,1477.79975
2021-08-13 11:00:00,267.37,269.36,267.37,268.08,1500.06498
2021-08-13 11:30:00,268.23,269.73,265.23,265.57,3760.63535
2021-08-13 12:00:00,265.49,267.9,265.49,267.84,1718.61879
2021-08-13 12:30:00,267.84,269.95,267.27,269.56,2122.49153
2021-08-13 13:00:00,269.56,269.97,268.79,269.55,2059.42583
2021-08-13 13:30:00,269.62,269.96,267.54,268.02,988.50369
2021-08-13 14:00:00,268.06,268.88,267.03,267.26,2050.51327
2021-08-13 14:30:00,267.24,268.0,265.1,266.45,2171.82025
2021-08-13 15:00:00,266.56,268.31,263.87,264.23,2504.11648
2021-08-13 15:30:00,264.27,266.74,263.77,266.18,1983.90492
2021-08-13 16:00:00,266.17,267.18,264.58,265.68,2045.69566
2021-08-13 16:30:00,265.59,267.88,265.15,267.88,1248.72225
2021-08-13 17:00:00,267.88,267.91,266.01,266.77,1025.64921
2021-08-13 17:30:00,266.78,267.94,266.78,267.17,849.98017
2021-08-13 18:00:00,267.23,267.24,265.5,265.85,1562.57037
2021-08-13 18:30:00,265.96,266.34,264.38,266.0,1431.52113
2021-08-13 19:00:00,266.23,266.44,264.33,264.93,824.15735
2021-08-13 19:30:00,264.68,265.36,264.3,264.9,1496.64387
2021-08-13 20:00:00,264.88,270.58,264.26,268.6,5288.86786
2021-08-13 20:30:00,268.55,268.71,267.34,268.62,1296.18032
2021-08-13 21:00:00,268.61,269.22,268.06,269.03,968.78176
2021-08-13 21:30:00,269.04,269.08,268.33,268.5,1097.94669
2021-08-13 22:00:00,268.5,269.2,268.41,268.92,884.42612
2021-08-13 22:30:00,268.78,270.29,268.78,269.3,1526.91555
2021-08-13 23:00:00,269.24,270.58,268.99,270.28,1944.09457
2021-08-13 23:30:00,270.29,273.45,270.16,272.89,2918.49956
2021-08-14 00:00:00,273.0,273.36,270.49,272.13,2143.10827
2021-08-14 00:30:00,272.14,272.98,269.51,271.56,2871.01489
2021-08-14 01:00:00,271.72,273.14,271.25,271.79,1128.10516
2021-08-14 01:30:00,271.91,272.18,270.3,270.85,864.10588
2021-08-14 02:00:00,270.89,271.74,269.8,269.83,1096.98463
2021-08-14 02:30:00,269.88,270.63,268.91,270.44,896.62106
2021-08-14 03:00:00,270.46,271.98,270.22,270.76,720.88147
2021-08-14 03:30:00,270.76,271.05,269.41,269.84,793.01343
2021-08-14 04:00:00,269.84,270.21,268.71,269.92,513.34031
2021-08-14 04:30:00,269.95,270.63,268.9,268.94,1020.50696
2021-08-14 05:00:00,268.92,270.27,268.9,269.88,1027.79394
2021-08-14 05:30:00,269.88,270.48,268.93,269.97,763.04433
2021-08-14 06:00:00,270.02,271.81,269.68,271.4,1867.32049
2021-08-14 06:30:00,271.45,273.54,271.01,273.48,1474.37813
2021-08-14 07:00:00,273.53,275.21,273.53,274.77,2648.03714
2021-08-14 07:30:00,274.83,275.27,274.0,275.26,2167.31335
2021-08-14 08:00:00,275.21,276.35,274.33,275.84,2349.20557
2021-08-14 08:30:00,275.86,276.4,274.5,275.58,2005.83168
2021-08-14 09:00:00,275.58,277.57,275.3,277.22,2353.04954
2021-08-14 09:30:00,277.28,279.39,268.38,270.13,8756.75145
2021-08-14 10:00:00,270.13,272.3,265.04,268.05,4830.64571
2021-08-14 10:30:00,268.11,269.47,265.65,267.18,3295.26542
2021-08-14 11:00:00,267.15,268.0,264.69,265.6,3909.29518
2021-08-14 11:30:00,265.6,269.2,265.16,269.03,1034.94793
2021-08-14 12:00:00,268.96,269.53,267.07,267.25,2462.27337
2021-08-14 12:30:00,267.07,268.47,265.99,266.23,943.84314
2021-08-14 13:00:00,266.18,268.04,265.66,267.35,1197.36247
2021-08-14 13:30:00,267.39,268.14,266.47,267.86,542.60565
2021-08-14 14:00:00,267.89,270.99,267.2,270.57,1253.94987
2021-08-14 14:30:00,270.62,271.31,269.33,270.82,3235.90377
2021-08-14 15:00:00,270.8,272.47,270.46,271.36,4094.94985
2021-08-14 15:30:00,271.44,272.23,269.31,271.68,1618.83158
2021-08-14 16:00:00,271.77,272.84,271.04,272.22,1437.6685
2021-08-14 16:30:00,272.1,272.67,270.14,271.93,1086.36237
2021-08-14 17:00:00,272.1,272.11,268.99,271.04,1012.69096
2021-08-14 17:30:00,270.99,271.23,270.02,270.13,769.31552
2021-08-14 18:00:00,270.04,270.62,269.13,269.83,644.79218
2021-08-14 18:30:00,269.83,270.41,268.54,269.24,1124.18826
2021-08-14 19:00:00,269.12,269.68,267.87,268.21,1504.48226
2021-08-14 19:30:00,268.12,272.49,268.12,271.71,1569.23178
2021-08-14 20:00:00,271.64,271.71,266.21,266.63,2600.8535
2021-08-14 20:30:00,266.54,268.48,266.32,268.09,696.99204
2021-08-14 21:00:00,268.04,269.14,268.04,268.84,552.02109
2021-08-14 21:30:00,269.02,270.5,269.02,270.18,721.91227
2021-08-14 22:00:00,270.23,270.92,269.64,270.6,1185.40386
2021-08-14 22:30:00,270.56,270.56,268.65,268.85,668.54855
2021-08-14 23:00:00,268.89,271.88,268.79,271.66,1944.13636
2021-08-14 23:30:00,271.75,272.29,270.55,271.6,900.98461
2021-08-15 00:00:00,271.53,272.2,271.03,271.18,1211.42564
2021-08-15 00:30:00,271.32,272.62,269.09,272.62,754.80977
2021-08-15 01:00:00,272.62,273.0,272.08,272.62,980.36048
2021-08-15 01:30:00,272.79,273.19,271.68,272.2,1052.4947
2021-08-15 02:00:00,272.25,275.0,272.25,274.6,2037.15637
2021-08-15 02:30:00,274.53,275.0,273.67,273.88,881.46209
2021-08-15 03:00:00,273.83,274.26,271.85,272.19,775.11867
2021-08-15 03:30:00,272.15,272.88,268.49,268.72,1932.03619
2021-08-15 04:00:00,268.71,269.24,266.96,269.18,1564.4712
2021-08-15 04:30:00,269.13,269.71,268.3,269.45,899.47058
2021-08-15 05:00:00,269.54,270.69,269.08,269.7,649.36747
2021-08-15 05:30:00,269.7,270.48,268.03,268.38,1369.7416
2021-08-15 06:00:00,268.26,270.03,265.8,266.84,1707.76837
2021-08-15 06:30:00,266.74,268.05,266.14,266.78,1214.8365
2021-08-15 07:00:00,266.69,267.47,265.56,267.25,2143.06478
2021-08-15 07:30:00,267.25,267.25,261.52,262.84,3203.18051
2021-08-15 08:00:00,262.81,264.58,261.56,263.55,1177.05875
2021-08-15 08:30:00,263.55,264.89,263.11,263.69,2687.48055
2021-08-15 09:00:00,263.54,266.16,262.36,265.59,2416.13878
2021-08-15 09:30:00,265.62,268.53,265.52,267.73,1995.89955
2021-08-15 10:00:00,267.74,268.54,267.04,268.29,2880.34766
2021-08-15 10:30:00,268.22,268.69,264.33,265.87,2686.30792
2021-08-15 11:00:00,265.84,267.09,264.45,266.96,2253.49562
2021-08-15 11:30:00,266.98,268.16,266.52,267.34,1019.89345
2021-08-15 12:00:00,267.45,268.22,266.24,266.91,2229.17524
2021-08-15 12:30:00,266.87,266.9,265.15,266.32,521.25824
2021-08-15 13:00:00,266.25,267.81,265.41,266.35,2387.79848
2021-08-15 13:30:00,266.35,266.67,263.17,265.32,4286.40295
2021-08-15 14:00:00,265.22,268.03,264.3,266.61,2417.31242
2021-08-15 14:30:00,266.7,266.7,263.19,263.19,3497.65705
2021-08-15 15:00:00,263.16,264.95,263.1,263.85,1113.64312
2021-08-15 15:30:00,263.78,265.82,263.11,265.76,1393.91847
2021-08-15 16:00:00,265.76,266.99,264.57,266.16,1709.537
2021-08-15 16:30:00,266.26,266.27,264.54,264.58,609.9166
2021-08-15 17:00:00,264.59,266.07,263.94,266.07,1850.55763
2021-08-15 17:30:00,266.07,266.76,264.16,266.1,2981.57404
2021-08-15 18:00:00,266.12,267.42,265.81,267.0,1507.00751
2021-08-15 18:30:00,266.88,268.1,266.0,267.45,2389.11023
2021-08-15 19:00:00,267.35,268.14,266.1,267.32,923.65847
2021-08-15 19:30:00,267.39,268.61,267.27,268.4,668.14365
2021-08-15 20:00:00,268.4,270.0,268.26,269.92,1841.02945
2021-08-15 20:30:00,269.91,270.39,269.54,270.06,2853.7162
2021-08-15 21:00:00,270.12,270.66,269.72,270.64,1457.06565
2021-08-15 21:30:00,270.64,270.75,267.8,269.0,2286.25843
2021-08-15 22:00:00,268.99,271.3,268.94,271.2,1423.65486
2021-08-15 22:30:00,271.23,273.68,270.62,271.44,3159.46564
2021-08-15 23:00:00,271.53,273.4,271.45,273.26,1168.43442
2021-08-15 23:30:00,273.07,273.84,271.59,271.86,1318.76288
2021-08-16 00:00:00,271.8,273.75,269.07,271.59,2993.81238
2021-08-16 00:30:00,271.59,273.82,271.55,273.61,1156.55923
2021-08-16 01:00:00,273.68,274.45,273.0,273.95,1184.10352
2021-08-16 01:30:00,273.95,274.62,273.16,273.29,979.72381
2021-08-16 02:00:00,273.39,273.79,273.26,273.42,727.35835
2021-08-16 02:30:00,273.51,276.14,273.51,276.01,2152.25286
2021-08-16 03:00:00,276.0,276.19,273.89,273.97,1022.4361
2021-08-16 03:30:00,273.97,274.36,271.64,271.75,1594.94803
2021-08-16 04:00:00,271.72,273.18,271.71,272.61,616.42264
2021-08-16 04:30:00,272.57,274.99,272.56,274.24,1243.79503
2021-08-16 05:00:00,274.22,276.54,274.11,276.38,1930.7826
2021-08-16 05:30:00,276.45,277.84,275.87,277.24,2448.78712
2021-08-16 06:00:00,277.2,277.38,274.06,274.16,1564.58581
2021-08-16 06:30:00,274.12,277.95,274.12,277.47,1599.414
2021-08-16 07:00:00,277.5,279.58,277.5,279.0,3087.29489
2021-08-16 07:30:00,279.01,279.58,278.58,278.79,2584.53206
2021-08-16 08:00:00,278.89,280.86,276.55,278.37,4257.46427
2021-08-16 08:30:00,278.28,280.31,278.07,279.55,2483.90493
2021-08-16 09:00:00,279.58,285.0,277.87,278.84,9340.53015
2021-08-16 09:30:00,278.84,280.57,278.39,280.51,3829.12433
2021-08-16 10:00:00,280.48,284.1,280.46,282.6,3529.49986
2021-08-16 10:30:00,282.73,283.79,281.98,282.83,1288.79089
2021-08-16 11:00:00,282.83,283.06,281.42,282.31,1148.96588
2021-08-16 11:30:00,282.21,282.21,280.25,281.31,2729.92832
2021-08-16 12:00:00,281.32,281.89,277.61,278.39,3932.46811
2021-08-16 12:30:00,278.39,279.53,277.41,279.36,2685.30869
2021-08-16 13:00:00,279.31,280.68,277.29,277.8,3290.69657
2021-08-16 13:30:00,277.65,277.97,271.92,273.5,8151.98326
2021-08-16 14:00:00,273.43,275.46,272.77,274.88,1864.36989
2021-08-16 14:30:00,274.91,275.48,272.8,272.97,1410.75352
2021-08-16 15:00:00,272.85,275.0,272.23,274.22,2055.53134
2021-08-16 15:30:00,274.07,276.49,272.96,276.38,1893.67223
2021-08-16 16:00:00,276.38,278.72,275.35,277.55,2413.96289
2021-08-16 16:30:00,277.53,278.47,276.69,278.32,959.36261
2021-08-16 17:00:00,278.37,278.47,276.6,277.38,959.11375
2021-08-16 17:30:00,277.34,280.12,277.3,279.36,1307.06128
2021-08-16 18:00:00,279.33,279.73,277.82,278.69,1657.87513
2021-08-16 18:30:00,278.78,279.28,277.12,278.92,851.51544
2021-08-16 19:00:00,278.73,279.05,276.78,276.79,1099.36282
2021-08-16 19:30:00,276.78,277.81,272.84,273.11,1703.35315
2021-08-16 20:00:00,273.01,273.03,267.52,268.57,4345.3413
2021-08-16 20:30:00,268.59,272.59,268.35,271.62,2869.6358
2021-08-16 21:00:00,271.39,271.94,269.73,271.04,1392.52838
2021-08-16 21:30:00,271.14,274.62,271.12,271.54,1954.9651
2021-08-16 22:00:00,271.51,272.79,270.33,272.63,1829.76527
2021-08-16 22:30:00,272.63,272.65,270.12,271.57,1850.43072
2021-08-16 23:00:00,271.57,271.83,267.02,267.26,2213.71305
2021-08-16 23:30:00,267.55,269.1,266.11,266.5,1924.19151
2021-08-17 00:00:00,266.65,268.69,261.17,263.41,5868.87771
2021-08-17 00:30:00,263.41,265.45,261.94,265.26,1635.65597
2021-08-17 01:00:00,265.14,269.87,264.96,269.86,1800.65835
2021-08-17 01:30:00,269.82,272.5,268.92,272.39,1351.17176
2021-08-17 02:00:00,272.5,273.0,270.47,270.89,1896.85305
2021-08-17 02:30:00,270.9,273.0,270.9,272.85,1254.44365
2021-08-17 03:00:00,272.89,273.66,272.17,273.56,1617.41741
2021-08-17 03:30:00,273.52,274.17,272.09,272.85,1247.26695
2021-08-17 04:00:00,272.76,274.39,271.0,271.0,1024.83445
2021-08-17 04:30:00,271.06,274.0,270.94,273.58,1327.70539
2021-08-17 05:00:00,273.65,274.53,269.27,271.83,1867.51784
2021-08-17 05:30:00,271.9,272.08,268.77,268.87,1149.93935
2021-08-17 06:00:00,268.81,271.0,268.32,270.29,1877.02237
2021-08-17 06:30:00,270.09,270.2,267.62,267.84,832.78686
2021-08-17 07:00:00,267.81,269.16,266.1,267.88,1639.7256
2021-08-17 07:30:00,267.76,270.71,266.38,270.61,1967.26648
2021-08-17 08:00:00,270.67,273.35,270.14,273.35,1944.93374
2021-08-17 08:30:00,273.19,273.32,271.44,271.75,1488.97231
2021-08-17 09:00:00,271.6,274.67,271.54,274.64,1676.80308
2021-08-17 09:30:00,274.55,275.34,273.3,275.27,1831.29117
2021-08-17 10:00:00,275.29,275.87,273.47,275.15,1705.09441
2021-08-17 10:30:00,275.19,276.35,272.46,273.02,2193.30273
2021-08-17 11:00:00,272.78,275.86,272.75,275.05,1031.2197
2021-08-17 11:30:00,275.31,277.34,274.71,275.83,2053.93404
2021-08-17 12:00:00,275.81,278.06,275.81,277.73,1314.23778
2021-08-17 12:30:00,277.85,278.01,273.47,273.47,1340.37822
2021-08-17 13:00:00,273.49,275.19,270.4,271.32,2921.50043
2021-08-17 13:30:00,271.32,273.13,270.83,271.97,1511.95197
2021-08-17 14:00:00,272.04,272.81,268.09,268.74,2583.03794
2021-08-17 14:30:00,268.74,270.86,268.69,269.93,1901.55842
2021-08-17 15:00:00,270.1,270.99,269.08,270.14,1152.04505
2021-08-17 15:30:00,270.0,270.16,268.28,268.89,1814.76381
2021-08-17 16:00:00,268.89,270.76,267.29,269.22,2306.72301
2021-08-17 16:30:00,269.28,269.41,265.86,267.26,2288.36989
2021-08-17 17:00:00,267.26,267.35,264.11,265.67,3663.84536
2021-08-17 17:30:00,265.61,266.82,264.85,266.36,1498.33015
2021-08-17 18:00:00,266.41,268.94,265.94,268.55,2159.19211
2021-08-17 18:30:00,268.57,268.57,265.0,266.03,1528.48602
2021-08-17 19:00:00,266.07,266.32,262.13,264.55,3070.72743
2021-08-17 19:30:00,264.4,265.71,262.82,263.97,1381.6927
2021-08-17 20:00:00,263.85,264.52,257.87,258.69,4579.37004
2021-08-17 20:30:00,258.7,261.6,255.66,261.04,3916.05212
2021-08-17 21:00:00,261.03,261.07,257.28,258.23,2065.94707
2021-08-17 21:30:00,258.24,261.06,257.76,258.16,1717.39012
2021-08-17 22:00:00,258.23,259.89,256.33,257.87,2917.92077
2021-08-17 22:30:00,257.78,260.27,257.65,260.24,1783.74225
2021-08-17 23:00:00,260.07,260.17,255.83,257.74,1558.72454
2021-08-17 23:30:00,257.62,259.05,255.31,256.23,1408.72624
2021-08-18 00:00:00,256.4,259.65,255.27,257.54,1324.66849
2021-08-18 00:30:00,257.67,257.67,253.3,256.51,3616.39606
2021-08-18 01:00:00,256.34,256.47,245.66,248.69,8930.0592
2021-08-18 01:30:00,248.8,253.9,248.73,253.85,3293.358
2021-08-18 02:00:00,253.96,254.26,251.7,253.44,1175.76534
2021-08-18 02:30:00,253.39,254.12,250.52,252.93,3804.09821
2021-08-18 03:00:00,252.97,253.35,250.64,250.82,1509.10228
2021-08-18 03:30:00,250.83,255.18,249.93,255.18,2021.96016
2021-08-18 04:00:00,255.08,256.21,254.42,255.32,1499.51591
2021-08-18 04:30:00,255.27,255.78,253.32,255.49,1186.83779
2021-08-18 05:00:00,255.27,257.39,254.91,256.96,1129.15984
2021-08-18 05:30:00,257.09,258.69,256.85,258.56,1321.04574
2021-08-18 06:00:00,258.5,258.65,256.83,257.04,1314.63681
2021-08-18 06:30:00,257.06,257.73,256.17,257.15,630.30448
2021-08-18 07:00:00,257.13,257.82,254.74,254.9,1649.67884
2021-08-18 07:30:00,254.95,256.09,252.86,252.92,1427.94552
2021-08-18 08:00:00,252.89,254.71,252.18,252.18,3324.17825
2021-08-18 08:30:00,252.19,253.34,250.99,253.19,1839.16433
2021-08-18 09:00:00,253.24,255.29,252.21,254.12,1934.03172
2021-08-18 09:30:00,254.0,255.78,254.0,255.65,1434.25734
2021-08-18 10:00:00,255.6,257.76,253.11,253.14,2644.75838
2021-08-18 10:30:00,253.2,256.26,252.71,254.16,1577.80142
2021-08-18 11:00:00,254.19,258.46,254.19,255.84,2679.05702
2021-08-18 11:30:00,255.81,256.14,251.68,252.27,2665.81948
2021-08-18 12:00:00,252.34,257.85,252.1,257.25,1855.40078
2021-08-18 12:30:00,257.15,260.28,256.17,259.23,3739.55788
2021-08-18 13:00:00,259.28,261.81,259.28,261.52,2230.86873
2021-08-18 13:30:00,261.5,261.87,257.82,259.78,3425.99672
2021-08-18 14:00:00,259.75,260.43,258.35,258.82,2558.20153
2021-08-18 14:30:00,258.89,260.58,258.25,260.29,2734.07936
2021-08-18 15:00:00,260.25,260.66,257.57,257.57,1715.22675
2021-08-18 15:30:00,257.66,261.91,257.09,261.8,2773.46362
2021-08-18 16:00:00,261.88,262.07,259.33,260.15,2135.15802
2021-08-18 16:30:00,260.21,262.06,259.98,261.68,2159.96791
2021-08-18 17:00:00,261.78,261.98,259.68,261.05,2334.17094
2021-08-18 17:30:00,260.92,260.97,259.59,260.04,955.28503
2021-08-18 18:00:00,260.06,261.14,256.72,257.78,2090.22286
2021-08-18 18:30:00,257.72,259.53,256.14,256.63,1882.80484
2021-08-18 19:00:00,256.52,258.85,255.46,255.69,2501.3381
2021-08-18 19:30:00,255.69,256.27,253.02,253.59,1653.34999
2021-08-18 20:00:00,253.69,255.64,252.84,253.94,1620.00439
2021-08-18 20:30:00,253.78,253.81,249.28,249.62,4213.6447
2021-08-18 21:00:00,249.58,251.89,248.56,250.65,1657.36524
2021-08-18 21:30:00,250.73,251.45,249.05,250.29,1474.48524
2021-08-18 22:00:00,250.27,253.29,249.63,253.21,1145.85018
2021-08-18 22:30:00,252.95,254.06,252.32,253.86,1090.56903
2021-08-18 23:00:00,253.85,256.03,253.62,255.9,1404.21394
2021-08-18 23:30:00,255.92,256.8,252.33,252.51,1402.48659
2021-08-19 00:00:00,252.56,254.9,250.02,251.69,2039.3553
2021-08-19 00:30:00,251.47,255.93,250.24,255.8,1876.90897
2021-08-19 01:00:00,255.56,255.78,253.16,255.52,1621.18194
2021-08-19 01:30:00,255.52,256.71,255.03,255.46,2398.21962
2021-08-19 02:00:00,255.38,255.38,251.17,251.66,1939.5522
2021-08-19 02:30:00,251.65,252.83,250.75,251.25,1378.63285
2021-08-19 03:00:00,251.26,251.43,248.78,248.92,1591.96281
2021-08-19 03:30:00,248.88,250.41,248.18,248.24,1096.36685
2021-08-19 04:00:00,248.17,250.49,247.02,250.3,1678.76021
2021-08-19 04:30:00,250.3,250.96,249.09,250.43,1533.9975
2021-08-19 05:00:00,250.39,252.92,248.81,252.57,1896.42776
2021-08-19 05:30:00,252.57,253.83,252.44,253.68,1171.36621
2021-08-19 06:00:00,253.53,253.65,251.09,251.6,601.28607
2021-08-19 06:30:00,251.58,252.76,250.64,252.23,835.36747
2021-08-19 07:00:00,252.26,253.58,251.89,252.63,593.26478
2021-08-19 07:30:00,252.45,254.68,251.09,254.68,2076.84809
2021-08-19 08:00:00,254.75,256.26,252.74,254.39,2278.95147
2021-08-19 08:30:00,254.43,256.25,253.14,253.92,2842.32053
2021-08-19 09:00:00,253.89,254.88,252.86,254.18,1787.58226
2021-08-19 09:30:00,254.28,256.77,254.12,256.42,1973.1838
2021-08-19 10:00:00,256.44,257.93,254.85,255.16,2204.96908
2021-08-19 10:30:00,255.24,255.32,252.3,252.87,1849.20194
2021-08-19 11:00:00,252.88,255.04,252.31,254.75,932.28909
2021-08-19 11:30:00,254.65,255.91,251.59,251.73,2278.81139
2021-08-19 12:00:00,251.84,253.69,251.04,253.17,1313.28934
2021-08-19 12:30:00,253.25,255.18,252.69,253.73,2123.07944
2021-08-19 13:00:00,253.83,255.28,252.4,252.4,1770.86618
2021-08-19 13:30:00,252.3,255.81,252.02,255.81,1975.85552
2021-08-19 14:00:00,255.81,258.0,255.81,257.22,2685.67407
2021-08-19 14:30:00,257.16,257.82,256.3,257.27,2114.1214
2021-08-19 15:00:00,257.26,258.88,257.16,258.12,2141.91691
2021-08-19 15:30:00,258.15,260.63,258.15,260.52,2067.19347
2021-08-19 16:00:00,260.42,261.31,259.33,260.1,1747.4984
2021-08-19 16:30:00,260.11,260.65,257.23,257.23,1542.02674
2021-08-19 17:00:00,257.34,258.62,256.24,256.67,2255.29758
2021-08-19 17:30:00,256.65,257.16,255.81,256.68,1566.32029
2021-08-19 18:00:00,256.64,260.65,256.2,259.97,1944.2129
2021-08-19 18:30:00,260.09,261.36,259.8,261.17,3020.19589
2021-08-19 19:00:00,261.26,261.66,260.1,261.5,2098.06786
2021-08-19 19:30:00,261.52,261.76,260.52,260.91,1254.36169
2021-08-19 20:00:00,260.94,261.99,259.47,260.98,2983.18767
2021-08-19 20:30:00,260.96,261.78,260.54,261.69,1042.39611
2021-08-19 21:00:00,261.7,261.99,259.83,260.26,1092.81226
2021-08-19 21:30:00,260.25,261.43,259.47,260.94,1396.10308
2021-08-19 22:00:00,260.94,261.57,259.4,260.8,1338.19859
2021-08-19 22:30:00,260.76,261.88,259.56,261.88,603.53633
2021-08-19 23:00:00,261.92,262.88,260.57,262.34,1923.39842
2021-08-19 23:30:00,262.34,264.36,262.0,264.19,2294.96693
2021-08-20 00:00:00,264.18,265.53,262.16,265.15,2802.51695
2021-08-20 00:30:00,265.26,266.34,263.86,264.71,3492.2648
2021-08-20 01:00:00,264.66,265.93,263.29,265.29,1525.04784
2021-08-20 01:30:00,265.47,266.25,264.61,265.34,971.91358
2021-08-20 02:00:00,265.34,266.32,263.97,266.06,1967.30243
2021-08-20 02:30:00,266.11,267.2,265.9,267.1,1758.43788
2021-08-20 03:00:00,266.96,267.21,263.81,264.68,1986.84485
2021-08-20 03:30:00,264.49,266.45,264.43,265.61,1143.55388
2021-08-20 04:00:00,265.71,267.04,264.58,266.28,1437.71736
2021-08-20 04:30:00,266.28,266.71,265.22,266.26,1524.51042
2021-08-20 05:00:00,266.25,266.43,264.12,264.77,1748.15854
2021-08-20 05:30:00,264.71,264.95,264.01,264.83,2060.39324
2021-08-20 06:00:00,264.83,264.99,263.83,264.76,3445.1207
2021-08-20 06:30:00,264.75,264.75,263.11,264.23,891.86183
2021-08-20 07:00:00,264.2,264.88,263.83,263.89,1075.78883
2021-08-20 07:30:00,263.84,263.89,262.0,263.84,1649.89363
2021-08-20 08:00:00,263.84,266.32,262.41,266.0,2900.34822
2021-08-20 08:30:00,266.02,266.31,264.79,265.89,1597.73596
2021-08-20 09:00:00,265.75,268.49,265.72,268.49,3542.81293
2021-08-20 09:30:00,268.42,268.88,266.9,268.24,2040.01793
2021-08-20 10:00:00,268.23,270.49,267.95,270.45,2837.29147
2021-08-20 10:30:00,270.49,271.66,268.93,270.17,4066.06939
2021-08-20 11:00:00,270.18,270.42,267.94,269.8,1717.59919
2021-08-20 11:30:00,269.74,269.98,268.34,269.1,1619.99679
2021-08-20 12:00:00,269.08,271.92,268.9,271.92,3469.92668
2021-08-20 12:30:00,271.84,272.28,270.53,270.84,2034.72476
2021-08-20 13:00:00,270.8,274.38,269.74,272.68,6527.88954
2021-08-20 13:30:00,272.69,275.0,272.61,273.58,5226.66329
2021-08-20 14:00:00,273.59,274.23,272.73,273.35,3521.21097
2021-08-20 14:30:00,273.32,275.02,272.75,273.27,2915.09017
2021-08-20 15:00:00,273.36,273.45,271.2,273.29,2206.29072
2021-08-20 15:30:00,273.21,274.54,272.53,273.26,3527.22159
2021-08-20 16:00:00,273.14,276.57,273.0,275.94,6886.01149
2021-08-20 16:30:00,275.97,276.1,273.0,274.5,4592.08149
2021-08-20 17:00:00,274.37,277.92,274.37,277.17,4645.65898
2021-08-20 17:30:00,277.21,277.4,275.63,276.11,2305.35761
2021-08-20 18:00:00,276.07,279.23,275.67,277.63,3174.47051
2021-08-20 18:30:00,277.65,278.31,274.5,276.5,2114.56747
2021-08-20 19:00:00,276.5,281.37,276.5,281.11,5678.89464
2021-08-20 19:30:00,281.1,283.22,279.12,279.96,4123.84614
2021-08-20 20:00:00,279.94,282.56,279.93,281.6,2926.55273
2021-08-20 20:30:00,281.63,282.59,280.19,281.99,3862.86206
2021-08-20 21:00:00,281.98,282.13,279.76,280.38,2248.63429
2021-08-20 21:30:00,280.32,281.31,279.01,280.87,3475.26143
2021-08-20 22:00:00,280.84,282.97,280.58,282.7,1884.10073
2021-08-20 22:30:00,282.69,282.76,280.15,282.51,1835.69368
2021-08-20 23:00:00,282.51,283.29,281.57,281.8,1843.18014
2021-08-20 23:30:00,281.73,282.67,281.19,282.06,1239.86539
2021-08-21 00:00:00,282.06,283.16,278.91,278.99,2793.25489
2021-08-21 00:30:00,278.99,281.18,278.81,280.58,2092.40466
2021-08-21 01:00:00,280.49,281.05,278.24,278.33,2091.69879
2021-08-21 01:30:00,278.4,279.85,276.89,277.88,5421.42543
2021-08-21 02:00:00,277.88,278.95,277.42,278.95,1710.46853
2021-08-21 02:30:00,278.97,279.25,276.88,277.38,1052.60377
2021-08-21 03:00:00,277.36,277.93,276.31,277.57,887.21399
2021-08-21 03:30:00,277.52,278.58,277.5,278.18,836.71194
2021-08-21 04:00:00,278.29,278.3,275.62,277.25,1527.53219
2021-08-21 04:30:00,277.25,277.78,276.48,276.76,1207.91121
2021-08-21 05:00:00,276.78,279.16,276.58,278.52,1513.68048
2021-08-21 05:30:00,278.42,279.62,278.07,279.05,1227.10434
2021-08-21 06:00:00,279.05,279.14,275.7,277.59,2264.62512
2021-08-21 06:30:00,277.53,277.61,275.88,276.98,1142.22731
2021-08-21 07:00:00,276.95,278.97,276.46,278.88,828.63223
2021-08-21 07:30:00,278.89,279.48,278.3,278.75,891.75074
2021-08-21 08:00:00,278.73,279.57,278.66,279.03,953.31878
2021-08-21 08:30:00,278.96,279.38,278.19,279.3,1671.67565
2021-08-21 09:00:00,279.32,279.82,277.59,278.76,2126.68348
2021-08-21 09:30:00,278.68,279.43,277.73,279.3,1216.34642
2021-08-21 10:00:00,279.3,281.46,278.16,280.25,3872.36919
2021-08-21 10:30:00,280.28,281.87,279.57,281.87,1536.4133
2021-08-21 11:00:00,281.77,282.42,272.5,273.78,6101.07089
2021-08-21 11:30:00,273.81,274.91,273.45,274.72,3059.52649
2021-08-21 12:00:00,274.76,279.92,274.36,279.72,2436.25242
2021-08-21 12:30:00,279.77,283.13,278.9,281.5,5363.12058
2021-08-21 13:00:00,281.52,285.14,281.49,284.92,5294.50645
2021-08-21 13:30:00,284.83,286.34,282.89,283.62,5049.12201
2021-08-21 14:00:00,283.56,284.01,279.78,280.2,5969.35794
2021-08-21 14:30:00,280.2,281.12,277.56,278.62,3303.061
2021-08-21 15:00:00,278.76,281.28,278.58,279.83,2731.53142
2021-08-21 15:30:00,279.82,280.36,279.2,280.15,1329.79839
2021-08-21 16:00:00,280.14,283.18,278.74,282.5,2806.77241
2021-08-21 16:30:00,282.51,284.09,282.14,283.06,1702.26686
2021-08-21 17:00:00,283.16,284.37,281.67,282.91,1860.07576
2021-08-21 17:30:00,282.85,284.37,280.45,282.32,2514.96059
2021-08-21 18:00:00,282.28,282.86,280.12,280.36,2459.90196
2021-08-21 18:30:00,280.39,284.29,280.26,283.95,2731.55061
2021-08-21 19:00:00,284.02,284.39,280.74,283.18,3435.547
2021-08-21 19:30:00,283.06,283.62,280.39,282.41,3681.08717
2021-08-21 20:00:00,282.41,284.13,281.05,281.69,2168.49822
2021-08-21 20:30:00,281.7,284.34,281.7,283.26,1299.32152
2021-08-21 21:00:00,283.34,285.3,282.78,285.16,2855.89278
2021-08-21 21:30:00,285.14,288.09,284.01,287.78,4807.26117
2021-08-21 22:00:00,287.69,291.27,287.69,289.54,6450.71288
2021-08-21 22:30:00,289.58,293.41,289.44,293.34,3250.44438
2021-08-21 23:00:00,293.3,293.42,288.5,289.38,3548.85638
2021-08-21 23:30:00,289.4,290.09,287.17,287.98,3231.33366
2021-08-22 00:00:00,287.96,291.63,286.72,290.52,4894.62517
2021-08-22 00:30:00,290.53,291.95,289.05,291.39,2000.50268
2021-08-22 01:00:00,291.43,292.93,289.68,292.9,2176.71608
2021-08-22 01:30:00,292.85,293.08,290.05,290.48,1298.22294
2021-08-22 02:00:00,290.33,290.51,287.35,287.77,1157.02375
2021-08-22 02:30:00,287.63,288.0,285.85,287.45,1848.0484
2021-08-22 03:00:00,287.32,288.48,285.39,285.93,1106.03418
2021-08-22 03:30:00,286.0,287.99,285.62,287.42,1774.49137
2021-08-22 04:00:00,287.41,290.28,287.38,289.5,1013.64774
2021-08-22 04:30:00,289.5,290.0,288.49,289.53,1231.84963
2021-08-22 05:00:00,289.57,289.7,287.52,287.81,866.39086
2021-08-22 05:30:00,287.8,288.76,287.31,288.12,893.33402
2021-08-22 06:00:00,288.18,290.0,288.18,288.78,995.17841
2021-08-22 06:30:00,288.77,290.99,288.67,290.18,2061.40546
2021-08-22 07:00:00,290.19,293.11,290.15,291.07,2584.5455
2021-08-22 07:30:00,291.04,293.63,290.24,292.53,2372.93258
2021-08-22 08:00:00,292.44,293.61,290.49,291.87,2706.17608
2021-08-22 08:30:00,291.78,294.69,291.55,293.74,4048.70864
2021-08-22 09:00:00,293.73,294.7,293.64,293.9,2193.25627
2021-08-22 09:30:00,293.9,294.77,290.79,291.07,4503.0548
2021-08-22 10:00:00,291.12,291.73,288.42,289.1,5492.11364
2021-08-22 10:30:00,289.1,289.84,284.64,287.04,10135.11434
2021-08-22 11:00:00,287.05,287.5,285.67,286.35,3181.46948
2021-08-22 11:30:00,286.35,286.56,284.0,284.76,5349.4387
2021-08-22 12:00:00,284.77,286.1,283.43,284.91,3013.72818
2021-08-22 12:30:00,284.92,285.8,283.42,283.54,1716.03513
2021-08-22 13:00:00,283.44,285.83,282.7,285.15,3853.81035
2021-08-22 13:30:00,285.07,285.24,282.48,284.79,4420.59461
2021-08-22 14:00:00,284.71,285.68,283.58,283.69,2537.19471
2021-08-22 14:30:00,283.64,283.81,275.69,277.21,6131.55786
2021-08-22 15:00:00,277.16,280.58,275.03,279.47,3554.6772
2021-08-22 15:30:00,279.47,281.07,279.34,280.99,2511.22713
2021-08-22 16:00:00,281.09,281.69,278.79,281.69,1677.50767
2021-08-22 16:30:00,281.69,282.62,279.55,281.41,2004.13881
2021-08-22 17:00:00,281.47,282.53,280.51,281.67,1567.6162
2021-08-22 17:30:00,281.65,282.73,280.67,281.77,1526.66582
2021-08-22 18:00:00,281.77,281.99,277.64,281.59,2995.48337
2021-08-22 18:30:00,281.58,289.1,281.49,288.56,6673.13531
2021-08-22 19:00:00,288.71,290.23,287.65,288.97,3112.2297
2021-08-22 19:30:00,289.0,291.0,288.25,290.83,1743.15911
2021-08-22 20:00:00,290.81,292.24,288.54,290.74,5487.55875
2021-08-22 20:30:00,290.54,291.97,289.1,290.92,2932.43295
2021-08-22 21:00:00,290.84,292.79,289.8,292.79,2388.9548
2021-08-22 21:30:00,292.79,300.6,292.5,299.81,10481.87178
2021-08-22 22:00:00,299.86,300.14,295.86,296.12,5145.37381
2021-08-22 22:30:00,296.23,303.02,293.84,302.28,5927.33016
2021-08-22 23:00:00,302.16,306.74,301.13,306.45,7797.06448
2021-08-22 23:30:00,306.54,306.77,303.62,306.38,4063.41058
2021-08-23 00:00:00,306.3,308.92,305.8,306.29,5517.9172
2021-08-23 00:30:00,306.29,306.6,301.81,305.93,5280.38054
2021-08-23 01:00:00,305.94,307.18,304.84,306.75,1625.18952
2021-08-23 01:30:00,306.9,308.26,306.16,308.11,1953.34675
2021-08-23 02:00:00,308.1,311.0,307.05,310.68,5318.64296
2021-08-23 02:30:00,310.68,313.52,310.01,313.51,4409.03615
2021-08-23 03:00:00,313.44,315.48,310.09,312.18,5443.28864
2021-08-23 03:30:00,312.2,315.0,310.61,315.0,2816.28096
2021-08-23 04:00:00,314.96,328.15,313.06,327.2,18422.63649
2021-08-23 04:30:00,327.31,328.86,323.14,324.19,7132.64873
2021-08-23 05:00:00,324.25,325.83,322.07,322.07,3951.38078
2021-08-23 05:30:00,322.06,323.85,320.53,323.71,3578.78831
2021-08-23 06:00:00,323.69,326.19,322.16,322.91,5415.79705
2021-08-23 06:30:00,322.85,327.87,322.77,327.32,3669.62441
2021-08-23 07:00:00,327.4,327.4,323.78,324.41,2335.72896
2021-08-23 07:30:00,324.52,328.24,323.89,326.07,2861.94296
2021-08-23 08:00:00,326.05,328.0,324.08,326.7,3515.25884
2021-08-23 08:30:00,326.75,328.0,325.59,327.45,2424.42506
2021-08-23 09:00:00,327.47,330.0,326.46,326.73,4632.77934
2021-08-23 09:30:00,326.75,327.01,324.37,324.75,2724.38022
2021-08-23 10:00:00,324.71,325.99,321.02,324.21,3179.05483
2021-08-23 10:30:00,324.29,329.2,321.8,327.63,4724.08168
2021-08-23 11:00:00,327.63,332.76,327.63,330.46,7848.74716
2021-08-23 11:30:00,330.41,334.41,330.27,330.48,5954.84247
2021-08-23 12:00:00,330.43,331.37,328.28,329.86,4188.39855
2021-08-23 12:30:00,329.83,329.88,327.74,328.24,1549.28479
2021-08-23 13:00:00,328.33,329.52,324.54,326.95,4642.46774
2021-08-23 13:30:00,327.05,328.4,325.6,326.8,1941.95718
2021-08-23 14:00:00,326.72,326.74,323.66,323.68,3280.4779
2021-08-23 14:30:00,323.74,324.13,319.81,321.08,4185.15026
2021-08-23 15:00:00,321.06,324.0,320.45,321.88,4470.10804
2021-08-23 15:30:00,321.88,323.28,320.0,320.74,2055.59063
2021-08-23 16:00:00,320.8,324.63,320.48,324.24,2125.61878
2021-08-23 16:30:00,324.24,324.69,319.95,322.87,2577.6053
2021-08-23 17:00:00,322.71,323.94,320.18,321.77,3665.93702
2021-08-23 17:30:00,321.75,322.34,319.3,319.57,4130.75237
2021-08-23 18:00:00,319.31,321.16,318.54,321.07,2440.77118
2021-08-23 18:30:00,321.07,321.4,316.76,316.76,2161.24209
2021-08-23 19:00:00,316.89,317.46,315.0,316.28,2173.60373
2021-08-23 19:30:00,316.27,317.67,315.61,315.62,1409.4906
2021-08-23 20:00:00,315.64,317.66,313.84,317.41,2795.27923
2021-08-23 20:30:00,317.35,319.05,316.4,317.81,1666.67421
2021-08-23 21:00:00,317.88,318.93,317.6,318.29,789.29176
2021-08-23 21:30:00,318.28,318.97,316.97,317.36,1345.59571
2021-08-23 22:00:00,317.35,317.35,315.82,315.98,981.94519
2021-08-23 22:30:00,315.99,316.89,315.62,316.89,857.92092
2021-08-23 23:00:00,316.89,319.84,316.34,319.65,2044.85665
2021-08-23 23:30:00,319.67,319.7,317.75,318.17,1851.65122
2021-08-24 00:00:00,318.05,321.1,316.85,319.25,2371.01142
2021-08-24 00:30:00,319.4,319.43,313.13,314.37,2762.33119
2021-08-24 01:00:00,314.41,315.16,311.24,312.99,2781.71274
2021-08-24 01:30:00,312.94,314.28,311.52,311.64,939.71097
2021-08-24 02:00:00,311.64,314.28,311.26,314.0,2233.75449
2021-08-24 02:30:00,314.1,315.94,312.08,315.42,1795.5291
2021-08-24 03:00:00,315.41,319.47,315.33,317.01,2481.67557
2021-08-24 03:30:00,317.07,317.31,316.48,317.19,651.23889
2021-08-24 04:00:00,317.23,317.47,313.18,314.23,2457.99494
2021-08-24 04:30:00,314.23,318.0,313.96,317.31,1740.03259
2021-08-24 05:00:00,317.27,317.69,316.65,317.16,857.34134
2021-08-24 05:30:00,317.12,318.48,316.99,318.05,1162.93427
2021-08-24 06:00:00,318.12,319.01,317.45,318.22,950.31358
2021-08-24 06:30:00,318.11,319.32,317.65,318.6,1181.19446
2021-08-24 07:00:00,318.6,319.26,318.28,319.11,998.89895
2021-08-24 07:30:00,319.17,320.49,317.46,320.27,2284.33036
2021-08-24 08:00:00,320.27,320.42,318.3,319.85,1655.54069
2021-08-24 08:30:00,319.83,320.84,318.32,320.12,1523.45858
2021-08-24 09:00:00,320.17,322.86,317.64,317.95,2689.06866
2021-08-24 09:30:00,317.97,320.72,317.54,318.44,2615.62763
2021-08-24 10:00:00,318.44,321.9,318.44,319.35,1638.1545
2021-08-24 10:30:00,319.3,319.72,317.0,317.0,1771.87108
2021-08-24 11:00:00,317.0,322.16,315.13,321.79,3998.74934
2021-08-24 11:30:00,321.79,322.0,319.97,321.11,1809.46806
2021-08-24 12:00:00,321.07,332.7,320.8,330.87,14420.77238
2021-08-24 12:30:00,330.78,339.67,325.58,339.59,17753.90134
2021-08-24 13:00:00,339.55,339.72,328.4,328.4,10784.66543
2021-08-24 13:30:00,328.5,330.42,321.7,329.84,13820.95386
2021-08-24 14:00:00,329.82,330.0,317.81,321.81,9524.64645
2021-08-24 14:30:00,321.9,325.08,320.51,323.08,4149.94756
2021-08-24 15:00:00,323.06,327.05,321.23,324.21,3871.44965
2021-08-24 15:30:00,324.15,324.15,315.54,317.76,8369.07451
2021-08-24 16:00:00,317.76,317.9,302.67,312.43,16381.07959
2021-08-24 16:30:00,312.29,314.92,307.77,309.69,6143.24428
2021-08-24 17:00:00,309.55,314.5,308.38,313.74,3677.67581
2021-08-24 17:30:00,313.74,313.74,309.64,310.49,4543.0012
2021-08-24 18:00:00,310.36,311.63,307.9,308.3,2102.35006
2021-08-24 18:30:00,308.28,311.15,305.77,310.92,3555.96
2021-08-24 19:00:00,310.81,311.84,306.03,306.46,2587.86709
2021-08-24 19:30:00,306.53,309.85,305.74,309.49,2483.17918
2021-08-24 20:00:00,309.23,310.43,306.43,310.28,2201.11859
2021-08-24 20:30:00,310.29,313.49,310.07,313.38,3168.6121
2021-08-24 21:00:00,313.43,313.89,310.02,310.6,1034.57396
2021-08-24 21:30:00,310.65,311.99,307.54,311.96,1492.3922
2021-08-24 22:00:00,311.68,314.1,310.79,313.53,1232.24269
2021-08-24 22:30:00,313.54,314.96,309.93,314.1,3203.11537
2021-08-24 23:00:00,313.87,314.28,310.03,310.31,983.73867
2021-08-24 23:30:00,310.74,311.72,305.01,307.33,1735.43897
2021-08-25 00:00:00,307.33,312.2,307.14,309.22,2192.33705
2021-08-25 00:30:00,309.22,314.97,309.22,313.25,2128.20423
2021-08-25 01:00:00,313.09,314.55,310.8,314.1,2646.30459
2021-08-25 01:30:00,314.15,319.92,313.58,319.9,5192.93076
2021-08-25 02:00:00,319.8,319.99,316.53,317.05,4455.41307
2021-08-25 02:30:00,317.06,320.64,317.01,319.77,1940.73346
2021-08-25 03:00:00,319.93,322.54,318.97,322.46,2843.6942
2021-08-25 03:30:00,322.39,322.64,315.85,317.95,4495.91548
2021-08-25 04:00:00,317.83,320.32,313.77,314.4,3951.53137
2021-08-25 04:30:00,314.4,316.9,314.18,315.81,1633.40581
2021-08-25 05:00:00,315.86,319.04,315.86,318.54,1003.61508
2021-08-25 05:30:00,318.51,323.63,318.51,322.33,2108.93094
2021-08-25 06:00:00,322.44,325.14,320.7,321.84,4697.05936
2021-08-25 06:30:00,321.84,322.93,320.76,321.07,1079.3441
2021-08-25 07:00:00,321.14,321.93,317.29,317.49,3925.87216
2021-08-25 07:30:00,317.56,318.05,314.31,315.55,3129.11324
2021-08-25 08:00:00,315.6,316.39,311.16,312.3,3688.53931
2021-08-25 08:30:00,312.04,312.72,302.31,302.54,5033.78917
2021-08-25 09:00:00,302.76,304.32,297.45,300.57,8074.68543
2021-08-25 09:30:00,300.57,303.13,298.12,300.82,6676.46453
2021-08-25 10:00:00,300.86,303.39,299.22,302.52,2062.57889
2021-08-25 10:30:00,302.49,305.33,302.22,303.95,3332.55759
2021-08-25 11:00:00,304.02,305.86,301.48,305.03,2624.84542
2021-08-25 11:30:00,305.08,307.47,305.08,306.5,1705.13612
2021-08-25 12:00:00,306.5,306.57,303.97,304.54,3577.03383
2021-08-25 12:30:00,304.46,307.34,303.35,306.79,3117.86291
2021-08-25 13:00:00,306.74,309.0,305.44,308.51,3488.2508
2021-08-25 13:30:00,308.56,309.09,305.83,306.54,1832.28082
2021-08-25 14:00:00,306.54,308.5,302.49,306.53,3496.55436
2021-08-25 14:30:00,306.53,311.55,306.22,311.17,4375.53388
2021-08-25 15:00:00,311.18,312.69,310.55,312.6,3748.96753
2021-08-25 15:30:00,312.6,313.32,309.88,313.22,4084.84439
2021-08-25 16:00:00,313.22,314.04,311.43,311.55,2874.7831
2021-08-25 16:30:00,311.71,315.28,311.6,314.79,3505.96633
2021-08-25 17:00:00,314.79,315.3,306.53,307.71,6134.67573
2021-08-25 17:30:00,307.7,310.58,307.6,309.86,3278.54946
2021-08-25 18:00:00,309.88,312.21,309.8,310.54,2203.16198
2021-08-25 18:30:00,310.54,311.84,309.19,309.43,1999.02245
2021-08-25 19:00:00,309.49,310.13,307.15,308.57,2738.53142
2021-08-25 19:30:00,308.49,309.12,306.47,307.17,2504.25444
2021-08-25 20:00:00,307.12,310.39,306.94,308.7,1354.6169
2021-08-25 20:30:00,308.8,309.77,307.63,308.95,1471.15601
2021-08-25 21:00:00,309.0,311.74,308.89,310.27,1698.12039
2021-08-25 21:30:00,310.33,312.23,309.52,312.15,860.53554
2021-08-25 22:00:00,311.95,313.49,309.31,309.45,1450.38394
2021-08-25 22:30:00,309.54,312.2,309.39,312.2,1886.88426
2021-08-25 23:00:00,312.14,314.0,311.28,314.0,862.48871
2021-08-25 23:30:00,313.92,315.08,312.71,314.29,1731.08406
2021-08-26 00:00:00,314.21,314.86,310.52,312.62,1359.587
2021-08-26 00:30:00,312.52,316.55,312.13,316.41,1928.9809
2021-08-26 01:00:00,316.41,317.75,313.38,315.15,2401.78449
2021-08-26 01:30:00,315.13,315.15,312.01,312.26,1506.48108
2021-08-26 02:00:00,312.41,314.9,312.06,314.63,697.39777
2021-08-26 02:30:00,314.64,316.8,312.89,315.98,1786.78009
2021-08-26 03:00:00,316.1,316.3,307.21,307.74,2929.54818
2021-08-26 03:30:00,307.67,309.52,303.85,304.38,2923.93633
2021-08-26 04:00:00,304.39,306.65,301.46,306.55,2083.08035
2021-08-26 04:30:00,306.5,307.6,304.63,307.26,1308.80826
2021-08-26 05:00:00,307.24,309.44,304.68,304.8,1798.92807
2021-08-26 05:30:00,304.72,304.72,300.1,303.65,2666.41201
2021-08-26 06:00:00,303.51,304.23,299.6,301.1,1334.49773
2021-08-26 06:30:00,301.1,302.5,295.0,296.6,3795.05657
2021-08-26 07:00:00,296.6,298.7,294.1,297.6,3283.95404
2021-08-26 07:30:00,297.5,298.2,295.5,296.1,3146.177
2021-08-26 08:00:00,295.9,299.0,293.4,297.1,3412.70437
2021-08-26 08:30:00,297.1,299.4,295.8,297.7,3198.1
2021-08-26 09:00:00,297.6,300.2,297.1,299.7,1754.982
2021-08-26 09:30:00,299.6,299.6,294.5,295.0,3381.357
2021-08-26 10:00:00,295.0,297.3,294.1,296.7,2265.697
2021-08-26 10:30:00,296.7,300.1,296.7,299.2,1481.369
2021-08-26 11:00:00,299.2,300.7,297.4,299.5,2409.186
2021-08-26 11:30:00,299.4,299.4,296.2,296.3,2698.706
2021-08-26 12:00:00,296.3,299.0,291.3,298.9,4635.77318
2021-08-26 12:30:00,298.8,299.0,294.0,295.0,2868.377
2021-08-26 13:00:00,295.0,297.8,295.0,297.5,1156.683
2021-08-26 13:30:00,297.4,300.4,297.0,299.0,1817.007
2021-08-26 14:00:00,299.3,300.6,298.0,298.4,2483.091
2021-08-26 14:30:00,298.4,299.3,295.5,295.5,2649.429
2021-08-26 15:00:00,295.6,297.1,294.6,296.4,3272.2
2021-08-26 15:30:00,296.4,296.6,293.9,295.1,2432.151
2021-08-26 16:00:00,295.1,296.3,288.3,290.2,4645.10969
2021-08-26 16:30:00,290.2,293.8,288.5,291.8,2184.479
2021-08-26 17:00:00,291.9,295.5,291.8,294.1,1206.922
2021-08-26 17:30:00,294.3,295.0,292.8,293.1,1911.319
2021-08-26 18:00:00,293.1,293.9,289.0,289.6,1809.827
2021-08-26 18:30:00,289.6,294.3,289.6,293.5,1166.637
2021-08-26 19:00:00,293.5,293.8,286.1,288.0,6496.98772
2021-08-26 19:30:00,288.0,292.1,288.0,291.3,1788.618
2021-08-26 20:00:00,291.3,293.6,290.7,292.9,2503.058
2021-08-26 20:30:00,292.9,295.0,292.2,294.8,3704.346
2021-08-26 21:00:00,294.7,296.9,294.3,296.1,3419.591
2021-08-26 21:30:00,296.1,297.8,295.7,296.6,1009.796
2021-08-26 22:00:00,296.7,298.4,296.0,298.2,1643.416
2021-08-26 22:30:00,298.1,299.0,296.5,297.2,1647.953
2021-08-26 23:00:00,297.2,297.4,294.4,295.5,1456.914
2021-08-26 23:30:00,295.6,298.1,291.1,291.4,2195.91
2021-08-27 00:00:00,291.4,293.6,285.7,288.2,4340.901
2021-08-27 00:30:00,288.2,292.3,285.9,292.0,2900.953
2021-08-27 01:00:00,292.1,299.2,292.1,298.8,4031.281
2021-08-27 01:30:00,298.9,300.0,296.9,297.8,1630.099
2021-08-27 02:00:00,297.8,301.1,297.8,300.8,2425.689
2021-08-27 02:30:00,300.8,302.1,299.6,300.3,1827.171
2021-08-27 03:00:00,300.3,300.8,294.4,294.5,2138.791
2021-08-27 03:30:00,294.5,297.4,294.5,297.1,1553.146
2021-08-27 04:00:00,297.0,298.5,294.8,295.9,1676.263
2021-08-27 04:30:00,296.0,299.3,294.4,299.1,2701.537
2021-08-27 05:00:00,299.3,301.9,298.9,301.5,1575.901
2021-08-27 05:30:00,301.3,302.0,300.0,301.4,1843.726
2021-08-27 06:00:00,301.4,302.8,300.7,302.2,1705.913
2021-08-27 06:30:00,302.3,302.6,298.6,301.2,2315.255
2021-08-27 07:00:00,301.3,303.4,299.2,302.7,2331.546
2021-08-27 07:30:00,302.7,304.4,301.3,303.9,2158.38
2021-08-27 08:00:00,304.0,304.8,302.2,304.2,2011.38956
2021-08-27 08:30:00,304.3,305.4,301.7,302.4,1658.16476
2021-08-27 09:00:00,302.4,303.8,300.7,301.3,1011.764
2021-08-27 09:30:00,301.2,304.6,300.6,302.1,2171.94
2021-08-27 10:00:00,302.1,304.5,299.4,300.0,3260.529
2021-08-27 10:30:00,300.2,305.9,300.2,305.7,3598.781
2021-08-27 11:00:00,305.5,307.0,304.9,307.0,1483.78962
2021-08-27 11:30:00,306.9,309.4,306.6,308.0,3114.47253
2021-08-27 12:00:00,307.9,310.7,306.5,308.4,2947.47609
2021-08-27 12:30:00,308.4,310.2,308.1,309.1,1298.758
2021-08-27 13:00:00,309.0,309.3,305.7,307.2,1191.577
2021-08-27 13:30:00,307.1,309.3,306.7,308.6,1293.441
2021-08-27 14:00:00,308.6,314.0,307.9,313.6,3242.04883
2021-08-27 14:30:00,313.4,315.0,311.6,313.8,2530.21439
2021-08-27 15:00:00,313.9,315.2,311.5,312.2,3922.237
2021-08-27 15:30:00,312.2,312.3,310.4,311.9,1876.122
2021-08-27 16:00:00,312.0,312.7,309.1,310.9,1471.711
2021-08-27 16:30:00,310.9,313.1,310.9,312.0,1223.919
2021-08-27 17:00:00,312.0,313.2,311.7,312.5,815.268
2021-08-27 17:30:00,312.5,312.5,309.1,309.7,1447.159
2021-08-27 18:00:00,309.7,311.0,309.5,310.6,872.988
2021-08-27 18:30:00,310.6,311.3,310.1,310.8,1127.17
2021-08-27 19:00:00,310.9,312.3,310.3,311.1,1067.996
2021-08-27 19:30:00,311.1,312.0,310.3,311.5,760.176
2021-08-27 20:00:00,311.5,313.4,308.8,313.4,1484.632
2021-08-27 20:30:00,313.2,315.5,313.0,314.2,1763.39
2021-08-27 21:00:00,314.3,315.2,313.2,315.1,798.236
2021-08-27 21:30:00,315.1,315.4,313.7,314.9,970.897
2021-08-27 22:00:00,314.8,315.0,312.1,314.0,1952.912
2021-08-27 22:30:00,314.0,316.7,313.9,316.6,1589.33001
2021-08-27 23:00:00,316.6,316.7,313.6,314.1,906.477
2021-08-27 23:30:00,314.3,315.7,313.9,315.0,1100.802
2021-08-27 23:30:00,314.3,315.7,313.9,315.0,1100.802
2021-08-28 00:00:00,314.8,316.6,311.9,314.0,1165.736
2021-08-28 00:30:00,314.0,315.6,313.3,313.3,1251.32
2021-08-28 01:00:00,313.4,313.9,311.4,311.6,1187.035
2021-08-28 01:30:00,311.6,312.8,311.0,312.6,1586.125
2021-08-28 02:00:00,312.4,312.5,309.9,310.7,959.811
2021-08-28 02:30:00,310.7,310.9,308.6,310.0,1034.472
2021-08-28 03:00:00,310.0,311.1,309.9,310.4,906.333
2021-08-28 03:30:00,310.4,310.5,307.5,307.7,1871.946
2021-08-28 04:00:00,307.7,309.4,306.5,307.0,1823.759
2021-08-28 04:30:00,307.0,307.3,305.9,306.7,2232.267
2021-08-28 05:00:00,306.7,308.2,306.2,307.8,1063.165
2021-08-28 05:30:00,307.8,308.0,305.3,306.9,1411.93
2021-08-28 06:00:00,306.8,309.0,304.3,309.0,3059.718
2021-08-28 06:30:00,308.9,309.3,307.6,309.1,1578.367
2021-08-28 07:00:00,309.0,309.0,306.8,307.7,709.231
2021-08-28 07:30:00,307.6,307.9,305.5,306.6,631.172
2021-08-28 08:00:00,306.8,308.3,306.2,307.7,1941.395
2021-08-28 08:30:00,307.7,308.2,306.0,306.1,1178.56
2021-08-28 09:00:00,306.1,306.7,305.4,306.5,1193.14
2021-08-28 09:30:00,306.6,307.7,305.3,305.6,1121.337
2021-08-28 10:00:00,305.6,305.8,304.5,305.3,1317.327
2021-08-28 10:30:00,305.1,305.6,303.8,304.1,1470.816
2021-08-28 11:00:00,304.0,304.3,302.8,303.2,1564.235
2021-08-28 11:30:00,303.1,303.8,301.0,302.1,1819.259
2021-08-28 12:00:00,302.1,304.7,301.6,303.6,1883.709
2021-08-28 12:30:00,303.6,306.8,303.0,306.2,1301.544
2021-08-28 13:00:00,306.3,306.8,304.2,304.7,1685.238
2021-08-28 13:30:00,304.7,306.2,304.4,306.1,1141.611
2021-08-28 14:00:00,306.1,306.1,302.9,303.5,953.945
2021-08-28 14:30:00,303.4,303.6,301.0,303.0,2225.993
2021-08-28 15:00:00,303.1,303.9,300.8,300.8,1801.023
2021-08-28 15:30:00,300.9,303.5,300.8,303.4,1709.036
2021-08-28 16:00:00,303.6,304.1,302.1,303.9,1673.994
2021-08-28 16:30:00,304.0,305.0,302.6,302.8,1880.04
2021-08-28 17:00:00,302.9,303.8,301.8,302.8,1336.331
2021-08-28 17:30:00,302.8,303.2,301.7,302.4,1285.033
2021-08-28 18:00:00,302.5,303.8,302.3,302.5,751.289
2021-08-28 18:30:00,302.6,303.0,301.2,301.3,1049.034
2021-08-28 19:00:00,301.2,302.0,299.5,300.8,3027.785
2021-08-28 19:30:00,300.8,301.8,300.1,300.6,888.533
2021-08-28 20:00:00,300.7,301.5,300.0,300.9,1064.424
2021-08-28 20:30:00,300.9,301.9,300.5,301.6,742.212
2021-08-28 21:00:00,301.6,301.9,300.6,301.8,460.185
2021-08-28 21:30:00,301.8,302.9,301.5,302.1,1229.146
2021-08-28 22:00:00,302.1,302.7,300.3,300.6,1125.887
2021-08-28 22:30:00,300.6,300.9,298.4,298.9,1293.214
2021-08-28 23:00:00,299.0,300.3,298.2,298.6,654.655
2021-08-28 23:30:00,298.5,300.5,298.2,300.5,686.952
2021-08-29 00:00:00,300.6,302.8,300.0,302.5,1691.012
2021-08-29 00:30:00,302.5,306.7,302.5,306.7,2116.418
2021-08-29 01:00:00,306.7,306.8,304.5,305.5,2336.381
2021-08-29 01:30:00,305.4,305.9,303.3,305.0,1444.773
2021-08-29 02:00:00,305.0,305.5,303.4,303.5,1336.345
2021-08-29 02:30:00,303.5,303.9,298.4,299.4,1938.614
2021-08-29 03:00:00,299.5,300.0,294.9,294.9,2237.546
2021-08-29 03:30:00,295.0,295.8,293.0,294.0,2270.662
2021-08-29 04:00:00,293.9,294.0,290.3,293.1,4465.133
2021-08-29 04:30:00,293.1,295.8,293.0,293.6,1873.576
2021-08-29 05:00:00,293.5,294.8,292.7,294.4,1697.861
2021-08-29 05:30:00,294.4,296.0,294.3,295.9,718.513
2021-08-29 06:00:00,295.8,296.5,294.7,296.2,979.846
2021-08-29 06:30:00,296.2,296.8,295.5,296.3,874.28
2021-08-29 07:00:00,296.5,297.5,296.0,296.9,1140.962
2021-08-29 07:30:00,297.0,297.0,295.5,296.3,419.538
2021-08-29 08:00:00,296.3,297.5,296.2,296.8,1006.535
2021-08-29 08:30:00,296.8,297.0,293.0,295.5,1920.133
2021-08-29 09:00:00,295.4,296.4,293.1,295.5,1186.063
2021-08-29 09:30:00,295.5,297.5,294.4,297.5,959.146
2021-08-29 10:00:00,297.5,298.0,296.0,297.5,1295.111
2021-08-29 10:30:00,297.5,298.5,297.3,298.4,560.199
2021-08-29 11:00:00,298.4,298.7,296.9,298.2,736.22
2021-08-29 11:30:00,298.1,298.1,292.5,292.6,2975.152
2021-08-29 12:00:00,292.6,295.0,292.0,294.4,2283.518
2021-08-29 12:30:00,294.6,295.7,287.6,289.3,9534.028
2021-08-29 13:00:00,289.2,290.2,287.1,290.1,4743.269
2021-08-29 13:30:00,290.2,290.5,287.9,288.4,2125.55
2021-08-29 14:00:00,288.4,290.5,287.9,288.8,2960.362
2021-08-29 14:30:00,288.8,291.8,288.6,289.0,4306.27
2021-08-29 15:00:00,288.9,290.8,287.9,290.5,2532.817
2021-08-29 15:30:00,290.4,291.5,290.3,291.1,1153.378
2021-08-29 16:00:00,291.3,292.3,289.7,291.7,2249.841
2021-08-29 16:30:00,291.6,292.4,290.5,291.4,1515.152
2021-08-29 17:00:00,291.5,291.9,290.1,291.8,853.229
2021-08-29 17:30:00,291.9,292.2,291.1,291.8,885.557
2021-08-29 18:00:00,291.9,294.1,291.2,293.6,1646.11
2021-08-29 18:30:00,293.6,294.9,292.4,294.5,1772.24
2021-08-29 19:00:00,294.5,295.5,293.7,294.3,2380.166
2021-08-29 19:30:00,294.5,294.5,292.7,293.1,792.211
2021-08-29 20:00:00,293.2,294.1,292.5,293.7,744.076
2021-08-29 20:30:00,293.8,294.1,293.0,293.9,673.048
2021-08-29 21:00:00,293.9,294.3,293.2,294.0,874.403
2021-08-29 21:30:00,293.9,294.4,290.7,293.5,2030.597
2021-08-29 22:00:00,293.6,295.9,293.4,295.1,1725.108
2021-08-29 22:30:00,295.1,295.6,292.4,293.0,1578.216
2021-08-29 23:00:00,293.1,294.3,291.9,291.9,2364.136
2021-08-29 23:30:00,292.0,292.9,291.1,291.4,844.814
2021-08-30 00:00:00,291.4,292.3,290.0,290.5,1241.421
2021-08-30 00:30:00,290.5,291.1,288.1,288.6,1938.891
2021-08-30 01:00:00,288.6,290.9,288.4,290.9,942.688
2021-08-30 01:30:00,291.0,291.4,288.8,289.3,1170.001
2021-08-30 02:00:00,289.1,291.1,289.0,291.1,1296.113
2021-08-30 02:30:00,291.1,293.2,290.3,292.4,2658.116
2021-08-30 03:00:00,292.4,292.8,288.8,289.1,2171.725
2021-08-30 03:30:00,289.0,289.9,287.1,288.7,1521.059
2021-08-30 04:00:00,288.8,289.9,286.6,286.9,2685.254
2021-08-30 04:30:00,286.9,286.9,285.14,285.9,2261.89272
2021-08-30 05:00:00,285.9,286.1,283.93,284.9,3086.78259
2021-08-30 05:30:00,284.6,286.0,284.4,285.6,1184.8
2021-08-30 06:00:00,285.6,285.7,283.2,283.5,1680.85939
2021-08-30 06:30:00,283.6,285.9,281.7,285.3,2653.06258
2021-08-30 07:00:00,285.3,286.6,284.0,286.4,1501.992
2021-08-30 07:30:00,286.3,287.3,285.5,287.3,1375.744
2021-08-30 08:00:00,287.2,288.0,286.0,287.6,1270.158
2021-08-30 08:30:00,287.7,289.0,286.9,288.2,2256.995
2021-08-30 09:00:00,288.2,289.5,287.0,288.4,1223.164
2021-08-30 09:30:00,288.4,289.5,287.2,288.2,2227.878
2021-08-30 10:00:00,288.1,289.6,287.6,289.3,1791.269
2021-08-30 10:30:00,289.2,291.1,288.9,290.1,1334.785
2021-08-30 11:00:00,290.0,290.3,288.0,288.1,949.7
2021-08-30 11:30:00,288.1,290.4,287.0,289.0,3275.387
2021-08-30 12:00:00,289.0,289.1,284.9,285.4,3622.373
2021-08-30 12:30:00,285.3,291.2,280.1,286.4,7833.12286
2021-08-30 13:00:00,286.5,287.4,283.3,283.4,3275.634
2021-08-30 13:30:00,283.4,285.0,282.4,284.8,3851.605
2021-08-30 14:00:00,284.7,287.9,284.3,287.5,2841.696
2021-08-30 14:30:00,287.5,288.6,285.8,286.2,2239.166
2021-08-30 15:00:00,286.1,288.0,285.9,286.5,1926.461
2021-08-30 15:30:00,286.7,289.7,286.7,288.7,2445.666
2021-08-30 16:00:00,288.5,289.4,287.7,288.9,894.689
2021-08-30 16:30:00,288.9,289.8,288.4,289.0,1397.739
2021-08-30 17:00:00,289.2,289.9,288.2,289.6,1168.799
2021-08-30 17:30:00,289.6,291.1,289.6,290.6,1299.603
2021-08-30 18:00:00,290.6,291.0,289.0,289.8,951.339
2021-08-30 18:30:00,289.9,291.8,289.9,290.7,1714.989
2021-08-30 19:00:00,290.9,293.7,290.5,293.5,2219.859
2021-08-30 19:30:00,293.5,295.0,293.3,294.2,2644.623
2021-08-30 20:00:00,294.2,294.8,292.2,293.4,3326.486
2021-08-30 20:30:00,293.6,295.1,293.2,294.5,2289.055
2021-08-30 21:00:00,294.6,294.9,291.8,292.1,2125.368
2021-08-30 21:30:00,292.1,294.3,291.3,293.5,2814.443
2021-08-30 22:00:00,293.5,294.0,289.2,289.2,2321.085
2021-08-30 22:30:00,289.2,290.2,287.4,287.8,2531.593
2021-08-30 23:00:00,287.8,287.9,284.0,284.9,2725.772
2021-08-30 23:30:00,285.0,285.0,280.7,281.8,2830.628
2021-08-31 00:00:00,281.9,284.0,279.5,279.7,2949.55146
2021-08-31 00:30:00,279.7,282.0,279.2,281.3,1410.91467
2021-08-31 01:00:00,281.0,282.0,279.5,281.5,1688.942
2021-08-31 01:30:00,281.4,282.1,280.5,281.3,1486.574
2021-08-31 02:00:00,281.3,282.8,279.6,282.7,1033.779
2021-08-31 02:30:00,282.6,283.0,281.6,283.0,539.582
2021-08-31 03:00:00,283.0,284.6,282.5,284.4,660.905
2021-08-31 03:30:00,284.5,285.1,283.6,284.5,1043.756
2021-08-31 04:00:00,284.5,285.8,283.8,285.7,831.739
2021-08-31 04:30:00,285.6,286.5,283.5,283.8,949.332
2021-08-31 05:00:00,283.8,285.7,283.6,285.2,661.005
2021-08-31 05:30:00,285.2,285.3,283.7,284.4,742.882
2021-08-31 06:00:00,284.3,285.8,280.9,281.8,2641.313
2021-08-31 06:30:00,281.8,282.5,280.6,281.8,1317.39
2021-08-31 07:00:00,281.8,285.8,280.6,285.4,2852.795
2021-08-31 07:30:00,285.5,288.3,285.1,287.8,3660.848
2021-08-31 08:00:00,287.8,288.8,286.4,288.6,1457.355
2021-08-31 08:30:00,288.7,288.7,286.4,287.0,1091.138
2021-08-31 09:00:00,287.0,287.3,284.1,285.2,1793.212
2021-08-31 09:30:00,285.2,286.4,284.2,284.7,1649.636
2021-08-31 10:00:00,284.9,285.0,282.7,283.8,1465.753
2021-08-31 10:30:00,283.8,286.1,282.8,284.0,2026.552
2021-08-31 11:00:00,284.2,288.1,283.4,288.1,1631.508
2021-08-31 11:30:00,288.1,290.4,288.0,290.1,2759.361
2021-08-31 12:00:00,290.1,290.9,288.9,289.0,1953.462
2021-08-31 12:30:00,289.0,289.8,287.2,288.2,1894.638
2021-08-31 13:00:00,288.1,290.2,287.7,288.2,1745.174
2021-08-31 13:30:00,288.2,290.5,288.2,290.3,1691.844
2021-08-31 14:00:00,290.3,292.7,284.6,284.8,4710.096
2021-08-31 14:30:00,284.7,285.7,282.2,283.2,2752.661
2021-08-31 15:00:00,283.2,286.4,282.9,286.3,3378.1
2021-08-31 15:30:00,286.3,289.1,285.3,288.6,3475.22
2021-08-31 16:00:00,288.6,290.1,287.6,289.2,3433.84
2021-08-31 16:30:00,289.2,290.5,288.4,289.2,2610.773
2021-08-31 17:00:00,289.4,290.0,285.7,285.8,2416.692
2021-08-31 17:30:00,286.1,286.1,282.8,284.1,2592.787
2021-08-31 18:00:00,284.1,285.6,283.4,285.2,1167.524
2021-08-31 18:30:00,285.2,286.9,285.0,286.4,865.374
2021-08-31 19:00:00,286.2,287.0,286.1,286.8,483.918
2021-08-31 19:30:00,286.8,287.9,285.5,287.7,1126.851
2021-08-31 20:00:00,287.5,289.7,285.7,289.3,2098.962
2021-08-31 20:30:00,289.3,289.9,287.0,287.7,1436.177
2021-08-31 21:00:00,287.7,289.4,285.8,286.9,2053.399
2021-08-31 21:30:00,286.9,288.8,286.1,286.1,1032.744
2021-08-31 22:00:00,286.1,286.4,283.3,283.9,1135.352
2021-08-31 22:30:00,283.8,286.0,282.6,286.0,1246.379
2021-08-31 23:00:00,285.9,288.0,284.9,287.7,1053.367
2021-08-31 23:30:00,287.9,288.3,285.8,285.8,1452.464
2021-09-01 00:00:00,285.8,287.4,283.7,285.0,2668.807
2021-09-01 00:30:00,285.3,285.3,281.0,281.2,1961.629
2021-09-01 01:00:00,281.2,282.1,280.0,281.1,2592.308
2021-09-01 01:30:00,281.1,282.7,280.2,281.8,730.784
2021-09-01 02:00:00,281.8,281.9,280.0,281.9,1035.912
2021-09-01 02:30:00,282.0,283.2,281.5,283.1,893.524
2021-09-01 03:00:00,283.1,283.6,281.9,282.7,453.262
2021-09-01 03:30:00,282.6,283.9,281.8,283.9,777.175
2021-09-01 04:00:00,284.0,285.2,283.5,284.7,558.983
2021-09-01 04:30:00,284.7,285.5,283.8,285.0,622.558
2021-09-01 05:00:00,285.3,286.0,284.6,285.0,764.687
2021-09-01 05:30:00,285.1,287.9,284.5,287.9,1290.219
2021-09-01 06:00:00,287.9,288.1,286.9,287.4,585.087
2021-09-01 06:30:00,287.4,287.9,286.3,286.7,1009.849
2021-09-01 07:00:00,286.6,288.2,286.6,287.3,810.436
2021-09-01 07:30:00,287.4,287.4,285.9,286.6,1510.219
2021-09-01 08:00:00,286.6,288.6,286.2,287.9,1363.282
2021-09-01 08:30:00,288.0,289.9,287.3,289.8,1760.713
2021-09-01 09:00:00,289.9,291.9,289.4,291.1,3107.312
2021-09-01 09:30:00,291.2,292.2,290.3,291.5,1512.292
2021-09-01 10:00:00,291.6,294.8,291.6,294.7,3180.928
2021-09-01 10:30:00,294.7,295.8,292.7,294.3,2941.008
2021-09-01 11:00:00,294.3,297.0,294.3,295.2,3003.187
2021-09-01 11:30:00,295.2,295.6,293.1,293.4,2204.964
2021-09-01 12:00:00,293.4,303.4,293.4,301.8,14375.913
2021-09-01 12:30:00,301.8,302.7,298.7,299.8,6603.329
2021-09-01 13:00:00,299.9,301.6,297.1,299.3,5133.421
2021-09-01 13:30:00,299.3,300.2,297.7,298.5,2014.661
2021-09-01 14:00:00,298.5,300.6,297.8,300.3,2452.759
2021-09-01 14:30:00,300.2,301.4,298.5,298.9,1893.817
2021-09-01 15:00:00,298.8,300.0,298.7,299.4,1837.058
2021-09-01 15:30:00,299.4,301.2,298.8,299.4,2284.025
2021-09-01 16:00:00,299.4,300.0,296.3,296.6,3610.361
2021-09-01 16:30:00,296.6,302.1,296.5,300.3,3683.853
2021-09-01 17:00:00,300.3,301.5,298.9,300.6,2499.1
2021-09-01 17:30:00,300.6,301.4,298.8,301.1,2768.346
2021-09-01 18:00:00,301.1,302.5,301.0,302.0,2373.016
2021-09-01 18:30:00,301.8,302.0,299.6,300.2,1729.173
2021-09-01 19:00:00,300.4,300.4,299.4,300.0,771.286
2021-09-01 19:30:00,300.0,300.0,297.3,299.1,1744.253
2021-09-01 20:00:00,299.1,301.8,299.0,300.7,1502.224
2021-09-01 20:30:00,300.7,301.8,299.9,301.2,1161.858
2021-09-01 21:00:00,301.2,301.8,301.0,301.6,493.484
2021-09-01 21:30:00,301.8,303.2,301.5,303.1,1721.985
2021-09-01 22:00:00,303.1,303.2,300.8,301.1,1622.164
2021-09-01 22:30:00,301.1,301.1,298.3,300.1,1838.896
2021-09-01 23:00:00,300.1,301.6,300.0,301.6,832.75
2021-09-01 23:30:00,301.6,303.6,300.6,302.9,1512.89
2021-09-02 00:00:00,302.8,305.4,300.3,304.3,2617.305
2021-09-02 00:30:00,304.3,306.2,302.5,302.7,2294.152
2021-09-02 01:00:00,302.6,306.8,301.2,306.8,2064.581
2021-09-02 01:30:00,306.7,307.9,305.1,305.2,2023.07
2021-09-02 02:00:00,305.3,307.2,304.4,306.2,1183.477
2021-09-02 02:30:00,306.3,307.7,306.0,306.2,1607.36
2021-09-02 03:00:00,306.2,306.3,305.4,305.5,1041.691
2021-09-02 03:30:00,305.6,306.5,305.4,306.0,934.421
2021-09-02 04:00:00,306.1,306.3,301.7,302.5,3265.998
2021-09-02 04:30:00,302.6,304.5,302.6,303.8,1399.827
2021-09-02 05:00:00,303.9,305.3,303.2,304.1,1436.724
2021-09-02 05:30:00,304.0,304.5,302.5,302.5,1059.953
2021-09-02 06:00:00,302.5,304.6,302.3,304.4,1119.798
2021-09-02 06:30:00,304.3,304.4,302.2,303.8,1438.121
2021-09-02 07:00:00,303.8,306.9,303.5,306.1,1941.163
2021-09-02 07:30:00,306.1,308.1,304.3,306.8,3089.18
2021-09-02 08:00:00,306.8,309.5,306.0,306.9,3518.094
2021-09-02 08:30:00,306.9,306.9,304.9,306.4,2722.95
2021-09-02 09:00:00,306.4,306.7,304.4,304.6,2030.951
2021-09-02 09:30:00,304.6,305.9,303.0,305.7,1931.767
2021-09-02 10:00:00,305.6,306.0,304.3,305.1,1269.944
2021-09-02 10:30:00,305.1,307.7,305.0,307.1,4054.273
2021-09-02 11:00:00,307.1,307.4,305.8,306.9,2488.33
2021-09-02 11:30:00,306.9,307.8,306.0,306.4,1784.252
2021-09-02 12:00:00,306.4,307.0,305.7,305.9,2272.99
2021-09-02 12:30:00,305.9,305.9,303.3,304.6,1718.579
2021-09-02 13:00:00,304.6,305.8,304.0,305.5,1625.609
2021-09-02 13:30:00,305.6,305.6,303.6,305.0,2883.332
2021-09-02 14:00:00,304.9,306.3,303.0,304.4,3562.081
2021-09-02 14:30:00,304.3,304.4,298.2,299.3,4581.158
2021-09-02 15:00:00,299.3,302.3,297.5,301.8,2277.369
2021-09-02 15:30:00,301.8,302.3,300.0,300.6,1120.131
2021-09-02 16:00:00,300.6,303.4,300.6,302.1,2572.856
2021-09-02 16:30:00,302.1,302.2,300.8,301.7,2618.308
2021-09-02 17:00:00,301.6,302.0,299.0,299.7,985.95
2021-09-02 17:30:00,299.8,301.3,299.0,300.6,1509.509
2021-09-02 18:00:00,300.7,301.2,298.1,298.3,1147.355
2021-09-02 18:30:00,298.2,301.5,298.0,301.0,1649.874
2021-09-02 19:00:00,301.0,301.3,299.8,300.5,1449.492
2021-09-02 19:30:00,300.4,301.9,300.2,301.3,1187.662
2021-09-02 20:00:00,301.7,302.5,301.0,302.4,1033.729
2021-09-02 20:30:00,302.3,303.4,302.1,303.1,1320.143
2021-09-02 21:00:00,303.3,304.5,303.1,304.2,1913.218
2021-09-02 21:30:00,304.2,304.5,303.5,303.8,1111.099
2021-09-02 22:00:00,303.9,304.9,303.8,304.4,987.089
2021-09-02 22:30:00,304.4,305.5,304.1,304.9,1238.676
2021-09-02 23:00:00,304.9,304.9,302.3,302.3,1970.684
2021-09-02 23:30:00,302.3,303.3,301.9,302.5,995.088
2021-09-03 00:00:00,302.5,303.8,301.8,302.2,877.585
2021-09-03 00:30:00,302.2,302.2,296.9,298.4,2674.63
2021-09-03 01:00:00,298.4,299.6,297.1,297.3,1184.056
2021-09-03 01:30:00,297.5,299.4,296.6,298.5,1436.641
2021-09-03 02:00:00,298.5,300.2,298.0,300.0,947.873
2021-09-03 02:30:00,300.1,301.7,299.7,301.6,1618.599
2021-09-03 03:00:00,301.6,302.7,301.4,301.9,1453.319
2021-09-03 03:30:00,301.9,303.5,301.9,303.3,1153.641
2021-09-03 04:00:00,303.3,303.5,301.1,302.0,1360.052
2021-09-03 04:30:00,302.0,302.7,301.6,302.6,1286.337
2021-09-03 05:00:00,302.5,302.8,300.9,301.4,879.089
2021-09-03 05:30:00,301.3,301.6,299.8,300.3,932.569
2021-09-03 06:00:00,300.3,301.5,300.0,300.0,486.555
2021-09-03 06:30:00,300.0,300.7,298.4,299.0,2943.42
2021-09-03 07:00:00,299.0,299.9,298.7,299.6,1370.155
2021-09-03 07:30:00,299.5,300.8,299.2,300.3,1282.804
2021-09-03 08:00:00,300.4,301.9,299.7,301.7,1698.754
2021-09-03 08:30:00,301.8,303.6,301.0,303.4,1650.013
2021-09-03 09:00:00,303.5,305.0,302.8,304.9,1925.292
2021-09-03 09:30:00,304.9,305.9,303.8,304.7,1493.852
2021-09-03 10:00:00,304.9,305.8,304.2,305.1,1031.478
2021-09-03 10:30:00,305.1,306.2,302.9,304.0,2511.725
2021-09-03 11:00:00,304.1,304.7,302.6,303.4,824.359
2021-09-03 11:30:00,303.3,305.8,303.3,305.2,1751.081
2021-09-03 12:00:00,305.2,306.1,303.3,304.7,2579.081
2021-09-03 12:30:00,304.7,307.7,304.7,307.5,4252.415
2021-09-03 13:00:00,307.6,309.7,306.9,308.3,5692.217
2021-09-03 13:30:00,308.3,308.7,306.0,306.8,2186.259
2021-09-03 14:00:00,306.9,308.4,305.9,308.2,1344.296
2021-09-03 14:30:00,308.2,308.5,305.2,306.6,3375.219
2021-09-03 15:00:00,306.5,309.6,306.5,308.9,2641.381
2021-09-03 15:30:00,308.9,309.2,307.5,308.5,2368.942
2021-09-03 16:00:00,308.4,309.3,307.1,307.5,1635.427
2021-09-03 16:30:00,307.5,308.5,307.4,307.6,1049.09
2021-09-03 17:00:00,307.6,308.4,306.1,306.6,1835.112
2021-09-03 17:30:00,306.6,307.4,306.1,307.1,1732.556
2021-09-03 18:00:00,307.0,308.1,305.3,307.3,1574.881
2021-09-03 18:30:00,307.3,308.0,306.1,307.3,1436.449
2021-09-03 19:00:00,307.4,308.3,306.7,307.9,1668.799
2021-09-03 19:30:00,308.1,309.2,306.8,308.8,2079.938
2021-09-03 20:00:00,308.8,309.5,306.7,307.1,2012.735
2021-09-03 20:30:00,307.0,308.0,306.6,307.0,1982.474
2021-09-03 21:00:00,306.9,308.2,306.4,307.1,1235.049
2021-09-03 21:30:00,307.0,307.1,305.4,305.7,1279.889
2021-09-03 22:00:00,305.7,305.8,301.8,303.1,2283.943
2021-09-03 22:30:00,303.1,303.9,301.1,301.8,841.523
2021-09-03 23:00:00,301.8,304.2,301.3,303.1,1550.513
2021-09-03 23:30:00,303.0,304.1,302.7,304.1,850.535
2021-09-04 00:00:00,304.2,305.5,302.3,304.7,1354.824
2021-09-04 00:30:00,304.7,305.7,303.6,305.3,1464.33
2021-09-04 01:00:00,305.3,305.6,304.2,304.3,991.564
2021-09-04 01:30:00,304.2,305.4,304.0,304.1,621.357
2021-09-04 02:00:00,304.0,307.9,302.9,307.1,2371.442
2021-09-04 02:30:00,307.1,308.9,306.1,308.7,1328.822
2021-09-04 03:00:00,308.6,308.7,307.1,308.0,1235.985
2021-09-04 03:30:00,308.0,309.7,307.8,309.0,1734.368
2021-09-04 04:00:00,308.9,309.3,307.9,308.4,598.382
2021-09-04 04:30:00,308.4,309.3,307.9,308.2,502.848
2021-09-04 05:00:00,308.1,308.6,306.6,306.8,1200.689
2021-09-04 05:30:00,306.8,308.7,306.7,308.5,1059.378
2021-09-04 06:00:00,308.5,308.7,307.4,307.6,1326.759
2021-09-04 06:30:00,307.6,308.5,307.0,308.0,793.433
2021-09-04 07:00:00,307.9,308.8,307.2,307.6,1014.812
2021-09-04 07:30:00,307.6,307.7,307.0,307.2,470.015
2021-09-04 08:00:00,307.2,307.4,305.4,305.8,1367.878
2021-09-04 08:30:00,305.8,307.2,305.8,306.7,1364.379
2021-09-04 09:00:00,306.7,307.7,306.4,306.7,938.525
2021-09-04 09:30:00,306.7,307.7,306.6,307.7,542.68
2021-09-04 10:00:00,307.6,309.5,307.6,309.1,1141.967
2021-09-04 10:30:00,309.2,311.4,305.1,305.1,6028.303
2021-09-04 11:00:00,305.3,307.2,304.6,306.2,1508.281
2021-09-04 11:30:00,306.1,307.1,305.7,306.6,1200.515
2021-09-04 12:00:00,306.6,309.6,306.6,309.5,950.994
2021-09-04 12:30:00,309.4,310.0,308.7,309.1,1117.264
2021-09-04 13:00:00,309.1,309.8,308.2,309.4,797.149
2021-09-04 13:30:00,309.4,309.8,308.9,309.2,632.314
2021-09-04 14:00:00,309.2,309.3,305.1,305.9,5610.504
2021-09-04 14:30:00,305.8,306.4,304.9,305.9,1447.383
2021-09-04 15:00:00,305.9,306.7,305.3,305.9,999.49
2021-09-04 15:30:00,305.9,306.1,302.9,303.5,3895.092
2021-09-04 16:00:00,303.5,305.7,302.6,305.0,1891.159
2021-09-04 16:30:00,305.1,305.4,302.7,302.9,976.611
2021-09-04 17:00:00,303.0,303.1,298.5,301.0,5635.465
2021-09-04 17:30:00,300.9,303.2,300.3,303.1,1527.136
2021-09-04 18:00:00,303.1,303.7,302.1,303.1,1586.949
2021-09-04 18:30:00,303.1,303.9,302.1,303.0,1428.096
2021-09-04 19:00:00,302.9,303.0,300.3,301.3,1794.833
2021-09-04 19:30:00,301.4,302.3,300.3,302.3,1479.669
2021-09-04 20:00:00,302.3,304.2,302.1,303.5,1062.87
2021-09-04 20:30:00,303.5,303.9,303.1,303.6,384.034
2021-09-04 21:00:00,303.7,304.7,303.3,304.6,473.127
2021-09-04 21:30:00,304.5,304.7,303.8,304.3,735.261
2021-09-04 22:00:00,304.4,305.0,303.3,304.7,610.369
2021-09-04 22:30:00,304.6,304.9,302.9,304.0,723.379
2021-09-04 23:00:00,304.0,305.0,302.4,303.8,809.212
2021-09-04 23:30:00,303.8,305.7,303.6,305.1,1166.265
2021-09-05 00:00:00,305.2,305.4,301.7,304.2,1642.342
2021-09-05 00:30:00,304.3,305.7,304.2,305.6,672.427
2021-09-05 01:00:00,305.5,305.9,303.9,304.0,458.111
2021-09-05 01:30:00,303.9,304.4,302.4,303.8,1187.481
2021-09-05 02:00:00,303.9,305.5,303.6,304.3,1033.916
2021-09-05 02:30:00,304.3,305.6,303.9,304.5,454.828
2021-09-05 03:00:00,304.5,305.0,302.0,302.3,1347.698
2021-09-05 03:30:00,302.3,302.8,301.2,301.5,1061.578
2021-09-05 04:00:00,301.6,304.0,301.3,303.7,1049.889
2021-09-05 04:30:00,303.7,304.1,302.6,303.8,362.488
2021-09-05 05:00:00,303.9,304.4,302.7,303.5,1699.779
2021-09-05 05:30:00,303.4,303.6,301.0,302.2,2573.271
2021-09-05 06:00:00,302.2,302.8,299.6,301.1,1820.367
2021-09-05 06:30:00,301.1,302.8,300.7,302.5,1535.821
2021-09-05 07:00:00,302.6,303.8,302.4,303.1,738.075
2021-09-05 07:30:00,303.1,303.7,301.5,302.2,1323.982
2021-09-05 08:00:00,302.2,303.5,301.9,303.1,1111.504
2021-09-05 08:30:00,303.1,304.5,302.8,304.4,894.404
2021-09-05 09:00:00,304.4,305.0,303.7,304.7,1056.291
2021-09-05 09:30:00,304.6,305.2,304.2,304.9,1178.533
2021-09-05 10:00:00,304.9,306.0,304.5,305.5,1207.536
2021-09-05 10:30:00,305.6,305.9,304.2,305.6,1395.979
2021-09-05 11:00:00,305.6,306.9,304.0,305.4,2615.036
2021-09-05 11:30:00,305.4,306.6,305.2,306.6,1045.933
2021-09-05 12:00:00,306.7,307.3,305.2,307.2,1994.675
2021-09-05 12:30:00,307.2,307.8,305.5,307.6,2166.685
2021-09-05 13:00:00,307.7,308.8,307.0,308.2,2168.858
2021-09-05 13:30:00,308.2,309.3,306.0,306.4,3086.326
2021-09-05 14:00:00,306.5,307.1,305.1,306.9,2282.401
2021-09-05 14:30:00,307.0,307.7,306.3,306.9,1523.253
2021-09-05 15:00:00,306.9,309.9,306.9,309.0,3440.467
2021-09-05 15:30:00,308.9,309.3,306.5,309.2,2092.909
2021-09-05 16:00:00,309.1,312.8,308.4,312.7,5840.926
2021-09-05 16:30:00,312.7,313.2,310.9,311.7,2816.301
2021-09-05 17:00:00,311.7,312.6,310.8,312.5,1652.604
2021-09-05 17:30:00,312.5,316.6,310.8,316.3,5649.576
2021-09-05 18:00:00,316.3,319.6,314.4,315.3,8870.66924
2021-09-05 18:30:00,315.3,317.0,314.5,314.8,2602.29
2021-09-05 19:00:00,314.8,316.1,313.2,314.2,2720.082
2021-09-05 19:30:00,314.2,314.9,308.6,310.2,7214.474
2021-09-05 20:00:00,310.3,312.1,310.3,311.3,2784.689
2021-09-05 20:30:00,311.4,313.9,311.2,313.2,3216.389
2021-09-05 21:00:00,313.1,314.7,311.9,314.2,2417.711
2021-09-05 21:30:00,314.2,315.4,313.9,315.2,2244.982
2021-09-05 22:00:00,315.1,315.9,313.8,314.2,2404.259
2021-09-05 22:30:00,314.1,315.2,313.0,313.2,2255.51
2021-09-05 23:00:00,313.2,314.7,311.9,312.6,1973.92
2021-09-05 23:30:00,312.5,315.5,311.4,315.4,1359.321
2021-09-06 00:00:00,315.4,315.6,311.6,312.9,1484.025
2021-09-06 00:30:00,313.0,313.9,311.9,313.3,1031.196
2021-09-06 01:00:00,313.3,313.5,311.9,312.2,979.103
2021-09-06 01:30:00,312.2,313.0,311.4,312.6,948.077
2021-09-06 02:00:00,312.4,313.0,310.1,310.8,3333.071
2021-09-06 02:30:00,310.8,311.8,310.5,311.0,2073.281
2021-09-06 03:00:00,311.0,312.2,310.4,311.7,1183.037
2021-09-06 03:30:00,311.7,312.4,310.0,310.7,1509.781
2021-09-06 04:00:00,310.7,312.0,310.4,311.9,1019.874
2021-09-06 04:30:00,311.8,312.9,311.3,312.8,1048.343
2021-09-06 05:00:00,312.7,313.9,312.0,313.7,1309.117
2021-09-06 05:30:00,313.7,314.5,313.4,314.0,1365.41
2021-09-06 06:00:00,313.9,314.8,313.6,314.4,1510.955
2021-09-06 06:30:00,314.5,315.0,314.0,314.3,1221.743
2021-09-06 07:00:00,314.3,315.8,313.6,315.5,1795.229
2021-09-06 07:30:00,315.4,317.1,315.3,316.4,2194.411
2021-09-06 08:00:00,316.4,316.6,313.3,314.4,2055.922
2021-09-06 08:30:00,314.3,317.4,314.3,316.5,2195.287
2021-09-06 09:00:00,316.5,320.8,316.0,320.5,4994.358
2021-09-06 09:30:00,320.5,321.7,318.8,319.5,3567.15959
2021-09-06 10:00:00,319.5,320.2,317.9,318.3,2596.196
2021-09-06 10:30:00,318.3,319.2,317.1,318.3,2893.608
2021-09-06 11:00:00,318.4,318.8,314.7,316.1,5057.347
2021-09-06 11:30:00,316.1,316.1,310.4,312.2,6597.923
2021-09-06 12:00:00,312.3,312.3,300.3,307.4,12900.224
2021-09-06 12:30:00,307.3,309.3,305.3,307.4,4278.223
2021-09-06 13:00:00,307.5,308.8,305.9,306.6,3194.319
2021-09-06 13:30:00,306.6,309.9,305.2,309.7,2654.492
2021-09-06 14:00:00,309.7,311.5,309.0,311.2,3057.748
2021-09-06 14:30:00,311.1,311.9,309.8,310.8,2714.832
2021-09-06 15:00:00,310.8,312.3,309.6,309.9,2092.066
2021-09-06 15:30:00,309.9,310.2,308.2,309.4,1740.251
2021-09-06 16:00:00,309.4,311.0,307.8,310.0,2473.877
2021-09-06 16:30:00,309.9,311.9,309.7,310.6,2788.988
2021-09-06 17:00:00,310.4,312.2,310.3,311.9,1363.46
2021-09-06 17:30:00,311.9,312.4,311.0,312.1,1213.112
2021-09-06 18:00:00,312.1,312.9,310.3,311.5,2491.513
2021-09-06 18:30:00,311.5,313.8,310.9,313.6,1860.342
2021-09-06 19:00:00,313.7,314.4,312.6,312.6,1404.675
2021-09-06 19:30:00,312.6,313.5,311.2,313.2,1402.647
2021-09-06 20:00:00,313.2,314.1,311.8,313.4,1386.817
2021-09-06 20:30:00,313.5,316.4,313.4,316.3,3355.994
2021-09-06 21:00:00,316.2,316.4,314.7,316.2,2498.666
2021-09-06 21:30:00,316.2,317.5,315.8,317.3,1503.244
2021-09-06 22:00:00,317.5,318.1,316.0,318.0,2144.911
2021-09-06 22:30:00,318.0,318.2,315.1,315.5,1900.171
2021-09-06 23:00:00,315.6,316.1,312.9,313.8,1792.161
2021-09-06 23:30:00,313.7,315.8,313.4,314.8,769.266
2021-09-07 00:00:00,314.8,315.9,311.8,312.2,1686.225
2021-09-07 00:30:00,312.0,313.0,311.3,312.7,970.659
2021-09-07 01:00:00,312.7,316.3,312.7,313.8,1188.384
2021-09-07 01:30:00,313.7,314.7,312.7,313.6,1054.658
2021-09-07 02:00:00,313.8,315.1,313.6,314.8,1816.174
2021-09-07 02:30:00,314.8,315.3,312.5,312.9,1849.384
2021-09-07 03:00:00,313.0,314.7,311.2,311.2,1623.75
2021-09-07 03:30:00,311.1,311.8,308.5,308.8,2016.689
2021-09-07 04:00:00,308.9,309.7,307.2,307.8,2425.388
2021-09-07 04:30:00,307.7,310.6,307.7,308.6,1840.744
2021-09-07 05:00:00,308.6,311.1,307.1,310.8,1995.358
2021-09-07 05:30:00,310.8,311.8,309.5,311.6,1167.268
2021-09-07 06:00:00,311.7,315.0,310.6,312.4,2991.701
2021-09-07 06:30:00,312.4,314.7,309.9,309.9,2822.143
2021-09-07 07:00:00,310.0,311.4,306.0,309.1,3325.127
2021-09-07 07:30:00,309.2,310.5,307.3,308.7,2428.186
2021-09-07 08:00:00,308.9,309.2,299.4,299.9,6320.523
2021-09-07 08:30:00,300.0,301.0,295.3,296.0,8863.845
2021-09-07 09:00:00,296.0,299.3,295.0,295.0,7465.886
2021-09-07 09:30:00,295.0,295.3,282.9,287.7,13237.304
2021-09-07 10:00:00,287.4,290.8,285.7,290.0,6573.815
2021-09-07 10:30:00,290.0,292.2,289.1,291.3,3246.352
2021-09-07 11:00:00,291.3,291.8,289.0,291.6,5248.644
2021-09-07 11:30:00,291.6,291.7,289.3,289.8,2598.25
2021-09-07 12:00:00,289.8,292.1,285.9,286.9,3920.418
2021-09-07 12:30:00,286.9,291.3,286.6,290.2,4700.37
2021-09-07 13:00:00,290.3,292.1,288.7,292.0,3728.714
2021-09-07 13:30:00,292.0,292.0,287.6,287.6,3876.348
2021-09-07 14:00:00,287.6,289.7,278.0,279.3,6467.97
2021-09-07 14:30:00,279.6,283.9,259.2,259.2,23112.60773
2021-09-07 15:00:00,259.3,264.5,232.0,247.0,31507.50311
2021-09-07 15:30:00,246.9,263.0,246.7,256.2,13507.492
2021-09-07 16:00:00,256.0,263.0,254.0,259.9,8880.782
2021-09-07 16:30:00,259.9,268.2,259.7,266.4,5957.204
2021-09-07 17:00:00,266.5,267.7,258.6,261.8,7640.723
2021-09-07 17:30:00,261.7,263.9,256.4,256.6,6524.279
2021-09-07 18:00:00,256.7,260.1,250.1,258.9,7845.915
2021-09-07 18:30:00,258.8,262.7,256.7,260.9,6463.412
2021-09-07 19:00:00,261.0,263.5,258.0,262.2,4999.392
2021-09-07 19:30:00,262.3,262.5,257.6,259.5,4913.402
2021-09-07 20:00:00,259.4,264.2,258.1,261.5,4685.501
2021-09-07 20:30:00,261.5,262.0,255.8,261.1,5262.685
2021-09-07 21:00:00,261.0,261.7,255.7,256.0,2980.546
2021-09-07 21:30:00,256.0,260.0,255.9,260.0,3291.832
2021-09-07 22:00:00,259.9,263.2,257.2,262.5,3231.785
2021-09-07 22:30:00,262.4,262.9,260.0,261.0,2937.587
2021-09-07 23:00:00,261.0,263.4,257.8,262.7,1708.92
2021-09-07 23:30:00,262.7,264.8,260.3,263.2,2279.059
2021-09-08 00:00:00,263.3,264.2,257.4,263.1,4495.096
2021-09-08 00:30:00,263.1,267.5,263.1,267.5,3060.809
2021-09-08 01:00:00,267.4,267.8,264.8,266.5,2976.899
2021-09-08 01:30:00,266.5,269.8,266.3,269.5,2410.19
2021-09-08 02:00:00,269.4,271.1,269.1,270.8,2433.279
2021-09-08 02:30:00,270.7,270.7,269.0,269.5,2309.053
2021-09-08 03:00:00,269.6,270.5,262.7,263.2,6305.617
2021-09-08 03:30:00,263.2,267.2,262.1,266.6,3574.965
2021-09-08 04:00:00,266.7,269.2,264.8,268.8,3098.555
2021-09-08 04:30:00,268.9,269.7,265.7,265.9,2691.196
2021-09-08 05:00:00,266.0,267.5,264.5,266.7,2822.702
2021-09-08 05:30:00,266.6,267.4,259.7,260.1,3287.471
2021-09-08 06:00:00,260.2,262.6,253.2,253.8,7440.714
2021-09-08 06:30:00,254.0,257.8,248.5,249.5,9545.594
2021-09-08 07:00:00,249.5,254.0,249.5,249.9,4986.862
2021-09-08 07:30:00,249.9,252.5,246.5,246.6,3338.924
2021-09-08 08:00:00,246.9,251.9,245.0,251.1,5638.343
2021-09-08 08:30:00,251.2,256.3,250.8,256.2,3516.628
2021-09-08 09:00:00,256.2,257.9,254.0,256.5,2654.554
2021-09-08 09:30:00,256.3,258.7,256.2,258.1,2146.488
2021-09-08 10:00:00,258.0,258.0,254.8,255.0,1676.799
2021-09-08 10:30:00,255.0,258.3,252.2,256.1,5158.65
2021-09-08 11:00:00,256.2,259.1,255.0,258.7,3438.881
2021-09-08 11:30:00,258.6,259.4,255.7,256.1,1947.802
2021-09-08 12:00:00,256.2,259.7,255.9,259.6,2450.585
2021-09-08 12:30:00,259.6,260.6,254.7,256.2,3392.553
2021-09-08 13:00:00,256.1,259.3,252.2,256.9,5921.077
2021-09-08 13:30:00,257.0,258.6,254.5,256.0,4939.173
2021-09-08 14:00:00,256.0,256.8,253.4,256.0,3262.013
2021-09-08 14:30:00,256.0,257.5,250.5,253.6,5203.93
2021-09-08 15:00:00,253.4,260.6,253.3,260.3,7863.085
2021-09-08 15:30:00,260.2,262.9,258.8,261.8,2759.355
2021-09-08 16:00:00,261.7,263.9,258.6,262.8,4079.911
2021-09-08 16:30:00,262.9,265.0,262.7,264.0,2883.924
2021-09-08 17:00:00,263.9,264.2,261.4,261.5,3452.575
2021-09-08 17:30:00,261.6,263.6,260.6,263.2,2849.098
2021-09-08 18:00:00,263.2,267.5,262.2,266.5,3787.179
2021-09-08 18:30:00,266.4,266.8,265.6,266.4,1939.577
2021-09-08 19:00:00,266.4,268.0,264.2,266.5,5135.864
2021-09-08 19:30:00,266.6,267.0,265.3,266.6,2320.681
2021-09-08 20:00:00,266.5,267.0,262.6,263.1,2961.662
2021-09-08 20:30:00,263.1,263.7,258.0,258.8,5819.072
2021-09-08 21:00:00,258.9,260.5,258.4,258.5,1908.645
2021-09-08 21:30:00,258.5,259.1,255.5,256.6,3136.078
2021-09-08 22:00:00,256.6,261.9,256.2,261.8,3529.318
2021-09-08 22:30:00,261.8,262.5,260.5,261.0,1493.133
2021-09-08 23:00:00,261.0,262.9,257.4,258.6,3095.818
2021-09-08 23:30:00,258.7,258.8,255.4,257.1,1280.906
2021-09-09 00:00:00,257.2,259.5,255.4,256.6,4905.397
2021-09-09 00:30:00,256.6,261.6,256.4,261.4,3336.449
2021-09-09 01:00:00,261.3,261.3,257.2,259.6,3408.504
2021-09-09 01:30:00,259.7,259.7,256.2,257.8,2136.852
2021-09-09 02:00:00,257.8,261.2,257.8,258.8,2594.703
2021-09-09 02:30:00,258.8,258.8,255.1,255.8,2009.939
2021-09-09 03:00:00,255.8,259.7,254.0,259.1,3819.124
2021-09-09 03:30:00,259.1,260.7,258.1,260.3,1955.96
2021-09-09 04:00:00,260.3,263.0,258.1,261.7,4139.29
2021-09-09 04:30:00,261.6,261.9,259.3,260.4,3063.999
2021-09-09 05:00:00,260.4,262.3,258.7,261.7,1343.852
2021-09-09 05:30:00,261.7,264.0,260.9,263.8,1327.963
2021-09-09 06:00:00,263.8,264.5,261.0,261.0,1530.405
2021-09-09 06:30:00,261.0,263.0,260.8,262.6,977.468
2021-09-09 07:00:00,262.6,263.1,259.7,262.8,3882.305
2021-09-09 07:30:00,262.8,264.3,261.4,263.7,2190.514
2021-09-09 08:00:00,263.7,266.1,263.0,265.4,2500.42
2021-09-09 08:30:00,265.4,265.6,263.2,263.7,1885.602
2021-09-09 09:00:00,263.8,265.0,263.1,264.2,1482.11
2021-09-09 09:30:00,264.2,264.4,262.1,262.3,2174.343
2021-09-09 10:00:00,262.3,262.7,260.5,262.1,3141.827
2021-09-09 10:30:00,262.0,262.9,260.2,261.3,2403.597
2021-09-09 11:00:00,261.2,264.1,260.6,263.3,2168.875
2021-09-09 11:30:00,263.4,264.0,262.4,262.4,2456.301
2021-09-09 12:00:00,262.4,265.0,259.7,259.9,2796.218
2021-09-09 12:30:00,259.9,263.0,253.5,261.0,8296.778
2021-09-09 13:00:00,261.0,267.0,260.8,265.9,4556.539
2021-09-09 13:30:00,265.9,266.7,260.7,261.8,4004.987
2021-09-09 14:00:00,261.9,264.8,261.9,264.2,2082.526
2021-09-09 14:30:00,264.1,265.5,263.0,263.8,2164.424
2021-09-09 15:00:00,263.9,265.0,261.9,263.3,1133.723
2021-09-09 15:30:00,263.2,266.2,262.4,265.9,2782.517
2021-09-09 16:00:00,266.0,266.5,262.6,264.7,4058.653
2021-09-09 16:30:00,264.9,266.6,263.8,265.0,3918.951
2021-09-09 17:00:00,265.1,266.4,264.6,265.6,2659.764
2021-09-09 17:30:00,265.5,265.5,262.5,262.6,2890.385
2021-09-09 18:00:00,262.7,263.6,259.1,261.3,2667.894
2021-09-09 18:30:00,261.4,261.8,259.8,261.2,4732.837
2021-09-09 19:00:00,261.2,262.0,259.1,260.8,3650.115
2021-09-09 19:30:00,260.9,263.2,259.2,261.7,5191.171
2021-09-09 20:00:00,261.6,263.1,257.8,259.6,6173.463
2021-09-09 20:30:00,259.5,260.2,257.9,258.9,2982.062
2021-09-09 21:00:00,258.9,261.2,258.3,260.8,3721.376
2021-09-09 21:30:00,260.8,262.9,260.8,262.9,1483.146
2021-09-09 22:00:00,262.8,264.0,260.8,261.0,1580.083
2021-09-09 22:30:00,261.0,262.2,260.1,262.2,922.303
2021-09-09 23:00:00,262.2,264.6,262.0,262.9,1429.18
2021-09-09 23:30:00,262.8,263.0,260.6,261.8,1147.508
2021-09-10 00:00:00,261.7,263.9,260.3,263.6,1599.099
2021-09-10 00:30:00,263.5,264.9,263.2,263.6,934.124
2021-09-10 01:00:00,263.6,265.9,263.6,265.2,1632.532
2021-09-10 01:30:00,265.2,267.3,265.1,267.3,1345.143
2021-09-10 02:00:00,267.2,268.2,266.1,268.0,3757.392
2021-09-10 02:30:00,268.0,268.3,265.3,266.1,3957.744
2021-09-10 03:00:00,266.1,266.3,263.1,264.0,2632.549
2021-09-10 03:30:00,263.9,266.4,263.8,265.5,2597.779
2021-09-10 04:00:00,265.5,266.3,265.3,266.0,1110.654
2021-09-10 04:30:00,266.1,266.5,264.9,264.9,748.074
2021-09-10 05:00:00,264.9,265.6,262.8,263.7,1749.689
2021-09-10 05:30:00,263.6,265.9,263.2,265.8,884.04
2021-09-10 06:00:00,265.8,267.5,265.4,265.8,1432.513
2021-09-10 06:30:00,265.8,265.8,264.2,264.5,1095.445
2021-09-10 07:00:00,264.5,265.4,262.1,262.6,1621.138
2021-09-10 07:30:00,262.5,262.6,259.3,261.4,3164.804
2021-09-10 08:00:00,261.5,263.9,259.8,262.2,4355.541
2021-09-10 08:30:00,262.3,263.1,257.8,260.8,5445.162
2021-09-10 09:00:00,260.9,262.1,258.5,261.9,2114.568
2021-09-10 09:30:00,262.0,263.7,261.0,263.1,2279.45
2021-09-10 10:00:00,263.1,264.0,262.4,263.8,1570.667
2021-09-10 10:30:00,263.9,266.0,263.9,265.1,1066.92
2021-09-10 11:00:00,265.2,265.2,262.3,263.3,1617.591
2021-09-10 11:30:00,263.3,266.0,262.7,265.6,1134.362
2021-09-10 12:00:00,265.6,266.1,262.3,263.7,1826.969
2021-09-10 12:30:00,263.5,264.8,262.0,262.4,2393.039
2021-09-10 13:00:00,262.5,262.7,257.3,260.0,3662.898
2021-09-10 13:30:00,260.2,261.7,258.0,258.4,2276.727
2021-09-10 14:00:00,258.5,259.1,253.0,253.7,6692.889
2021-09-10 14:30:00,253.9,254.1,250.7,252.1,5137.226
2021-09-10 15:00:00,252.2,254.3,249.1,254.0,3004.784
2021-09-10 15:30:00,254.1,256.0,253.4,255.3,2403.782
2021-09-10 16:00:00,255.4,257.3,254.2,256.5,2451.366
2021-09-10 16:30:00,256.5,256.8,252.6,254.5,4640.048
2021-09-10 17:00:00,254.5,256.9,252.8,256.4,1634.864
2021-09-10 17:30:00,256.4,257.3,254.3,257.2,2022.614
2021-09-10 18:00:00,257.1,257.9,256.1,257.5,2098.394
2021-09-10 18:30:00,257.5,257.7,255.3,255.4,3499.455
2021-09-10 19:00:00,255.5,255.8,253.4,253.5,1301.808
2021-09-10 19:30:00,253.5,255.5,253.3,254.5,1063.738
2021-09-10 20:00:00,254.5,256.5,254.3,254.3,868.891
2021-09-10 20:30:00,254.3,254.5,250.2,250.5,2444.02
2021-09-10 21:00:00,250.5,252.5,250.0,251.8,1726.621
2021-09-10 21:30:00,251.8,251.8,244.3,247.3,3439.17
2021-09-10 22:00:00,247.4,248.5,246.2,248.4,2336.969
2021-09-10 22:30:00,248.3,249.1,244.9,245.5,1924.783
2021-09-10 23:00:00,245.5,249.3,244.2,247.5,2490.615
2021-09-10 23:30:00,247.6,249.3,247.4,249.2,1843.41
2021-09-11 00:00:00,249.2,251.6,248.0,249.7,1952.168
2021-09-11 00:30:00,249.7,250.4,249.4,249.8,1589.144
2021-09-11 01:00:00,249.7,251.7,249.6,251.3,815.018
2021-09-11 01:30:00,251.2,251.7,250.7,250.7,602.368
2021-09-11 02:00:00,250.8,252.2,250.1,250.4,1089.227
2021-09-11 02:30:00,250.4,251.0,249.7,250.7,829.975
2021-09-11 03:00:00,250.7,251.9,248.2,248.2,1204.99
2021-09-11 03:30:00,248.1,249.6,247.2,249.5,1224.71
2021-09-11 04:00:00,249.5,252.2,249.5,251.9,1441.771
2021-09-11 04:30:00,252.1,254.0,251.7,253.9,1318.707
2021-09-11 05:00:00,253.9,254.6,252.1,252.6,1787.599
2021-09-11 05:30:00,252.7,255.9,252.1,255.7,1907.694
2021-09-11 06:00:00,255.8,256.9,254.9,255.8,1555.776
2021-09-11 06:30:00,255.8,255.9,253.2,253.6,1558.264
2021-09-11 07:00:00,253.6,253.9,250.5,251.0,1616.635
2021-09-11 07:30:00,250.8,253.0,250.1,253.0,1159.934
2021-09-11 08:00:00,253.1,253.4,250.4,250.5,1227.614
2021-09-11 08:30:00,250.6,253.8,250.0,253.1,2107.164
2021-09-11 09:00:00,253.3,254.9,251.4,254.7,1905.402
2021-09-11 09:30:00,254.7,256.7,254.3,256.5,2354.29
2021-09-11 10:00:00,256.5,258.3,255.8,258.1,1587.645
2021-09-11 10:30:00,258.1,258.8,257.3,257.9,1719.374
2021-09-11 11:00:00,258.0,258.0,254.9,255.4,2329.162
2021-09-11 11:30:00,255.5,257.5,255.4,256.9,1621.84
2021-09-11 12:00:00,256.9,258.7,254.8,256.6,4029.41
2021-09-11 12:30:00,256.7,258.4,255.9,256.5,3696.264
2021-09-11 13:00:00,256.4,257.3,255.3,255.5,1573.475
2021-09-11 13:30:00,255.5,256.0,252.8,254.7,4378.95
2021-09-11 14:00:00,254.8,257.6,254.4,256.8,2323.419
2021-09-11 14:30:00,256.7,257.3,256.1,256.3,1384.147
2021-09-11 15:00:00,256.3,257.6,254.9,257.0,1624.045
2021-09-11 15:30:00,256.9,257.1,255.6,255.8,433.28
2021-09-11 16:00:00,255.7,256.7,254.2,255.9,935.275
2021-09-11 16:30:00,256.0,257.9,256.0,257.4,862.503
2021-09-11 17:00:00,257.4,258.1,256.4,256.8,1006.987
2021-09-11 17:30:00,256.7,257.3,255.2,255.5,1489.989
2021-09-11 18:00:00,255.5,255.7,254.5,255.0,1117.975
2021-09-11 18:30:00,255.1,256.1,253.8,255.9,1900.722
2021-09-11 19:00:00,255.9,256.3,254.1,254.5,1039.77
2021-09-11 19:30:00,254.5,254.6,252.2,252.7,2220.983
2021-09-11 20:00:00,252.6,254.0,250.9,252.2,2459.721
2021-09-11 20:30:00,252.1,253.3,252.0,252.3,1549.379
2021-09-11 21:00:00,252.2,253.8,251.7,253.6,1475.577
2021-09-11 21:30:00,253.6,254.3,252.4,253.7,1336.856
2021-09-11 22:00:00,253.4,253.4,249.5,249.9,2253.317
2021-09-11 22:30:00,249.7,251.5,248.5,249.0,2148.049
2021-09-11 23:00:00,249.0,250.4,247.8,250.1,1496.947
2021-09-11 23:30:00,250.0,250.0,247.9,249.8,1417.324
2021-09-12 00:00:00,249.8,251.1,248.0,248.1,1538.75
2021-09-12 00:30:00,248.0,249.0,246.4,248.4,2456.65
2021-09-12 01:00:00,248.4,248.8,246.2,247.2,927.9
2021-09-12 01:30:00,247.1,248.2,247.0,247.9,794.519
2021-09-12 02:00:00,248.1,249.6,247.7,249.2,818.334
2021-09-12 02:30:00,249.2,250.0,248.3,250.0,893.921
2021-09-12 03:00:00,249.9,250.5,248.1,250.2,1454.877
2021-09-12 03:30:00,250.3,250.9,249.6,250.9,359.807
2021-09-12 04:00:00,250.9,251.1,249.7,251.1,731.744
2021-09-12 04:30:00,251.1,251.8,250.4,251.7,904.146
2021-09-12 05:00:00,251.8,252.5,251.3,252.0,662.526
2021-09-12 05:30:00,252.0,252.6,251.7,252.2,1149.999
2021-09-12 06:00:00,252.1,252.7,251.1,252.5,2867.509
2021-09-12 06:30:00,252.4,252.8,250.5,250.9,776.717
2021-09-12 07:00:00,250.7,252.1,250.1,250.6,2561.7
2021-09-12 07:30:00,250.6,251.4,250.1,250.6,3056.478
2021-09-12 08:00:00,250.5,254.4,249.6,253.6,3382.573
2021-09-12 08:30:00,253.7,255.1,253.6,254.8,2277.042
2021-09-12 09:00:00,254.9,255.3,254.0,254.7,1652.267
2021-09-12 09:30:00,254.7,255.2,253.0,253.4,1244.438
2021-09-12 10:00:00,253.4,254.6,253.0,253.8,1846.169
2021-09-12 10:30:00,253.8,255.9,253.8,255.6,2319.751
2021-09-12 11:00:00,255.6,255.9,254.4,254.4,1363.48
2021-09-12 11:30:00,254.4,255.8,254.0,255.7,864.723
2021-09-12 12:00:00,255.7,256.6,255.0,255.3,1632.512
2021-09-12 12:30:00,255.3,255.6,253.9,254.1,1915.689
2021-09-12 13:00:00,254.1,256.6,253.9,256.3,2407.281
2021-09-12 13:30:00,256.2,256.3,251.5,253.2,5016.429
2021-09-12 14:00:00,253.3,255.1,253.2,254.0,1668.347
2021-09-12 14:30:00,254.1,255.1,253.7,254.1,1057.638
2021-09-12 15:00:00,254.1,255.2,253.6,254.6,1378.635
2021-09-12 15:30:00,254.5,254.9,252.4,253.5,1077.704
2021-09-12 16:00:00,253.3,254.3,252.5,253.5,1360.117
2021-09-12 16:30:00,253.6,254.0,252.6,253.0,1130.367
2021-09-12 17:00:00,253.1,253.8,252.6,253.1,640.126
2021-09-12 17:30:00,253.0,254.2,252.7,253.1,1550.352
2021-09-12 18:00:00,253.2,253.8,251.9,252.7,2200.692
2021-09-12 18:30:00,252.8,252.9,251.5,252.2,2273.355
2021-09-12 19:00:00,252.2,253.1,251.4,252.9,2222.855
2021-09-12 19:30:00,253.0,256.9,252.9,256.2,3791.049
2021-09-12 20:00:00,256.1,257.0,255.0,255.5,1606.691
2021-09-12 20:30:00,255.5,255.6,246.9,248.0,5754.462
2021-09-12 21:00:00,247.9,252.0,246.4,249.6,4545.03
2021-09-12 21:30:00,249.6,252.1,249.5,251.9,750.16
2021-09-12 22:00:00,251.9,253.0,251.8,252.1,1152.062
2021-09-12 22:30:00,252.0,254.0,252.0,254.0,1192.064
2021-09-12 23:00:00,254.0,258.0,254.0,257.9,4209.947
2021-09-12 23:30:00,257.9,258.5,256.0,256.2,1377.884
2021-09-13 00:00:00,256.3,258.2,256.2,256.9,874.66
2021-09-13 00:30:00,256.8,257.0,254.5,255.0,822.916
2021-09-13 01:00:00,255.0,255.3,250.1,250.6,2211.306
2021-09-13 01:30:00,250.6,251.3,249.2,251.0,1964.533
2021-09-13 02:00:00,250.9,251.4,247.5,250.4,2745.172
2021-09-13 02:30:00,250.5,251.6,248.9,251.4,4061.802
2021-09-13 03:00:00,251.3,252.8,249.3,251.8,3224.871
2021-09-13 03:30:00,251.8,251.8,247.6,247.9,1121.8
2021-09-13 04:00:00,247.9,249.9,246.4,247.7,4628.584
2021-09-13 04:30:00,247.4,252.4,246.7,252.0,2933.696
2021-09-13 05:00:00,251.9,252.1,245.4,248.8,5074.032
2021-09-13 05:30:00,248.7,251.6,248.4,250.9,1588.938
2021-09-13 06:00:00,250.7,250.7,248.3,249.7,1328.968
2021-09-13 06:30:00,249.7,252.6,249.3,252.4,2098.283
2021-09-13 07:00:00,252.4,252.9,246.3,247.3,3557.794
2021-09-13 07:30:00,247.3,250.4,246.1,250.2,2497.951
2021-09-13 08:00:00,250.0,250.4,247.1,248.1,3630.038
2021-09-13 08:30:00,248.2,249.8,247.1,249.3,2759.71
2021-09-13 09:00:00,249.3,250.7,248.8,250.2,3121.308
2021-09-13 09:30:00,250.2,251.1,249.0,249.7,1848.153
2021-09-13 10:00:00,249.7,252.7,249.1,252.5,2338.028
2021-09-13 10:30:00,252.5,252.7,250.8,252.6,1150.616
2021-09-13 11:00:00,252.6,253.8,248.1,252.1,4090.491
2021-09-13 11:30:00,252.1,257.1,252.1,256.7,6608.96
2021-09-13 12:00:00,256.7,257.3,255.8,256.9,6904.708
2021-09-13 12:30:00,256.9,263.5,256.2,261.9,11480.417
2021-09-13 13:00:00,261.9,264.4,259.4,262.4,11206.862
2021-09-13 13:30:00,262.4,270.2,261.0,263.6,18464.942
2021-09-13 14:00:00,263.6,264.1,241.1,249.4,24636.058
2021-09-13 14:30:00,249.3,249.9,245.6,247.9,9963.788
2021-09-13 15:00:00,247.7,253.6,247.2,252.1,5260.012
2021-09-13 15:30:00,252.1,254.1,250.7,251.0,4364.331
2021-09-13 16:00:00,251.0,253.0,250.6,252.4,3418.862
2021-09-13 16:30:00,252.4,253.0,251.9,252.9,1087.378
2021-09-13 17:00:00,253.0,256.5,252.9,256.2,3121.971
2021-09-13 17:30:00,256.1,260.0,255.7,258.7,3380.317
2021-09-13 18:00:00,258.7,266.0,258.4,263.1,10735.264
2021-09-13 18:30:00,263.0,266.3,262.4,265.6,4966.989
2021-09-13 19:00:00,265.6,268.0,263.2,267.6,5693.339
2021-09-13 19:30:00,267.5,268.5,265.5,266.7,4127.783
2021-09-13 20:00:00,266.7,268.6,265.9,266.7,2617.382
2021-09-13 20:30:00,266.6,268.1,266.2,267.4,2822.977
2021-09-13 21:00:00,267.4,269.5,265.9,267.3,3888.678
2021-09-13 21:30:00,267.2,269.5,265.3,268.6,4441.231
2021-09-13 22:00:00,268.6,270.7,267.2,267.8,7256.453
2021-09-13 22:30:00,267.6,268.0,262.3,263.4,5819.712
2021-09-13 23:00:00,263.4,265.4,262.1,262.9,3820.179
2021-09-13 23:30:00,262.9,263.7,261.8,263.3,2376.553
2021-09-14 00:00:00,263.4,263.5,258.9,260.1,7410.393
2021-09-14 00:30:00,260.1,263.9,259.8,263.3,4314.017
2021-09-14 01:00:00,263.3,274.3,262.5,273.8,9892.132
2021-09-14 01:30:00,273.8,275.5,268.0,272.5,12725.655
2021-09-14 02:00:00,272.5,274.7,265.7,266.2,11530.912
2021-09-14 02:30:00,266.2,266.6,263.7,264.6,5461.54
2021-09-14 03:00:00,264.7,266.9,264.7,266.1,2777.833
2021-09-14 03:30:00,266.1,266.4,263.5,264.2,4146.592
2021-09-14 04:00:00,264.2,264.5,263.5,263.7,645.743
2021-09-14 04:30:00,263.8,263.9,257.1,258.1,15450.156
2021-09-14 05:00:00,258.0,260.2,258.0,260.0,3676.728
2021-09-14 05:30:00,260.1,260.5,258.3,259.3,3098.015
2021-09-14 06:00:00,259.3,259.8,257.8,258.1,2083.021
2021-09-14 06:30:00,258.1,260.4,256.4,259.8,4376.076
2021-09-14 07:00:00,259.7,261.1,258.3,258.8,2452.035
2021-09-14 07:30:00,258.9,260.4,255.8,257.3,6800.197
2021-09-14 08:00:00,257.3,259.5,257.1,259.5,3240.045
2021-09-14 08:30:00,259.4,260.0,257.7,257.8,3535.257
2021-09-14 09:00:00,257.9,258.7,256.4,257.5,2570.567
2021-09-14 09:30:00,257.5,258.8,256.9,257.9,3977.607
2021-09-14 10:00:00,258.0,259.2,257.4,257.9,2638.499
2021-09-14 10:30:00,257.9,259.0,257.5,258.9,1923.389
2021-09-14 11:00:00,258.9,260.2,258.4,260.1,2428.01
2021-09-14 11:30:00,260.2,260.8,258.1,259.1,5160.949
2021-09-14 12:00:00,258.8,261.0,256.3,257.3,3157.961
2021-09-14 12:30:00,257.4,261.8,257.4,261.0,4178.519
2021-09-14 13:00:00,261.0,261.7,259.9,261.3,3854.077
2021-09-14 13:30:00,261.3,263.2,261.0,262.0,3739.472
2021-09-14 14:00:00,261.8,263.1,259.3,262.3,2645.969
2021-09-14 14:30:00,262.3,263.6,261.9,263.3,2101.162
2021-09-14 15:00:00,263.3,264.9,262.6,264.2,2351.954
2021-09-14 15:30:00,264.2,264.8,262.8,263.6,1781.642
2021-09-14 16:00:00,263.5,264.1,261.3,262.5,1865.882
2021-09-14 16:30:00,262.5,263.0,261.8,262.1,1460.53
2021-09-14 17:00:00,262.2,262.8,261.2,261.7,720.343
2021-09-14 17:30:00,261.6,263.6,261.4,262.2,1850.923
2021-09-14 18:00:00,262.3,262.5,260.0,260.4,3561.656
2021-09-14 18:30:00,260.2,263.5,260.1,263.2,3648.209
2021-09-14 19:00:00,263.3,264.0,262.4,263.6,1941.275
2021-09-14 19:30:00,263.5,264.9,262.9,264.8,1330.409
2021-09-14 20:00:00,264.7,267.0,264.1,266.9,3950.361
2021-09-14 20:30:00,266.9,267.6,266.1,266.5,1671.523
2021-09-14 21:00:00,266.5,266.5,262.0,262.9,1903.671
2021-09-14 21:30:00,262.8,264.9,262.4,263.5,1288.054
2021-09-14 22:00:00,263.5,267.6,263.0,267.5,1217.647
2021-09-14 22:30:00,267.4,269.7,266.7,268.9,3425.557
2021-09-14 23:00:00,268.9,270.3,268.3,268.7,1168.613
2021-09-14 23:30:00,268.8,269.2,268.3,269.1,748.081
2021-09-15 00:00:00,269.1,269.6,266.5,266.5,1675.795
2021-09-15 00:30:00,266.6,266.8,265.3,265.9,1271.773
2021-09-15 01:00:00,266.1,268.2,265.7,267.3,1357.537
2021-09-15 01:30:00,267.3,267.6,266.1,267.1,912.417
2021-09-15 02:00:00,267.0,268.1,266.7,267.1,965.918
2021-09-15 02:30:00,267.1,270.1,267.1,270.0,965.764
2021-09-15 03:00:00,270.1,270.1,267.3,267.9,1268.138
2021-09-15 03:30:00,267.9,269.1,266.0,266.8,2356.251
2021-09-15 04:00:00,266.7,270.4,266.4,269.1,1844.577
2021-09-15 04:30:00,269.2,269.8,266.5,266.7,1099.516
2021-09-15 05:00:00,266.9,269.8,266.0,269.0,1533.802
2021-09-15 05:30:00,268.9,269.2,267.2,268.4,1212.037
2021-09-15 06:00:00,268.4,268.8,266.1,268.0,2509.415
2021-09-15 06:30:00,268.1,270.3,267.8,269.0,1982.343
2021-09-15 07:00:00,269.1,269.8,268.3,268.9,1533.228
2021-09-15 07:30:00,269.0,272.1,268.9,271.4,2201.055
2021-09-15 08:00:00,271.6,271.7,269.2,270.5,2308.262
2021-09-15 08:30:00,270.4,270.7,267.3,268.4,4107.227
2021-09-15 09:00:00,268.4,269.5,267.8,268.4,1318.774
2021-09-15 09:30:00,268.5,268.8,266.8,267.1,2085.97
2021-09-15 10:00:00,267.2,268.6,267.1,268.5,985.291
2021-09-15 10:30:00,268.6,269.8,267.7,268.7,1610.454
2021-09-15 11:00:00,268.7,269.9,267.1,268.7,1914.838
2021-09-15 11:30:00,268.8,268.8,266.9,267.2,1553.64
2021-09-15 12:00:00,267.3,269.0,266.6,267.9,1330.6
2021-09-15 12:30:00,267.8,268.0,265.4,266.2,1940.287
2021-09-15 13:00:00,266.3,268.3,265.7,268.3,1105.197
2021-09-15 13:30:00,268.4,272.7,267.6,271.4,3749.989
2021-09-15 14:00:00,271.4,271.9,268.4,268.6,3000.45
2021-09-15 14:30:00,268.6,269.4,267.3,269.3,1222.163
2021-09-15 15:00:00,269.4,273.9,269.2,273.1,4711.145
2021-09-15 15:30:00,273.2,274.1,271.7,271.9,1784.429
2021-09-15 16:00:00,272.0,273.1,271.1,271.2,1954.782
2021-09-15 16:30:00,271.3,271.8,270.5,271.2,1246.82
2021-09-15 17:00:00,271.2,274.0,271.2,273.9,2398.941
2021-09-15 17:30:00,273.8,274.0,270.7,270.7,2832.556
2021-09-15 18:00:00,270.7,271.2,268.2,269.3,5370.289
2021-09-15 18:30:00,269.2,271.4,269.0,270.9,2344.66
2021-09-15 19:00:00,270.8,271.2,269.0,270.2,4325.755
2021-09-15 19:30:00,270.2,270.7,269.0,269.8,3961.64
2021-09-15 20:00:00,269.9,270.9,269.3,269.9,1822.921
2021-09-15 20:30:00,270.0,275.0,269.8,270.5,4436.944
2021-09-15 21:00:00,270.6,272.1,270.5,271.7,942.447
2021-09-15 21:30:00,271.7,272.9,271.3,272.5,2079.972
2021-09-15 22:00:00,272.6,272.7,270.0,270.3,1602.603
2021-09-15 22:30:00,270.3,270.8,269.9,270.6,1494.301
2021-09-15 23:00:00,270.5,271.0,269.0,269.4,2123.327
2021-09-15 23:30:00,269.4,269.9,267.0,269.3,2541.486
2021-09-16 00:00:00,269.4,270.1,267.6,268.6,2226.189
2021-09-16 00:30:00,268.6,268.6,266.0,266.0,1591.918
2021-09-16 01:00:00,266.0,269.2,265.8,268.7,1224.922
2021-09-16 01:30:00,268.8,271.2,268.4,271.1,1578.367
2021-09-16 02:00:00,271.2,271.2,268.5,270.7,2493.566
2021-09-16 02:30:00,270.8,270.9,269.0,270.4,1268.198
2021-09-16 03:00:00,270.3,270.5,264.7,265.4,3578.318
2021-09-16 03:30:00,265.4,267.4,265.4,267.0,1747.29
2021-09-16 04:00:00,267.1,271.0,266.7,270.9,2983.174
2021-09-16 04:30:00,270.9,271.7,270.3,270.6,1846.469
2021-09-16 05:00:00,270.7,271.0,269.8,271.0,689.881
2021-09-16 05:30:00,270.9,271.5,270.3,270.6,752.53
2021-09-16 06:00:00,270.5,271.0,270.4,270.5,1014.788
2021-09-16 06:30:00,270.5,272.9,270.1,272.7,1832.065
2021-09-16 07:00:00,272.8,273.3,271.9,272.8,1633.18
2021-09-16 07:30:00,272.8,273.3,272.3,272.4,739.093
2021-09-16 08:00:00,272.5,272.6,268.1,268.1,3325.763
2021-09-16 08:30:00,268.1,269.5,267.9,268.4,3365.95
2021-09-16 09:00:00,268.5,270.7,268.3,270.1,2333.314
2021-09-16 09:30:00,270.0,270.4,267.7,268.6,2960.325
2021-09-16 10:00:00,268.6,270.1,267.0,267.5,2614.192
2021-09-16 10:30:00,267.5,269.7,266.4,266.7,2644.434
2021-09-16 11:00:00,266.6,267.8,266.1,267.5,3573.505
2021-09-16 11:30:00,267.6,268.6,266.8,268.1,3467.327
2021-09-16 12:00:00,268.0,269.3,267.0,268.7,2450.286
2021-09-16 12:30:00,268.7,270.9,268.4,268.8,2397.161
2021-09-16 13:00:00,268.8,270.5,268.7,269.7,1273.12
2021-09-16 13:30:00,269.4,269.4,263.3,263.6,4920.106
2021-09-16 14:00:00,263.5,265.5,261.3,264.0,5302.132
2021-09-16 14:30:00,263.9,265.2,262.6,262.8,3571.171
2021-09-16 15:00:00,262.9,266.7,261.4,266.4,3356.467
2021-09-16 15:30:00,266.5,266.8,264.3,265.4,1133.045
2021-09-16 16:00:00,265.4,266.4,264.8,264.8,1888.825
2021-09-16 16:30:00,264.9,265.4,264.5,264.8,814.3
2021-09-16 17:00:00,264.8,267.6,264.7,267.5,2890.639
2021-09-16 17:30:00,267.5,267.6,263.2,263.4,2396.99
2021-09-16 18:00:00,263.3,264.4,262.5,263.5,1254.071
2021-09-16 18:30:00,263.4,264.3,263.1,264.2,776.552
2021-09-16 19:00:00,264.4,265.5,263.9,264.0,1280.698
2021-09-16 19:30:00,264.0,266.2,263.8,263.8,2321.076
2021-09-16 20:00:00,263.9,264.8,261.5,262.2,1875.591
2021-09-16 20:30:00,262.0,262.5,259.6,260.4,2794.716
2021-09-16 21:00:00,260.4,262.5,260.1,262.4,1854.431
2021-09-16 21:30:00,262.4,264.7,262.4,264.6,902.804
2021-09-16 22:00:00,264.7,264.8,263.5,264.0,710.576
2021-09-16 22:30:00,264.0,264.9,263.2,264.8,951.924
2021-09-16 23:00:00,264.8,264.8,263.0,264.3,2089.517
2021-09-16 23:30:00,264.3,264.6,263.3,264.0,1370.406
2021-09-17 00:00:00,263.9,264.7,263.3,263.3,664.542
2021-09-17 00:30:00,263.3,263.6,262.3,262.4,1341.167
2021-09-17 01:00:00,262.4,265.2,261.6,265.0,2130.982
2021-09-17 01:30:00,265.0,266.3,264.9,265.7,1107.901
2021-09-17 02:00:00,265.7,266.2,263.5,264.3,3343.375
2021-09-17 02:30:00,264.3,265.7,263.8,264.3,1154.629
2021-09-17 03:00:00,264.4,266.8,263.8,266.5,1523.296
2021-09-17 03:30:00,266.5,267.7,265.2,265.6,2524.139
2021-09-17 04:00:00,265.7,266.2,264.5,266.0,1140.44
2021-09-17 04:30:00,266.0,266.9,265.5,266.6,1416.14
2021-09-17 05:00:00,266.6,267.7,265.7,266.0,1305.945
2021-09-17 05:30:00,265.9,267.2,265.6,266.1,996.164
2021-09-17 06:00:00,266.1,266.5,263.9,264.5,1016.05
2021-09-17 06:30:00,264.6,267.6,264.4,267.2,1818.286
2021-09-17 07:00:00,267.2,267.7,265.6,265.7,1408.204
2021-09-17 07:30:00,265.8,267.0,264.3,264.9,2014.331
2021-09-17 08:00:00,264.9,267.1,264.2,266.6,1215.367
2021-09-17 08:30:00,266.7,267.5,265.6,267.2,1180.562
2021-09-17 09:00:00,267.3,267.6,265.5,266.4,1291.611
2021-09-17 09:30:00,266.5,266.7,263.2,263.4,1468.658
2021-09-17 10:00:00,263.5,263.9,260.5,261.9,2411.752
2021-09-17 10:30:00,261.8,262.1,259.2,261.1,1712.365
2021-09-17 11:00:00,261.2,262.7,260.5,262.2,1598.516
2021-09-17 11:30:00,262.2,262.2,258.6,260.7,1509.006
2021-09-17 12:00:00,260.6,261.7,258.3,261.3,2350.64
2021-09-17 12:30:00,261.2,261.4,259.2,261.2,1829.301
2021-09-17 13:00:00,261.1,261.1,258.6,259.1,1538.072
2021-09-17 13:30:00,259.0,261.0,258.8,259.2,1595.876
2021-09-17 14:00:00,259.1,262.1,258.7,260.6,2705.048
2021-09-17 14:30:00,260.6,260.8,258.7,260.6,962.842
2021-09-17 15:00:00,260.6,261.1,259.6,260.2,980.294
2021-09-17 15:30:00,260.3,263.9,259.8,263.5,2732.628
2021-09-17 16:00:00,263.6,263.9,261.2,262.5,1461.817
2021-09-17 16:30:00,262.5,262.8,261.0,261.5,1099.773
2021-09-17 17:00:00,261.5,262.9,260.3,262.8,1741.421
2021-09-17 17:30:00,262.9,263.4,261.2,261.5,1521.888
2021-09-17 18:00:00,261.3,261.8,256.9,257.9,2618.889
2021-09-17 18:30:00,257.7,260.6,257.5,260.4,1071.687
2021-09-17 19:00:00,260.4,263.0,259.6,262.9,1867.243
2021-09-17 19:00:00,260.4,263.0,259.6,262.9,1867.243
2021-09-17 19:30:00,262.9,263.0,262.3,262.8,362.096
2021-09-17 20:00:00,262.9,263.1,260.2,260.2,1271.941
2021-09-17 20:30:00,260.3,261.0,258.4,258.8,789.051
2021-09-17 21:00:00,258.7,259.4,257.3,257.9,2405.163
2021-09-17 21:30:00,257.8,260.7,257.8,260.6,549.014
2021-09-17 22:00:00,260.6,262.1,260.3,262.1,604.861
2021-09-17 22:30:00,262.1,262.7,258.5,259.0,1306.309
2021-09-17 23:00:00,259.0,261.6,258.7,259.3,842.591
2021-09-17 23:30:00,259.4,262.9,259.3,262.7,1188.077
2021-09-18 00:00:00,262.7,262.9,260.3,261.0,1298.68
2021-09-18 00:30:00,260.8,263.4,259.9,263.4,1509.434
2021-09-18 01:00:00,263.5,264.3,262.6,263.2,1242.246
2021-09-18 01:30:00,263.2,264.5,262.6,264.1,881.019
2021-09-18 02:00:00,264.1,265.2,263.8,264.9,1266.844
2021-09-18 02:30:00,264.9,265.5,263.5,263.5,1189.837
2021-09-18 03:00:00,263.6,264.5,262.5,263.8,1585.497
2021-09-18 03:30:00,263.7,266.0,263.3,265.7,2097.043
2021-09-18 04:00:00,265.8,267.0,265.4,266.1,1655.92
2021-09-18 04:30:00,266.1,268.0,265.9,267.2,2613.136
2021-09-18 05:00:00,267.3,269.2,266.9,268.7,2071.846
2021-09-18 05:30:00,268.7,269.9,268.3,269.4,2001.371
2021-09-18 06:00:00,269.5,269.9,267.2,267.5,1471.932
2021-09-18 06:30:00,267.4,269.4,267.2,269.3,1339.141
2021-09-18 07:00:00,269.4,270.0,268.7,269.2,1133.262
2021-09-18 07:30:00,269.2,269.6,268.1,269.0,1254.568
2021-09-18 08:00:00,269.0,269.9,268.2,268.4,1233.998
2021-09-18 08:30:00,268.4,269.1,267.3,267.9,926.102
2021-09-18 09:00:00,268.0,268.6,266.6,266.7,1194.389
2021-09-18 09:30:00,266.7,268.0,266.1,267.9,1241.294
2021-09-18 10:00:00,268.0,269.1,267.6,268.6,1805.841
2021-09-18 10:30:00,268.5,269.1,267.6,267.8,535.848
2021-09-18 11:00:00,267.8,268.5,267.6,268.2,677.861
2021-09-18 11:30:00,268.3,268.6,265.4,265.8,1324.058
2021-09-18 12:00:00,266.0,268.6,265.5,267.9,1620.662
2021-09-18 12:30:00,267.8,268.5,266.1,266.9,1364.875
2021-09-18 13:00:00,266.9,268.9,266.9,268.7,1084.651
2021-09-18 13:30:00,268.7,270.5,267.4,270.2,1775.519
2021-09-18 14:00:00,270.3,271.7,269.7,271.4,2172.452
2021-09-18 14:30:00,271.3,271.7,269.9,271.3,1629.117
2021-09-18 15:00:00,271.2,271.6,269.1,270.9,3330.993
2021-09-18 15:30:00,270.8,271.5,269.9,270.9,866.955
2021-09-18 16:00:00,271.0,271.2,267.6,268.4,2139.604
2021-09-18 16:30:00,268.4,269.8,267.9,269.6,1756.222
2021-09-18 17:00:00,269.4,270.9,268.5,269.9,2851.231
2021-09-18 17:30:00,269.9,271.1,269.9,271.0,738.19
2021-09-18 18:00:00,270.9,270.9,268.9,270.4,1342.407
2021-09-18 18:30:00,270.6,270.8,269.7,270.0,804.107
2021-09-18 19:00:00,270.0,270.0,268.3,269.0,777.836
2021-09-18 19:30:00,269.1,271.5,268.5,271.3,1936.629
2021-09-18 20:00:00,271.2,271.2,267.1,267.4,1400.07
2021-09-18 20:30:00,267.3,268.5,266.8,267.3,829.444
2021-09-18 21:00:00,267.3,268.9,266.9,267.7,1657.106
2021-09-18 21:30:00,267.8,268.9,267.7,268.5,555.03
2021-09-18 22:00:00,268.5,270.6,268.2,270.5,1146.3
2021-09-18 22:30:00,270.4,270.7,268.6,270.2,645.66
2021-09-18 23:00:00,270.2,271.4,269.3,270.5,763.547
2021-09-18 23:30:00,270.6,272.0,270.0,271.7,1140.555
2021-09-19 00:00:00,271.8,272.4,270.9,271.2,1088.608
2021-09-19 00:30:00,271.1,271.7,268.6,268.9,1181.658
2021-09-19 01:00:00,268.9,269.0,267.6,268.1,748.751
2021-09-19 01:30:00,268.0,270.8,267.5,269.4,2524.578
2021-09-19 02:00:00,269.5,269.6,268.2,269.4,744.344
2021-09-19 02:30:00,269.4,269.5,267.9,268.7,848.832
2021-09-19 03:00:00,268.7,270.7,267.5,268.6,1873.456
2021-09-19 03:30:00,268.6,269.0,267.4,267.7,518.942
2021-09-19 04:00:00,267.7,269.7,267.5,268.0,580.015
2021-09-19 04:30:00,268.0,269.2,267.6,269.1,715.822
2021-09-19 05:00:00,269.0,270.2,268.5,270.1,552.853
2021-09-19 05:30:00,270.0,271.4,269.8,271.1,618.314
2021-09-19 06:00:00,271.1,272.2,270.8,271.3,1192.173
2021-09-19 06:30:00,271.3,273.5,271.3,273.4,2543.098
2021-09-19 07:00:00,273.4,274.4,272.4,273.4,1899.902
2021-09-19 07:30:00,273.4,273.7,271.9,273.4,848.313
2021-09-19 08:00:00,273.3,274.7,272.1,274.1,2825.079
2021-09-19 08:30:00,274.1,275.3,274.0,274.5,2173.462
2021-09-19 09:00:00,274.4,276.5,272.9,273.4,4206.853
2021-09-19 09:30:00,273.2,275.0,272.4,273.0,3712.556
2021-09-19 10:00:00,273.0,274.9,271.4,271.8,2161.183
2021-09-19 10:30:00,271.7,272.2,270.6,270.8,1786.46
2021-09-19 11:00:00,270.9,271.3,268.3,268.6,2365.469
2021-09-19 11:30:00,268.6,268.8,263.1,263.9,4761.02
2021-09-19 12:00:00,263.9,266.1,262.6,264.3,3343.992
2021-09-19 12:30:00,264.2,264.4,262.8,263.5,3725.678
2021-09-19 13:00:00,263.5,265.0,262.5,264.1,960.186
2021-09-19 13:30:00,264.2,266.3,264.2,265.4,1401.989
2021-09-19 14:00:00,265.3,266.9,264.9,266.3,1584.502
2021-09-19 14:30:00,266.4,268.0,266.3,266.7,977.586
2021-09-19 15:00:00,266.7,266.7,264.7,265.9,2144.359
2021-09-19 15:30:00,265.9,268.1,265.9,266.6,2500.871
2021-09-19 16:00:00,266.7,267.7,265.9,266.4,2001.156
2021-09-19 16:30:00,266.4,267.9,266.2,267.2,1621.971
2021-09-19 17:00:00,267.2,268.1,265.5,265.9,1057.865
2021-09-19 17:30:00,265.9,266.0,264.9,265.7,1032.0
2021-09-19 18:00:00,265.7,267.6,265.2,267.5,574.242
2021-09-19 18:30:00,267.5,268.1,266.7,266.8,1556.588
2021-09-19 19:00:00,266.9,267.3,265.5,265.7,747.424
2021-09-19 19:30:00,265.7,266.3,264.5,264.7,1205.429
2021-09-19 20:00:00,264.8,265.9,264.0,265.4,832.59
2021-09-19 20:30:00,265.4,266.8,265.3,266.4,862.976
2021-09-19 21:00:00,266.3,266.6,264.3,264.4,1190.733
2021-09-19 21:30:00,264.4,265.9,264.1,265.2,973.523
2021-09-19 22:00:00,265.3,265.8,259.5,261.0,2789.744
2021-09-19 22:30:00,260.9,261.5,258.1,259.4,2434.022
2021-09-19 23:00:00,259.3,260.6,258.7,259.8,5111.902
2021-09-19 23:30:00,259.8,260.6,259.3,259.8,787.462
2021-09-20 00:00:00,259.9,261.6,256.7,259.1,4481.115
2021-09-20 00:30:00,259.0,260.1,257.5,259.3,2563.582
2021-09-20 01:00:00,259.3,259.6,258.3,258.6,599.321
2021-09-20 01:30:00,258.6,260.8,258.3,260.4,1208.582
2021-09-20 02:00:00,260.4,260.8,257.3,258.0,1709.04
2021-09-20 02:30:00,258.1,258.3,252.2,252.5,8903.602
2021-09-20 03:00:00,252.4,255.6,250.2,254.6,6233.364
2021-09-20 03:30:00,254.6,255.1,253.2,253.2,1059.657
2021-09-20 04:00:00,253.1,254.2,250.6,253.8,1779.103
2021-09-20 04:30:00,253.8,254.9,253.2,253.6,1914.745
2021-09-20 05:00:00,253.5,255.5,252.6,254.0,8690.491
2021-09-20 05:30:00,254.0,254.0,250.4,251.5,2788.164
2021-09-20 06:00:00,251.5,252.2,248.7,250.0,6073.506
2021-09-20 06:30:00,250.0,251.2,248.5,251.0,2538.734
2021-09-20 07:00:00,251.1,252.1,248.0,248.5,4603.004
2021-09-20 07:30:00,248.6,248.8,243.4,245.8,6950.255
2021-09-20 08:00:00,245.8,246.9,243.9,245.3,4656.073
2021-09-20 08:30:00,245.3,247.1,244.6,245.7,3020.494
2021-09-20 09:00:00,245.6,245.7,243.6,243.9,2367.183
2021-09-20 09:30:00,243.8,244.9,241.6,241.9,3249.421
2021-09-20 10:00:00,242.0,245.2,239.8,241.4,5534.343
2021-09-20 10:30:00,241.4,243.3,238.4,239.2,6034.762
2021-09-20 11:00:00,239.4,240.0,233.6,234.2,7469.823
2021-09-20 11:30:00,234.3,236.8,230.0,232.3,7216.10005
2021-09-20 12:00:00,232.0,235.1,227.9,228.8,5792.95063
2021-09-20 12:30:00,228.9,234.6,225.9,234.1,8538.415
2021-09-20 13:00:00,234.2,236.8,232.3,236.3,4134.58
2021-09-20 13:30:00,236.2,238.3,235.3,237.7,4530.196
2021-09-20 14:00:00,237.7,237.8,233.8,235.8,4081.485
2021-09-20 14:30:00,235.5,235.6,232.9,233.7,2216.061
2021-09-20 15:00:00,233.6,235.5,231.4,235.5,2463.341
2021-09-20 15:30:00,235.5,237.4,233.5,235.9,3728.916
2021-09-20 16:00:00,235.9,237.8,234.0,237.7,2362.583
2021-09-20 16:30:00,237.7,238.3,234.5,234.7,2458.213
2021-09-20 17:00:00,234.7,235.9,233.7,235.8,1160.045
2021-09-20 17:30:00,235.7,237.1,234.3,236.2,1994.296
2021-09-20 18:00:00,236.3,236.9,233.8,233.8,6121.542
2021-09-20 18:30:00,233.7,234.4,231.2,231.7,1719.328
2021-09-20 19:00:00,231.8,232.8,229.3,231.6,4615.124
2021-09-20 19:30:00,231.6,236.0,231.6,235.3,4582.324
2021-09-20 20:00:00,235.3,237.2,232.9,232.9,2773.6
2021-09-20 20:30:00,232.9,237.1,231.0,232.8,4073.654
2021-09-20 21:00:00,232.8,237.2,231.9,236.5,4177.902
2021-09-20 21:30:00,236.6,236.9,234.4,234.4,891.442
2021-09-20 22:00:00,234.6,236.9,234.6,236.3,1172.492
2021-09-20 22:30:00,236.2,236.9,231.9,233.1,2909.576
2021-09-20 23:00:00,233.2,235.3,229.2,231.0,3161.16
2021-09-20 23:30:00,231.1,233.5,230.4,232.7,1817.067
2021-09-21 00:00:00,232.7,232.8,216.5,221.1,13974.57074
2021-09-21 00:30:00,221.2,223.9,219.1,221.7,9757.849
2021-09-21 01:00:00,221.8,226.1,221.2,226.0,4789.321
2021-09-21 01:30:00,226.0,229.8,225.3,229.0,4993.786
2021-09-21 02:00:00,228.9,231.0,228.3,230.3,2301.947
2021-09-21 02:30:00,230.3,231.9,229.9,231.3,2281.922
2021-09-21 03:00:00,231.2,232.3,230.9,232.1,1406.079
2021-09-21 03:30:00,232.0,232.0,229.0,229.4,1241.764
2021-09-21 04:00:00,229.3,230.5,226.9,227.0,2485.955
2021-09-21 04:30:00,227.1,227.7,226.4,227.0,861.956
2021-09-21 05:00:00,227.0,227.8,224.7,225.6,2041.151
2021-09-21 05:30:00,225.6,229.6,225.6,228.7,1750.288
2021-09-21 06:00:00,228.7,230.3,228.7,230.1,907.006
2021-09-21 06:30:00,230.2,232.2,229.7,231.4,2087.101
2021-09-21 07:00:00,231.4,232.8,231.2,232.5,989.75
2021-09-21 07:30:00,232.5,235.4,231.5,235.3,3152.623
2021-09-21 08:00:00,235.3,236.4,233.9,236.3,2527.369
2021-09-21 08:30:00,236.3,237.5,235.4,236.7,1967.936
2021-09-21 09:00:00,236.7,237.3,234.5,235.2,3345.403
2021-09-21 09:30:00,235.2,235.8,233.3,234.0,3082.366
2021-09-21 10:00:00,234.1,234.9,232.7,233.5,1641.413
2021-09-21 10:30:00,233.5,236.6,232.8,235.3,2269.868
2021-09-21 11:00:00,235.2,236.1,234.1,235.5,1654.136
2021-09-21 11:30:00,235.5,236.5,234.4,235.0,2166.5
2021-09-21 12:00:00,235.0,236.7,233.3,233.9,3848.066
2021-09-21 12:30:00,233.9,234.7,231.6,231.6,1917.159
2021-09-21 13:00:00,231.6,233.3,230.9,233.0,2507.624
2021-09-21 13:30:00,232.9,234.6,231.9,232.8,2382.232
2021-09-21 14:00:00,232.8,233.1,229.2,230.6,2501.874
2021-09-21 14:30:00,230.6,231.8,228.4,230.0,2686.629
2021-09-21 15:00:00,230.0,231.7,229.6,230.7,1222.684
2021-09-21 15:30:00,230.7,233.7,229.5,233.4,1630.522
2021-09-21 16:00:00,233.5,234.0,230.6,231.9,1509.291
2021-09-21 16:30:00,231.9,232.2,228.3,228.4,2649.038
2021-09-21 17:00:00,228.4,229.3,225.6,227.9,2667.995
2021-09-21 17:30:00,228.0,228.1,221.5,222.5,8242.598
2021-09-21 18:00:00,222.6,227.2,222.2,224.8,4766.567
2021-09-21 18:30:00,224.6,226.0,223.8,224.2,1865.819
2021-09-21 19:00:00,224.1,225.0,221.0,223.2,4583.211
2021-09-21 19:30:00,223.3,225.3,223.2,223.2,2074.591
2021-09-21 20:00:00,223.1,224.7,220.3,220.4,2751.934
2021-09-21 20:30:00,220.6,222.4,217.0,218.7,6064.01
2021-09-21 21:00:00,218.7,220.4,212.0,219.8,6941.14301
2021-09-21 21:30:00,219.9,224.6,219.7,220.7,4044.511
2021-09-21 22:00:00,220.6,223.3,218.8,220.1,2794.661
2021-09-21 22:30:00,220.2,220.2,215.3,215.7,3325.752
2021-09-21 23:00:00,215.8,218.6,215.0,216.1,2009.555
2021-09-21 23:30:00,215.9,218.1,214.5,218.0,1837.144
2021-09-22 00:00:00,218.2,220.3,216.8,219.4,3574.517
2021-09-22 00:30:00,219.5,219.5,214.4,217.4,2812.251
2021-09-22 01:00:00,217.4,224.4,215.7,224.1,4641.922
2021-09-22 01:30:00,224.0,226.9,223.6,226.4,2020.134
2021-09-22 02:00:00,226.4,227.0,224.1,224.3,2283.863
2021-09-22 02:30:00,224.3,226.4,224.3,224.9,913.85
2021-09-22 03:00:00,224.8,226.7,224.5,225.7,1113.737
2021-09-22 03:30:00,225.6,227.2,224.6,225.9,1933.295
2021-09-22 04:00:00,226.0,227.2,224.9,225.9,1563.543
2021-09-22 04:30:00,226.1,226.1,223.6,223.6,1584.712
2021-09-22 05:00:00,223.7,227.5,223.7,227.3,1163.744
2021-09-22 05:30:00,227.1,228.1,225.6,227.6,1005.222
2021-09-22 06:00:00,227.7,228.0,224.7,227.0,1777.934
2021-09-22 06:30:00,227.0,228.9,226.9,227.9,2532.413
2021-09-22 07:00:00,227.9,228.5,226.9,227.6,1225.105
2021-09-22 07:30:00,227.6,229.7,227.6,229.1,1820.585
2021-09-22 08:00:00,229.1,229.7,227.4,227.5,1123.398
2021-09-22 08:30:00,227.5,228.5,226.8,227.3,1663.777
2021-09-22 09:00:00,227.3,229.0,226.2,227.1,2048.153
2021-09-22 09:30:00,227.2,228.7,227.2,228.7,1373.433
2021-09-22 10:00:00,228.8,229.4,227.0,227.2,1422.733
2021-09-22 10:30:00,227.4,228.2,225.0,226.2,1501.871
2021-09-22 11:00:00,226.2,227.5,224.9,225.1,3251.798
2021-09-22 11:30:00,225.0,225.1,223.0,223.6,1918.459
2021-09-22 12:00:00,223.6,226.3,223.6,225.4,3090.373
2021-09-22 12:30:00,225.5,229.1,225.5,228.3,1281.816
2021-09-22 13:00:00,228.4,231.6,227.8,228.8,2465.49
2021-09-22 13:30:00,228.7,229.4,227.6,229.4,2500.653
2021-09-22 14:00:00,229.5,232.3,227.9,229.5,7114.166
2021-09-22 14:30:00,229.6,229.8,228.1,229.4,2203.293
2021-09-22 15:00:00,229.5,232.4,229.5,231.8,1825.996
2021-09-22 15:30:00,231.9,234.6,231.6,234.2,3272.904
2021-09-22 16:00:00,234.3,235.6,233.7,234.8,1517.861
2021-09-22 16:30:00,234.9,235.8,233.8,235.1,3476.262
2021-09-22 17:00:00,235.2,235.6,232.7,233.6,3213.052
2021-09-22 17:30:00,233.6,235.3,233.6,234.7,1476.724
2021-09-22 18:00:00,234.7,239.6,233.7,239.2,3553.783
2021-09-22 18:30:00,239.1,240.0,234.1,234.8,2983.095
2021-09-22 19:00:00,234.5,238.9,233.5,238.6,3398.962
2021-09-22 19:30:00,238.6,238.8,237.3,237.9,1395.268
2021-09-22 20:00:00,237.5,238.4,235.8,238.3,1839.034
2021-09-22 20:30:00,238.2,240.1,237.8,239.9,2778.344
2021-09-22 21:00:00,239.8,244.9,238.3,243.3,4934.17
2021-09-22 21:30:00,243.4,244.4,241.5,243.3,2772.362
2021-09-22 22:00:00,243.3,245.5,242.3,242.8,1359.859
2021-09-22 22:30:00,242.6,244.9,242.6,244.2,1004.97
2021-09-22 23:00:00,244.2,244.4,242.4,243.1,1667.144
2021-09-22 23:30:00,243.0,245.3,242.9,245.1,1384.732
2021-09-23 00:00:00,245.0,255.6,244.0,246.9,12470.829
2021-09-23 00:30:00,247.0,248.4,243.6,244.8,3885.819
2021-09-23 01:00:00,244.9,246.4,244.1,245.0,1681.991
2021-09-23 01:30:00,245.1,247.7,245.1,246.9,1733.914
2021-09-23 02:00:00,247.0,247.6,245.7,247.1,1762.582
2021-09-23 02:30:00,247.0,248.3,246.8,247.7,701.662
2021-09-23 03:00:00,247.7,249.3,246.7,248.6,1565.086
2021-09-23 03:30:00,248.5,249.2,247.5,249.0,1251.956
2021-09-23 04:00:00,249.0,249.6,247.9,248.9,1645.638
2021-09-23 04:30:00,249.0,249.8,248.2,248.3,661.772
2021-09-23 05:00:00,248.3,249.0,245.3,246.0,1371.453
2021-09-23 05:30:00,245.9,247.3,245.6,247.3,1401.454
2021-09-23 06:00:00,247.2,247.8,245.7,246.0,705.928
2021-09-23 06:30:00,246.0,249.3,246.0,249.3,1569.96
2021-09-23 07:00:00,249.3,249.4,247.7,248.7,716.436
2021-09-23 07:30:00,248.6,249.4,247.8,249.1,962.679
2021-09-23 08:00:00,249.0,249.7,246.9,247.6,1977.905
2021-09-23 08:30:00,247.6,247.9,246.0,246.4,1097.453
2021-09-23 09:00:00,246.4,249.0,246.0,248.5,1303.974
2021-09-23 09:30:00,248.5,249.3,247.3,248.8,2579.754
2021-09-23 10:00:00,248.7,249.2,244.4,244.9,2816.369
2021-09-23 10:30:00,244.9,248.9,244.7,247.4,2380.897
2021-09-23 11:00:00,247.4,247.7,245.0,245.6,2125.282
2021-09-23 11:30:00,245.6,246.4,244.0,245.0,1451.125
2021-09-23 12:00:00,245.0,245.7,243.2,244.4,1932.387
2021-09-23 12:30:00,244.4,246.6,243.8,245.3,1640.777
2021-09-23 13:00:00,245.2,247.3,244.9,247.1,1020.939
2021-09-23 13:30:00,247.1,250.8,246.9,249.9,2375.881
2021-09-23 14:00:00,249.9,250.8,249.1,250.0,1810.748
2021-09-23 14:30:00,250.0,250.6,249.6,249.9,923.781
2021-09-23 15:00:00,249.9,249.9,247.2,247.6,1398.55
2021-09-23 15:30:00,247.5,247.8,245.8,245.9,1262.551
2021-09-23 16:00:00,246.1,247.6,245.6,246.3,1238.728
2021-09-23 16:30:00,246.3,247.7,245.6,246.1,2662.303
2021-09-23 17:00:00,246.2,250.0,246.2,249.9,2944.45
2021-09-23 17:30:00,249.9,251.0,249.2,250.3,1914.233
2021-09-23 18:00:00,250.4,250.5,248.0,249.2,2253.894
2021-09-23 18:30:00,249.3,249.7,247.5,248.4,2441.032
2021-09-23 19:00:00,248.4,248.9,247.5,247.6,837.859
2021-09-23 19:30:00,247.6,249.3,247.6,248.1,1287.096
2021-09-23 20:00:00,248.1,248.6,246.6,247.0,1578.399
2021-09-23 20:30:00,247.0,248.2,246.6,248.2,1274.533
2021-09-23 21:00:00,248.2,249.7,248.1,248.4,2389.596
2021-09-23 21:30:00,248.5,250.2,247.5,248.4,3875.274
2021-09-23 22:00:00,248.4,249.4,246.5,247.0,1599.302
2021-09-23 22:30:00,247.1,248.8,246.7,248.1,1373.568
2021-09-23 23:00:00,248.1,248.5,247.0,247.9,1268.543
2021-09-23 23:30:00,247.9,249.4,247.8,249.1,986.559
2021-09-24 00:00:00,248.9,249.6,245.8,247.2,5170.75
2021-09-24 00:30:00,247.1,247.3,245.6,245.8,1242.024
2021-09-24 01:00:00,245.7,247.2,245.0,245.8,2011.842
2021-09-24 01:30:00,245.7,246.7,244.2,244.7,1856.72
2021-09-24 02:00:00,244.7,245.8,243.9,244.9,2168.812
2021-09-24 02:30:00,244.9,246.1,244.7,245.9,1027.557
2021-09-24 03:00:00,246.0,248.0,245.6,248.0,1127.616
2021-09-24 03:30:00,248.0,248.3,246.0,246.8,1057.214
2021-09-24 04:00:00,246.8,248.1,245.4,246.6,1201.814
2021-09-24 04:30:00,246.6,248.0,246.6,247.6,760.134
2021-09-24 05:00:00,247.6,247.6,245.2,246.2,2638.638
2021-09-24 05:30:00,246.2,247.9,245.6,247.9,1184.43
2021-09-24 06:00:00,247.8,250.0,247.1,249.8,2730.382
2021-09-24 06:30:00,249.8,249.9,247.6,248.0,1495.376
2021-09-24 07:00:00,247.9,252.0,247.8,250.6,5897.987
2021-09-24 07:30:00,250.6,253.5,249.9,253.0,3810.39
2021-09-24 08:00:00,253.0,254.6,252.9,253.4,4284.184
2021-09-24 08:30:00,253.4,253.9,248.0,249.5,3110.119
2021-09-24 09:00:00,249.5,250.9,235.8,237.3,16289.983
2021-09-24 09:30:00,237.4,239.5,233.0,233.7,8977.946
2021-09-24 10:00:00,233.6,237.8,229.7,232.3,17299.515
2021-09-24 10:30:00,232.3,232.3,227.5,229.9,8294.805
2021-09-24 11:00:00,229.9,231.9,222.7,228.6,9845.086
2021-09-24 11:30:00,228.4,230.3,225.4,229.6,5477.313
2021-09-24 12:00:00,229.5,229.8,225.9,228.2,4727.064
2021-09-24 12:30:00,228.2,228.4,226.0,227.2,2645.771
2021-09-24 13:00:00,227.3,228.1,224.5,226.0,4251.497
2021-09-24 13:30:00,226.0,231.0,225.7,230.4,5718.438
2021-09-24 14:00:00,230.3,234.6,229.9,233.8,3906.003
2021-09-24 14:30:00,233.8,234.5,232.4,232.8,2708.984
2021-09-24 15:00:00,232.9,233.1,230.8,231.6,3490.643
2021-09-24 15:30:00,231.6,231.7,228.6,230.4,3917.208
2021-09-24 16:00:00,230.4,233.0,230.0,232.6,2478.543
2021-09-24 16:30:00,232.8,233.9,232.4,233.2,1418.105
2021-09-24 17:00:00,233.2,233.2,231.4,232.4,1638.093
2021-09-24 17:30:00,232.4,232.4,230.2,231.1,2087.006
2021-09-24 18:00:00,231.1,231.9,230.0,231.5,5388.898
2021-09-24 18:30:00,231.6,231.7,229.8,230.8,1416.656
2021-09-24 19:00:00,230.7,232.6,230.5,232.5,1587.241
2021-09-24 19:30:00,232.5,233.7,230.7,232.0,1910.151
2021-09-24 20:00:00,232.0,234.5,231.9,234.5,1443.933
2021-09-24 20:30:00,234.5,235.8,233.7,235.2,1602.523
2021-09-24 21:00:00,235.2,236.5,234.6,236.2,1501.797
2021-09-24 21:30:00,236.0,236.8,234.5,234.9,1087.03
2021-09-24 22:00:00,234.9,235.3,233.7,233.7,906.901
2021-09-24 22:30:00,233.7,235.7,233.3,234.8,1079.554
2021-09-24 23:00:00,234.9,235.5,233.6,233.8,1117.404
2021-09-24 23:30:00,233.8,234.0,231.4,233.6,2475.885
2021-09-25 00:00:00,233.5,237.6,232.6,235.1,2390.72
2021-09-25 00:30:00,235.1,236.9,234.1,236.0,2196.623
2021-09-25 01:00:00,236.0,236.8,230.4,230.8,3010.08
2021-09-25 01:30:00,230.7,234.7,230.2,234.0,2284.283
2021-09-25 02:00:00,234.1,236.2,233.4,235.6,1703.246
2021-09-25 02:30:00,235.6,236.9,234.3,234.6,1161.251
2021-09-25 03:00:00,234.7,237.2,234.7,237.2,1331.749
2021-09-25 03:30:00,237.2,239.6,237.0,238.5,1594.551
2021-09-25 04:00:00,238.5,241.1,238.5,241.0,1917.031
2021-09-25 04:30:00,241.1,241.3,239.1,239.5,1296.423
2021-09-25 05:00:00,239.4,240.3,238.1,238.8,1905.998
2021-09-25 05:30:00,238.8,240.3,238.7,238.9,1015.429
2021-09-25 06:00:00,238.9,240.9,238.9,240.6,1663.285
2021-09-25 06:30:00,240.6,242.0,240.6,241.6,2174.943
2021-09-25 07:00:00,241.5,241.9,237.4,237.5,1651.84
2021-09-25 07:30:00,237.3,237.8,236.2,236.4,1569.445
2021-09-25 08:00:00,236.5,237.8,232.7,233.4,3929.488
2021-09-25 08:30:00,233.3,238.1,229.8,237.0,6221.306
2021-09-25 09:00:00,237.1,240.8,236.9,240.2,2858.466
2021-09-25 09:30:00,240.3,241.4,239.7,240.7,2131.441
2021-09-25 10:00:00,240.6,242.4,240.6,241.9,2285.245
2021-09-25 10:30:00,241.9,242.2,239.4,239.7,2543.512
2021-09-25 11:00:00,239.7,240.0,236.4,237.1,3288.296
2021-09-25 11:30:00,237.2,237.6,235.9,237.2,2601.281
2021-09-25 12:00:00,237.2,238.1,236.3,237.4,2282.934
2021-09-25 12:30:00,237.3,238.1,236.9,237.4,2000.278
2021-09-25 13:00:00,237.4,239.6,236.5,238.4,2743.271
2021-09-25 13:30:00,238.4,239.8,237.4,239.4,2008.581
2021-09-25 14:00:00,239.3,239.9,235.5,236.6,3273.039
2021-09-25 14:30:00,236.8,237.2,235.5,236.1,1379.844
2021-09-25 15:00:00,236.0,238.7,234.2,238.6,2748.568
2021-09-25 15:30:00,238.6,239.0,237.2,237.6,1469.287
2021-09-25 16:00:00,237.5,238.1,234.0,236.6,3521.012
2021-09-25 16:30:00,236.6,238.0,235.7,237.4,1910.78
2021-09-25 17:00:00,237.4,239.0,236.6,237.7,3022.896
2021-09-25 17:30:00,237.7,238.5,236.6,237.2,1310.491
2021-09-25 18:00:00,237.1,238.9,235.7,235.7,2642.938
2021-09-25 18:30:00,235.6,236.6,234.7,236.0,938.195
2021-09-25 19:00:00,236.1,237.2,235.0,237.1,872.85
2021-09-25 19:30:00,237.1,238.0,236.3,237.6,1860.214
2021-09-25 20:00:00,237.6,237.8,235.8,236.0,1046.256
2021-09-25 20:30:00,236.1,239.2,236.1,238.3,1420.727
2021-09-25 21:00:00,238.2,238.4,235.3,235.9,1418.807
2021-09-25 21:30:00,235.9,238.8,235.6,238.8,1175.245
2021-09-25 22:00:00,238.7,239.9,237.9,239.2,941.812
2021-09-25 22:30:00,239.2,239.8,236.9,237.0,5002.574
2021-09-25 23:00:00,237.0,237.7,234.7,236.1,1530.974
2021-09-25 23:30:00,236.1,237.1,235.5,235.8,1516.071
2021-09-26 00:00:00,235.7,236.3,232.6,234.0,4195.209
2021-09-26 00:30:00,234.0,235.3,231.9,233.9,3429.84
2021-09-26 01:00:00,234.0,234.7,232.2,233.6,1381.638
2021-09-26 01:30:00,233.7,233.7,231.5,232.4,1208.529
2021-09-26 02:00:00,232.4,232.4,229.3,230.4,2343.216
2021-09-26 02:30:00,230.4,233.4,230.1,232.7,1362.384
2021-09-26 03:00:00,232.7,235.9,232.0,235.6,1841.356
2021-09-26 03:30:00,235.6,236.4,234.9,235.5,1653.439
2021-09-26 04:00:00,235.5,235.5,233.6,234.4,1325.706
2021-09-26 04:30:00,234.4,235.5,232.8,235.4,2304.872
2021-09-26 05:00:00,235.5,236.9,235.0,236.0,2102.853
2021-09-26 05:30:00,236.1,236.1,234.4,235.6,2812.348
2021-09-26 06:00:00,235.5,236.3,233.9,236.1,1874.834
2021-09-26 06:30:00,236.1,237.1,234.3,234.3,1757.972
2021-09-26 07:00:00,234.3,235.3,231.9,232.4,3109.017
2021-09-26 07:30:00,232.4,233.0,224.2,226.6,7998.546
2021-09-26 08:00:00,226.4,227.8,222.9,224.1,7325.057
2021-09-26 08:30:00,224.1,224.8,221.7,224.1,5251.144
2021-09-26 09:00:00,224.2,232.1,223.0,230.2,4849.086
2021-09-26 09:30:00,230.3,237.0,230.2,233.4,7836.44
2021-09-26 10:00:00,233.4,234.5,229.2,229.9,5810.415
2021-09-26 10:30:00,230.0,232.5,229.4,231.8,2649.583
2021-09-26 11:00:00,231.9,234.3,231.7,233.8,2319.346
2021-09-26 11:30:00,233.9,234.1,232.8,233.3,1050.867
2021-09-26 12:00:00,233.3,235.6,233.3,235.0,1803.68
2021-09-26 12:30:00,235.0,236.5,233.1,234.0,3316.28
2021-09-26 13:00:00,234.0,234.5,232.7,233.4,2714.587
2021-09-26 13:30:00,233.4,233.8,231.7,233.2,1992.567
2021-09-26 14:00:00,233.3,233.5,231.7,232.7,2152.352
2021-09-26 14:30:00,232.7,235.0,232.1,234.6,1060.324
2021-09-26 15:00:00,234.6,234.9,233.7,234.6,1678.054
2021-09-26 15:30:00,234.6,236.1,234.3,235.8,1499.4
2021-09-26 16:00:00,235.9,236.9,233.6,234.3,1645.031
2021-09-26 16:30:00,234.3,234.7,231.7,232.5,1474.882
2021-09-26 17:00:00,232.5,235.4,232.5,233.9,7583.596
2021-09-26 17:30:00,234.0,235.1,233.1,234.2,9478.949
2021-09-26 18:00:00,234.3,234.9,232.5,232.8,3609.137
2021-09-26 18:30:00,232.8,233.8,231.7,231.8,3585.249
2021-09-26 19:00:00,231.9,232.4,230.4,232.0,2045.385
2021-09-26 19:30:00,232.0,233.2,231.3,232.1,931.124
2021-09-26 20:00:00,232.1,233.8,232.1,233.5,1749.633
2021-09-26 20:30:00,233.6,234.2,232.9,233.8,1010.43
2021-09-26 21:00:00,233.9,234.1,232.9,233.3,626.12
2021-09-26 21:30:00,233.3,234.7,233.3,234.3,1454.653
2021-09-26 22:00:00,234.3,236.1,233.9,235.3,1760.808
2021-09-26 22:30:00,235.3,236.0,231.4,231.8,2470.697
2021-09-26 23:00:00,231.8,232.8,230.4,232.2,3690.551
2021-09-26 23:30:00,232.2,234.6,231.6,234.2,1790.811
2021-09-27 00:00:00,234.1,237.0,233.7,236.9,3612.646
2021-09-27 00:30:00,236.9,239.9,236.5,239.4,2975.204
2021-09-27 01:00:00,239.4,240.0,238.0,239.9,1671.978
2021-09-27 01:30:00,239.8,241.7,239.5,241.7,1867.868
2021-09-27 02:00:00,241.7,243.2,241.0,242.0,3362.362
2021-09-27 02:30:00,242.0,244.1,242.0,243.8,4504.383
2021-09-27 03:00:00,243.9,244.2,242.3,242.3,2286.62
2021-09-27 03:30:00,242.2,243.5,241.4,242.3,1471.34
2021-09-27 04:00:00,242.4,244.9,241.9,243.7,2088.237
2021-09-27 04:30:00,243.6,243.6,241.8,242.6,973.285
2021-09-27 05:00:00,242.6,243.8,242.6,243.1,620.434
2021-09-27 05:30:00,243.4,243.8,242.8,243.4,999.9
2021-09-27 06:00:00,243.4,244.9,243.3,244.1,1894.588
2021-09-27 06:30:00,244.2,246.0,242.5,242.9,3279.495
2021-09-27 07:00:00,242.9,245.5,242.7,245.1,2372.151
2021-09-27 07:30:00,245.1,246.5,245.1,245.9,1766.302
2021-09-27 08:00:00,245.9,247.8,244.9,247.0,2742.765
2021-09-27 08:30:00,247.0,247.7,246.4,246.9,910.912
2021-09-27 09:00:00,246.9,248.1,245.6,245.8,3484.488
2021-09-27 09:30:00,245.8,246.0,240.7,242.3,3914.766
2021-09-27 10:00:00,242.5,244.6,241.9,244.0,2170.594
2021-09-27 10:30:00,244.0,244.1,243.0,243.8,1139.614
2021-09-27 11:00:00,243.8,244.5,242.4,243.0,1279.051
2021-09-27 11:30:00,243.1,244.0,242.2,243.8,783.683
2021-09-27 12:00:00,243.7,244.2,240.1,240.4,2430.246
2021-09-27 12:30:00,240.4,241.4,239.1,240.6,3123.017
2021-09-27 13:00:00,240.5,241.2,239.8,240.3,1508.57
2021-09-27 13:30:00,240.3,240.7,238.2,239.4,1430.409
2021-09-27 14:00:00,239.3,239.9,238.4,239.7,1765.226
2021-09-27 14:30:00,239.7,242.7,236.8,237.6,4230.608
2021-09-27 15:00:00,237.7,239.1,236.9,238.9,2802.867
2021-09-27 15:30:00,238.9,241.0,238.6,240.8,1595.471
2021-09-27 16:00:00,240.8,241.9,240.4,241.8,1545.656
2021-09-27 16:30:00,241.7,243.8,239.5,241.1,3811.981
2021-09-27 17:00:00,241.1,243.5,239.8,239.8,3600.483
2021-09-27 17:30:00,239.8,241.5,239.6,241.4,2236.351
2021-09-27 18:00:00,241.3,243.8,240.6,243.8,2722.159
2021-09-27 18:30:00,243.8,244.2,241.0,241.8,3078.375
2021-09-27 19:00:00,241.8,243.4,240.5,243.3,3250.254
2021-09-27 19:30:00,243.3,243.3,240.8,241.0,1587.667
2021-09-27 20:00:00,241.0,241.1,238.4,240.4,2471.4
2021-09-27 20:30:00,240.3,240.4,235.6,236.1,4237.326
2021-09-27 21:00:00,236.2,239.1,235.6,238.5,2668.727
2021-09-27 21:30:00,238.5,240.2,237.9,240.1,3121.227
2021-09-27 22:00:00,240.1,241.9,239.4,241.4,1241.906
2021-09-27 22:30:00,241.4,241.9,239.5,240.0,966.38
2021-09-27 23:00:00,239.9,240.3,236.8,236.8,1451.854
2021-09-27 23:30:00,236.7,238.0,234.1,234.3,3192.375
2021-09-28 00:00:00,234.3,236.2,232.9,235.7,1925.99
2021-09-28 00:30:00,235.7,237.8,235.1,237.1,2327.956
2021-09-28 01:00:00,237.2,237.7,235.3,237.4,1238.647
2021-09-28 01:30:00,237.4,242.5,236.8,242.4,2990.955
2021-09-28 02:00:00,242.3,243.6,241.5,243.4,2732.129
2021-09-28 02:30:00,243.4,243.7,240.5,241.2,2567.542
2021-09-28 03:00:00,241.2,242.3,240.7,240.9,1576.621
2021-09-28 03:30:00,240.9,241.8,240.3,241.6,2072.411
2021-09-28 04:00:00,241.6,242.6,241.1,242.4,1545.478
2021-09-28 04:30:00,242.5,242.7,240.8,241.5,1180.404
2021-09-28 05:00:00,241.5,242.2,239.4,239.7,2120.441
2021-09-28 05:30:00,239.7,239.9,238.1,238.7,2263.882
2021-09-28 06:00:00,238.8,240.2,237.8,238.6,2809.241
2021-09-28 06:30:00,238.6,239.5,236.2,238.0,2255.287
2021-09-28 07:00:00,238.2,238.9,236.3,236.9,2256.167
2021-09-28 07:30:00,237.0,237.6,236.0,236.4,1680.824
2021-09-28 08:00:00,236.4,238.4,235.0,235.8,3533.869
2021-09-28 08:30:00,235.9,237.1,234.7,236.0,2444.616
2021-09-28 09:00:00,235.9,236.5,234.5,236.5,2767.897
2021-09-28 09:30:00,236.5,237.0,234.4,234.7,2384.038
2021-09-28 10:00:00,234.7,236.0,233.0,233.9,2989.822
2021-09-28 10:30:00,233.9,235.4,233.5,234.9,1191.236
2021-09-28 11:00:00,234.8,236.7,233.2,236.3,2784.851
2021-09-28 11:30:00,236.4,236.9,234.7,236.1,1506.023
2021-09-28 12:00:00,236.1,236.5,235.1,236.4,1247.687
2021-09-28 12:30:00,236.4,236.4,233.3,233.7,1638.729
2021-09-28 13:00:00,233.8,237.5,233.3,236.1,3933.214
2021-09-28 13:30:00,236.1,236.6,233.3,233.4,2058.194
2021-09-28 14:00:00,233.4,233.4,229.2,230.5,3065.72
2021-09-28 14:30:00,230.4,231.1,229.7,230.5,1963.002
2021-09-28 15:00:00,230.4,230.5,228.3,229.1,1706.091
2021-09-28 15:30:00,229.1,230.3,228.5,228.7,1746.957
2021-09-28 16:00:00,228.8,231.2,228.2,231.2,2784.626
2021-09-28 16:30:00,231.2,232.0,228.5,229.1,4967.684
2021-09-28 17:00:00,229.0,231.3,228.4,231.2,3292.077
2021-09-28 17:30:00,231.1,232.2,230.3,231.9,1741.493
2021-09-28 18:00:00,231.9,231.9,229.2,230.9,1637.771
2021-09-28 18:30:00,230.8,233.5,230.7,230.9,2919.362
2021-09-28 19:00:00,230.9,233.1,230.5,232.4,2930.999
2021-09-28 19:30:00,232.4,233.7,230.7,233.0,1710.595
2021-09-28 20:00:00,232.9,235.3,232.7,234.2,1748.313
2021-09-28 20:30:00,234.4,236.3,232.5,232.7,4486.274
2021-09-28 21:00:00,232.6,234.1,232.6,233.6,873.582
2021-09-28 21:30:00,233.6,234.6,233.3,233.9,1135.771
2021-09-28 22:00:00,234.0,236.3,232.9,233.9,2934.095
2021-09-28 22:30:00,233.8,234.7,232.3,232.4,1358.698
2021-09-28 23:00:00,232.6,233.4,231.0,231.7,1805.474
2021-09-28 23:30:00,231.9,231.9,228.3,229.6,2134.158
2021-09-29 00:00:00,229.6,232.6,229.1,232.5,2642.036
2021-09-29 00:30:00,232.4,234.7,232.0,233.3,3141.483
2021-09-29 01:00:00,233.3,235.4,232.9,234.9,1324.379
2021-09-29 01:30:00,234.7,234.7,232.2,234.0,2395.704
2021-09-29 02:00:00,234.0,235.8,234.0,235.8,1661.659
2021-09-29 02:30:00,235.8,236.1,235.0,235.0,671.546
2021-09-29 03:00:00,235.1,235.4,234.2,235.2,690.931
2021-09-29 03:30:00,235.2,237.9,234.9,237.2,2747.939
2021-09-29 04:00:00,237.3,238.7,237.2,237.5,1795.953
2021-09-29 04:30:00,237.5,238.0,236.4,236.8,642.182
2021-09-29 05:00:00,236.9,237.8,236.6,237.8,3033.601
2021-09-29 05:30:00,237.8,238.9,236.2,237.4,3676.061
2021-09-29 06:00:00,237.5,237.9,236.7,237.0,829.815
2021-09-29 06:30:00,237.0,239.6,236.9,239.3,2641.388
2021-09-29 09:00:00,239.2,239.3,236.1,237.1,1443.064
2021-09-29 09:30:00,237.1,237.2,236.2,236.8,1074.951
2021-09-29 10:00:00,236.8,239.6,236.6,238.5,2885.08
2021-09-29 10:30:00,238.5,239.9,238.1,239.4,1150.316
2021-09-29 11:00:00,239.4,239.5,237.8,238.8,1676.411
2021-09-29 11:30:00,238.8,239.2,237.7,238.5,991.288
2021-09-29 12:00:00,238.4,239.9,237.1,237.4,2417.174
2021-09-29 12:30:00,237.4,239.1,235.7,238.8,10518.548
2021-09-29 13:00:00,238.9,240.7,236.8,237.5,2942.922
2021-09-29 13:30:00,237.4,238.9,236.6,238.7,2522.075
2021-09-29 14:00:00,238.7,240.7,238.6,239.5,2746.499
2021-09-29 14:30:00,239.5,239.6,238.3,239.1,666.772
2021-09-29 15:00:00,239.2,239.5,237.8,237.9,936.8
2021-09-29 15:30:00,237.9,238.0,234.3,234.8,2598.823
2021-09-29 16:00:00,234.9,235.5,233.1,234.2,3145.091
2021-09-29 16:30:00,234.3,234.5,233.1,233.9,1135.513
2021-09-29 17:00:00,233.8,235.7,233.1,235.0,2522.839
2021-09-29 17:30:00,234.9,235.0,231.3,231.7,1690.01
2021-09-29 18:00:00,231.7,234.1,231.3,232.5,2232.065
2021-09-29 18:30:00,232.4,232.9,231.0,231.7,1054.518
2021-09-29 19:00:00,231.6,232.9,230.9,231.6,1796.68
2021-09-29 19:30:00,231.6,231.6,230.1,230.5,1146.012
2021-09-29 20:00:00,230.6,231.0,228.8,229.2,1867.911
2021-09-29 20:30:00,229.2,230.9,229.0,230.7,1761.458
2021-09-29 21:00:00,230.6,231.3,229.8,231.2,967.234
2021-09-29 21:30:00,231.2,232.1,230.9,231.5,658.681
2021-09-29 22:00:00,231.6,231.8,230.4,231.2,878.399
2021-09-29 22:30:00,231.1,232.7,231.1,232.2,581.243
2021-09-29 23:00:00,232.2,233.0,232.1,232.8,547.174
2021-09-29 23:30:00,232.8,234.2,232.3,233.6,491.768
2021-09-30 00:00:00,233.6,235.6,232.8,235.4,1778.042
2021-09-30 00:30:00,235.4,238.4,234.7,238.4,1671.737
2021-09-30 01:00:00,238.4,241.1,237.2,239.8,3347.691
2021-09-30 01:30:00,239.9,240.7,239.2,240.4,1715.913
2021-09-30 02:00:00,240.5,241.4,239.7,241.3,1442.858
2021-09-30 02:30:00,241.4,242.3,240.6,242.2,1552.118
2021-09-30 03:00:00,242.3,242.7,240.4,240.4,1752.451
2021-09-30 03:30:00,240.5,243.6,240.2,243.1,1910.718
2021-09-30 04:00:00,243.1,244.7,243.1,244.0,1889.756
2021-09-30 04:30:00,244.0,244.7,243.3,243.6,900.958
2021-09-30 05:00:00,243.7,244.5,242.7,242.9,760.914
2021-09-30 05:30:00,242.9,243.5,242.4,242.8,785.657
2021-09-30 06:00:00,242.8,244.4,242.8,243.7,1465.766
2021-09-30 06:30:00,243.7,243.9,242.0,242.2,1701.369
2021-09-30 07:00:00,242.2,243.1,241.5,243.1,1098.628
2021-09-30 07:30:00,243.2,246.9,243.2,246.7,4114.282
2021-09-30 08:00:00,246.7,247.4,243.6,243.9,2944.838
2021-09-30 08:30:00,244.0,244.4,242.0,243.6,3265.479
2021-09-30 09:00:00,243.5,247.0,243.4,246.7,2925.677
2021-09-30 09:30:00,246.6,248.3,245.7,248.0,2393.232
2021-09-30 10:00:00,248.0,249.2,247.4,247.7,2830.542
2021-09-30 10:30:00,247.7,247.7,244.7,245.5,4862.939
2021-09-30 11:00:00,245.6,246.9,245.2,246.3,1398.578
2021-09-30 11:30:00,246.4,247.8,245.9,247.6,1046.458
2021-09-30 12:00:00,247.7,248.4,246.7,247.4,2069.215
2021-09-30 12:30:00,247.4,249.5,246.9,247.5,2796.583
2021-09-30 13:00:00,247.6,248.9,245.9,248.6,2332.988
2021-09-30 13:30:00,248.6,249.3,245.8,245.8,3491.1
2021-09-30 14:00:00,245.8,246.3,244.9,245.9,2583.975
2021-09-30 14:30:00,245.8,246.4,244.5,246.0,1449.273
2021-09-30 15:00:00,246.1,248.2,245.5,247.7,1627.679
2021-09-30 15:30:00,247.8,247.8,245.5,246.9,1324.062
2021-09-30 16:00:00,247.0,247.2,245.0,245.7,2168.181
2021-09-30 16:30:00,245.7,247.6,245.3,247.6,1665.125
2021-09-30 17:00:00,247.5,249.4,247.4,247.8,2016.538
2021-09-30 17:30:00,247.8,249.4,247.3,249.3,1734.359
2021-09-30 18:00:00,249.2,250.4,248.4,250.2,1307.933
2021-09-30 18:30:00,249.9,254.3,249.8,254.1,3257.627
2021-09-30 19:00:00,253.9,254.3,250.6,251.0,2363.927
2021-09-30 19:30:00,250.9,251.5,249.4,249.4,1670.055
2021-09-30 20:00:00,249.3,251.8,249.3,251.8,1614.693
2021-09-30 20:30:00,251.8,252.6,249.5,252.4,3017.814
2021-09-30 21:00:00,252.3,253.5,252.0,253.0,2142.593
2021-09-30 21:30:00,253.0,253.4,252.2,252.9,1633.167
2021-09-30 22:00:00,252.9,253.1,249.7,251.5,3872.631
2021-09-30 22:30:00,251.4,251.4,250.6,251.1,1275.265
2021-09-30 23:00:00,251.1,251.6,249.0,250.0,1208.191
2021-09-30 23:30:00,250.0,251.2,249.7,251.1,1018.438
2021-10-01 00:00:00,251.0,252.2,250.3,252.2,1208.281
2021-10-01 00:30:00,252.2,252.5,249.4,250.0,1830.296
2021-10-01 01:00:00,250.1,250.1,247.3,247.8,2527.336
2021-10-01 01:30:00,247.8,248.2,247.2,247.5,1348.457
2021-10-01 02:00:00,247.5,248.1,246.1,246.3,1199.991
2021-10-01 02:30:00,246.2,246.9,243.6,243.6,3379.584
2021-10-01 03:00:00,243.7,244.5,243.2,243.8,2705.783
2021-10-01 03:30:00,243.8,245.1,243.0,244.4,2883.133
2021-10-01 04:00:00,244.4,245.3,244.1,245.0,1090.685
2021-10-01 04:30:00,244.9,245.5,243.6,243.7,1795.837
2021-10-01 05:00:00,243.7,245.3,243.4,245.1,1523.712
2021-10-01 05:30:00,245.1,246.1,244.8,245.5,1874.878
2021-10-01 06:00:00,245.5,246.2,244.5,244.8,1930.92
2021-10-01 06:30:00,244.7,246.0,243.9,245.3,1770.604
2021-10-01 07:00:00,245.3,249.5,245.0,249.1,6254.766
2021-10-01 07:30:00,249.3,250.6,248.8,250.1,2175.843
2021-10-01 08:00:00,250.0,251.5,250.0,251.3,2397.75
2021-10-01 08:30:00,251.3,251.4,250.6,250.7,1815.514
2021-10-01 09:00:00,250.8,250.8,248.8,250.4,4351.772
2021-10-01 09:30:00,250.4,251.4,248.6,248.8,3156.082
2021-10-01 10:00:00,248.9,254.9,247.5,253.8,8090.264
2021-10-01 10:30:00,253.8,259.1,252.9,256.8,16901.56
2021-10-01 11:00:00,256.8,259.0,255.8,259.0,4082.877
2021-10-01 11:30:00,258.8,259.8,257.8,258.6,2338.935
2021-10-01 12:00:00,258.5,260.0,258.0,259.0,6775.659
2021-10-01 12:30:00,259.1,259.1,256.5,257.6,3863.905
2021-10-01 13:00:00,257.6,259.1,257.1,258.6,2810.438
2021-10-01 13:30:00,258.7,258.9,255.9,256.1,2019.85
2021-10-01 14:00:00,256.1,257.7,255.7,256.9,2035.272
2021-10-01 14:30:00,256.9,258.3,255.5,258.0,2869.905
2021-10-01 15:00:00,258.2,259.4,257.5,258.7,1170.843
2021-10-01 15:30:00,258.7,259.5,258.0,259.1,1846.899
2021-10-01 16:00:00,259.1,261.6,258.6,259.4,3102.277
2021-10-01 16:30:00,259.4,260.5,258.6,259.4,2139.116
2021-10-01 17:00:00,259.5,259.9,258.6,258.9,1957.187
2021-10-01 17:30:00,258.9,260.2,258.7,259.4,1850.254
2021-10-01 18:00:00,259.3,260.2,258.1,259.7,1787.782
2021-10-01 18:30:00,259.8,260.3,258.6,259.1,1882.586
2021-10-01 19:00:00,259.1,261.3,258.9,260.7,2045.984
2021-10-01 19:30:00,260.6,260.8,259.5,260.6,1550.182
2021-10-01 20:00:00,260.7,261.1,257.7,258.3,3242.248
2021-10-01 20:30:00,258.3,259.5,257.5,258.7,1677.897
2021-10-01 21:00:00,258.6,261.0,258.6,260.5,2854.204
2021-10-01 21:30:00,260.5,260.5,257.9,258.9,1838.234
2021-10-01 22:00:00,258.9,259.8,258.4,258.5,1200.555
2021-10-01 22:30:00,258.5,258.6,255.0,255.4,3178.144
2021-10-01 23:00:00,255.5,256.8,255.1,256.7,2529.552
2021-10-01 23:30:00,256.6,258.0,256.3,257.5,1014.594
2021-10-02 00:00:00,257.6,257.9,254.1,256.7,3156.041
2021-10-02 00:30:00,256.7,256.8,254.4,255.4,1285.747
2021-10-02 01:00:00,255.5,256.9,254.5,255.0,1780.539
2021-10-02 01:30:00,255.0,255.0,253.8,254.1,852.878
2021-10-02 02:00:00,254.1,254.9,253.3,254.4,1372.918
2021-10-02 02:30:00,254.5,255.3,254.0,254.1,786.903
2021-10-02 03:00:00,254.0,254.8,252.5,253.1,1307.055
2021-10-02 03:30:00,253.0,253.5,252.1,252.8,1457.528
2021-10-02 04:00:00,252.9,253.8,252.6,252.7,1904.882
2021-10-02 04:30:00,252.8,253.9,252.4,253.6,859.876
2021-10-02 05:00:00,253.7,254.8,253.3,254.5,1356.737
2021-10-02 05:30:00,254.5,255.5,254.0,254.1,2115.674
2021-10-02 06:00:00,254.2,254.3,253.0,253.8,2338.954
2021-10-02 06:30:00,253.8,255.2,253.8,254.6,729.083
2021-10-02 07:00:00,254.6,254.6,253.5,254.5,1347.894
2021-10-02 07:30:00,254.6,257.0,254.2,256.1,3212.102
2021-10-02 08:00:00,256.1,258.4,255.4,255.6,2524.146
2021-10-02 08:30:00,255.4,255.4,253.8,254.7,951.977
2021-10-02 09:00:00,254.7,255.8,254.7,255.7,1265.98
2021-10-02 09:30:00,255.7,255.9,253.7,254.3,1488.707
2021-10-02 10:00:00,254.2,254.6,252.9,253.4,2640.077
2021-10-02 10:30:00,253.4,253.4,252.1,252.5,1727.284
2021-10-02 11:00:00,252.7,253.3,251.6,253.0,2523.179
2021-10-02 11:30:00,252.9,255.7,252.7,255.5,1718.408
2021-10-02 12:00:00,255.5,256.1,254.6,255.3,3602.766
2021-10-02 12:30:00,255.3,256.7,255.1,256.3,1080.68
2021-10-02 13:00:00,256.3,258.4,256.2,257.3,1502.423
2021-10-02 13:30:00,257.3,260.8,257.2,258.4,2872.589
2021-10-02 14:00:00,258.4,259.6,258.0,258.1,1641.337
2021-10-02 14:30:00,258.2,258.9,256.8,258.7,3127.697
2021-10-02 15:00:00,258.7,259.5,258.5,259.0,2226.714
2021-10-02 15:30:00,259.0,259.8,258.4,259.1,1632.522
2021-10-02 16:00:00,259.1,259.6,257.0,258.5,2010.145
2021-10-02 16:30:00,258.5,260.7,258.4,260.4,1639.533
2021-10-02 17:00:00,260.4,261.0,259.7,260.4,2080.103
2021-10-02 17:30:00,260.2,260.3,259.0,260.1,1086.78
2021-10-02 18:00:00,260.1,261.8,259.9,261.6,4594.456
2021-10-02 18:30:00,261.5,262.1,261.1,261.4,1908.297
2021-10-02 19:00:00,261.4,262.5,261.2,261.8,2721.324
2021-10-02 19:30:00,261.8,261.9,258.3,258.9,4475.989
2021-10-02 20:00:00,258.9,259.1,256.2,256.8,3262.912
2021-10-02 20:30:00,257.0,257.9,256.6,256.7,1506.13
2021-10-02 21:00:00,256.9,259.0,256.9,257.6,2121.429
2021-10-02 21:30:00,257.6,258.7,257.2,258.4,1296.677
2021-10-02 22:00:00,258.4,259.0,257.7,257.9,782.137
2021-10-02 22:30:00,258.0,258.0,256.2,256.3,1122.894
2021-10-02 23:00:00,256.3,258.3,253.6,254.0,2800.083
2021-10-02 23:30:00,253.9,254.1,251.3,252.8,3413.016
2021-10-03 00:00:00,252.8,255.5,252.7,255.4,1746.035
2021-10-03 00:30:00,255.4,255.6,250.1,251.3,4251.554
2021-10-03 01:00:00,251.3,253.6,250.9,253.2,2678.977
2021-10-03 01:30:00,253.2,255.2,252.6,253.0,5083.725
2021-10-03 02:00:00,252.9,254.4,252.6,254.3,729.63
2021-10-03 02:30:00,254.2,254.4,252.7,253.1,1508.449
2021-10-03 03:00:00,253.2,253.7,252.6,253.1,599.152
2021-10-03 03:30:00,253.3,255.7,253.3,255.5,1866.975
2021-10-03 04:00:00,255.5,255.6,254.6,255.0,637.677
2021-10-03 04:30:00,255.0,255.9,254.7,255.4,1321.155
2021-10-03 05:00:00,255.4,256.6,255.1,256.3,1119.404
2021-10-03 05:30:00,256.2,256.9,255.7,256.3,1364.965
2021-10-03 06:00:00,256.2,256.2,254.9,255.6,670.266
2021-10-03 06:30:00,255.5,256.4,255.2,255.9,1795.009
2021-10-03 07:00:00,255.9,256.0,254.0,254.4,1523.215
2021-10-03 07:30:00,254.4,255.6,254.1,254.8,1447.185
2021-10-03 08:00:00,254.8,256.9,254.5,256.7,1152.245
2021-10-03 08:30:00,256.6,256.7,255.2,255.2,729.153
2021-10-03 09:00:00,255.1,255.2,253.7,254.1,1641.965
2021-10-03 09:30:00,254.2,255.2,253.7,254.4,921.16
2021-10-03 10:00:00,254.4,256.6,253.5,256.6,1482.037
2021-10-03 10:30:00,256.5,258.2,255.7,256.4,1936.489
2021-10-03 11:00:00,256.3,258.3,256.1,257.9,1177.64
2021-10-03 11:30:00,257.9,258.1,256.3,257.7,1678.727
2021-10-03 12:00:00,257.7,258.9,257.4,258.4,1440.825
2021-10-03 12:30:00,258.4,259.1,257.9,257.9,1366.224
2021-10-03 13:00:00,257.9,259.7,257.0,258.5,2509.537
2021-10-03 13:30:00,258.6,259.7,258.4,259.5,1116.758
2021-10-03 14:00:00,259.5,260.3,257.9,259.5,1921.209
2021-10-03 14:30:00,259.4,260.8,258.4,260.0,1668.602
2021-10-03 15:00:00,260.0,260.9,259.7,260.2,1547.862
2021-10-03 15:30:00,260.1,260.2,258.3,259.5,2562.229
2021-10-03 16:00:00,259.5,261.6,259.5,261.0,2271.003
2021-10-03 16:30:00,261.0,261.5,258.9,261.2,3034.278
2021-10-03 17:00:00,261.2,261.8,260.2,260.5,1157.846
2021-10-03 17:30:00,260.4,263.8,258.6,261.6,6777.296
2021-10-03 18:00:00,261.6,263.4,259.0,261.2,4251.944
2021-10-03 18:30:00,261.2,261.4,259.9,260.1,2906.163
2021-10-03 19:00:00,260.2,261.6,259.1,261.0,3065.87
2021-10-03 19:30:00,261.1,261.4,260.1,260.5,1142.26
2021-10-03 20:00:00,260.5,260.7,258.7,259.0,2145.786
2021-10-03 20:30:00,259.1,259.3,257.3,257.6,1673.387
2021-10-03 21:00:00,257.7,258.1,255.6,256.1,3024.179
2021-10-03 21:30:00,256.0,256.4,254.6,255.7,1409.137
2021-10-03 22:00:00,255.7,257.2,255.4,257.1,1402.459
2021-10-03 22:30:00,257.2,257.7,255.9,256.6,1720.571
2021-10-03 23:00:00,256.5,258.5,255.9,257.8,1478.633
2021-10-03 23:30:00,257.8,259.6,257.7,259.3,944.054
2021-10-04 00:00:00,259.4,259.4,256.8,257.8,2031.284
2021-10-04 00:30:00,257.7,257.7,254.7,255.2,2792.763
2021-10-04 01:00:00,255.1,256.8,254.3,256.4,1501.341
2021-10-04 01:30:00,256.3,258.4,255.8,258.1,2138.942
2021-10-04 02:00:00,258.1,259.1,256.1,256.4,3011.832
2021-10-04 02:30:00,256.3,258.0,256.1,257.2,978.544
2021-10-04 03:00:00,257.1,258.5,255.1,258.3,2224.288
2021-10-04 03:30:00,258.3,259.2,255.9,255.9,1557.336
2021-10-04 04:00:00,256.0,256.0,253.3,254.6,2222.909
2021-10-04 04:30:00,254.6,258.0,254.6,257.4,1942.635
2021-10-04 05:00:00,257.4,258.0,256.9,257.5,863.209
2021-10-04 05:30:00,257.5,258.0,256.8,256.9,728.953
2021-10-04 06:00:00,256.8,256.8,254.2,254.3,1848.072
2021-10-04 06:30:00,254.3,255.9,254.2,255.0,1744.353
2021-10-04 07:00:00,254.9,255.4,253.5,255.4,1035.004
2021-10-04 07:30:00,255.4,257.5,254.8,257.5,1300.909
2021-10-04 08:00:00,257.3,257.6,255.8,255.9,801.07
2021-10-04 08:30:00,255.8,255.8,253.9,254.8,1111.267
2021-10-04 09:00:00,254.9,255.5,253.7,255.0,1451.638
2021-10-04 09:30:00,255.0,256.5,254.2,256.5,1080.234
2021-10-04 10:00:00,256.4,256.4,253.7,255.2,1091.157
2021-10-04 10:30:00,255.3,255.3,253.5,254.4,1040.302
2021-10-04 11:00:00,254.5,254.7,251.8,252.2,2369.68
2021-10-04 11:30:00,252.2,253.5,251.2,253.1,1550.127
2021-10-04 12:00:00,253.2,255.0,251.9,255.0,1416.328
2021-10-04 12:30:00,255.0,256.0,254.2,255.9,1040.215
2021-10-04 13:00:00,255.9,257.8,255.7,257.6,1912.214
2021-10-04 13:30:00,257.6,259.8,257.3,259.8,1968.761
2021-10-04 14:00:00,259.6,261.4,258.3,261.1,3583.855
2021-10-04 14:30:00,261.1,261.8,254.5,255.8,4620.477
2021-10-04 15:00:00,255.9,255.9,251.3,255.0,3498.844
2021-10-04 15:30:00,255.0,257.6,254.9,257.5,1517.961
2021-10-04 16:00:00,257.5,261.2,256.9,260.5,2473.773
2021-10-04 16:30:00,260.6,261.4,258.5,259.1,2128.638
2021-10-04 17:00:00,259.2,259.9,257.3,259.7,1425.199
2021-10-04 17:30:00,259.7,262.3,259.6,262.0,1723.439
2021-10-04 18:00:00,262.0,262.9,260.3,261.4,1916.605
2021-10-04 18:30:00,261.4,263.1,260.7,262.8,3071.353
2021-10-04 19:00:00,262.8,265.3,262.6,262.7,3907.152
2021-10-04 19:30:00,262.6,267.2,262.4,264.8,6081.006
2021-10-04 20:00:00,264.8,265.1,262.0,262.0,3347.981
2021-10-04 20:30:00,262.0,266.5,261.1,266.0,3837.589
2021-10-04 21:00:00,265.9,267.3,262.8,263.0,2144.61
2021-10-04 21:30:00,262.9,263.7,260.6,262.7,4021.841
2021-10-04 22:00:00,262.7,263.3,261.1,261.3,780.492
2021-10-04 22:30:00,261.2,261.6,259.5,260.8,1121.932
2021-10-04 23:00:00,260.8,263.6,260.6,263.6,1589.234
2021-10-04 23:30:00,263.5,265.1,263.1,264.8,1747.206
2021-10-05 00:00:00,265.0,268.5,263.6,265.4,3984.64
2021-10-05 00:30:00,265.3,269.1,264.2,268.7,2724.353
2021-10-05 01:00:00,268.7,269.5,267.3,267.8,1409.502
2021-10-05 01:30:00,267.8,268.3,266.2,268.0,2254.898
2021-10-05 02:00:00,268.0,268.1,264.3,265.2,1995.693
2021-10-05 02:30:00,265.2,265.9,263.9,264.9,956.82
2021-10-05 03:00:00,265.0,265.5,263.4,263.8,1379.722
2021-10-05 03:30:00,263.8,263.9,261.9,263.2,1739.088
2021-10-05 04:00:00,263.2,263.2,261.6,262.1,1285.753
2021-10-05 04:30:00,262.0,262.4,261.1,261.4,1092.309
2021-10-05 05:00:00,261.4,264.2,261.1,264.1,1199.732
2021-10-05 05:30:00,264.1,265.7,263.2,264.3,2094.652
2021-10-05 06:00:00,264.2,265.4,263.8,265.3,931.046
2021-10-05 06:30:00,265.4,265.7,264.4,265.0,772.827
2021-10-05 07:00:00,264.8,265.7,264.6,265.6,998.144
2021-10-05 07:30:00,265.6,266.5,264.7,265.3,1323.304
2021-10-05 08:00:00,265.4,266.6,264.7,266.2,1019.358
2021-10-05 08:30:00,266.3,267.4,266.0,267.2,1267.527
2021-10-05 09:00:00,267.3,268.0,265.7,266.7,1849.76
2021-10-05 09:30:00,266.5,269.9,266.3,269.6,3657.228
2021-10-05 10:00:00,269.7,271.9,268.5,269.9,7608.538
2021-10-05 10:30:00,269.9,270.0,268.1,269.3,2022.584
2021-10-05 11:00:00,269.2,270.6,268.7,270.2,1757.091
2021-10-05 11:30:00,270.0,270.3,267.2,269.9,2613.311
2021-10-05 12:00:00,269.8,270.3,268.7,269.0,1650.75
2021-10-05 12:30:00,269.1,270.4,267.5,269.5,3152.149
2021-10-05 13:00:00,269.6,269.6,266.9,267.0,4882.1
2021-10-05 13:30:00,267.1,268.5,267.1,268.1,2683.066
2021-10-05 14:00:00,268.1,268.1,264.6,266.1,5688.52
2021-10-05 14:30:00,265.9,267.8,264.5,267.6,4330.155
2021-10-05 15:00:00,267.6,270.0,267.3,269.0,2612.941
2021-10-05 15:30:00,268.9,273.3,268.7,272.8,4568.176
2021-10-05 16:00:00,272.9,275.9,268.6,268.7,10611.86
2021-10-05 16:30:00,268.8,273.1,267.4,272.7,4598.817
2021-10-05 17:00:00,272.6,272.7,269.0,270.2,4232.899
2021-10-05 17:30:00,270.2,271.4,268.9,269.5,3601.157
2021-10-05 18:00:00,269.6,270.4,267.0,267.9,4656.043
2021-10-05 18:30:00,268.0,270.5,268.0,268.6,3736.238
2021-10-05 19:00:00,268.6,270.2,267.9,269.7,3006.97
2021-10-05 19:30:00,269.8,271.3,269.3,270.5,2597.339
2021-10-05 20:00:00,270.6,273.7,269.0,269.2,7747.26
2021-10-05 20:30:00,269.4,271.3,268.9,270.6,2586.548
2021-10-05 21:00:00,270.6,271.6,269.5,270.8,2599.006
2021-10-05 21:30:00,270.8,272.6,270.1,271.4,1895.159
2021-10-05 22:00:00,271.4,271.8,270.1,270.9,1592.87
2021-10-05 22:30:00,271.0,273.5,270.3,272.4,2170.281
2021-10-05 23:00:00,272.4,272.8,271.5,272.1,1276.575
2021-10-05 23:30:00,272.1,272.5,270.3,270.8,2061.11
2021-10-06 00:00:00,270.8,272.0,269.2,269.3,2511.17
2021-10-06 00:30:00,269.2,270.1,267.1,268.4,4449.334
2021-10-06 01:00:00,268.2,268.5,266.5,267.4,2145.946
2021-10-06 01:30:00,267.4,269.7,267.4,269.1,1215.361
2021-10-06 02:00:00,269.0,269.4,268.2,268.5,1588.819
2021-10-06 02:30:00,268.5,271.1,268.4,269.9,2062.919
2021-10-06 03:00:00,269.9,269.9,268.3,269.5,735.222
2021-10-06 03:30:00,269.4,272.1,268.4,270.2,1622.93
2021-10-06 04:00:00,270.1,272.0,268.8,270.2,3999.37
2021-10-06 04:30:00,270.1,270.5,268.5,268.7,1173.409
2021-10-06 05:00:00,268.7,270.6,268.0,269.1,1758.776
2021-10-06 05:30:00,269.0,270.3,268.2,270.2,838.497
2021-10-06 06:00:00,270.1,273.0,269.8,272.8,1289.828
2021-10-06 06:30:00,272.8,273.6,271.9,271.9,1568.152
2021-10-06 07:00:00,271.9,272.1,269.0,269.7,1604.553
2021-10-06 07:30:00,269.6,271.4,268.5,270.2,2245.935
2021-10-06 08:00:00,270.2,271.1,263.5,265.1,6190.082
2021-10-06 08:30:00,265.1,266.0,262.3,263.6,4328.549
2021-10-06 09:00:00,263.7,264.9,262.3,263.9,2904.076
2021-10-06 09:30:00,263.8,265.8,262.9,265.2,2070.973
2021-10-06 10:00:00,265.2,267.0,264.0,267.0,2329.101
2021-10-06 10:30:00,266.9,271.5,266.8,270.8,2798.29
2021-10-06 11:00:00,270.9,275.5,269.6,275.3,5496.297
2021-10-06 11:30:00,275.2,277.1,271.8,272.9,6720.446
2021-10-06 12:00:00,272.9,276.2,272.4,275.6,4975.374
2021-10-06 12:30:00,275.5,277.9,275.1,277.3,4019.791
2021-10-06 13:00:00,277.4,285.0,276.8,283.6,13780.605
2021-10-06 13:30:00,283.6,286.3,281.1,282.6,8041.264
2021-10-06 14:00:00,282.7,283.6,279.9,281.4,4463.436
2021-10-06 14:30:00,281.3,282.1,278.9,281.4,3794.028
2021-10-06 15:00:00,281.5,282.5,280.0,280.4,2783.816
2021-10-06 15:30:00,280.4,281.9,279.6,281.8,2894.765
2021-10-06 16:00:00,281.6,291.0,280.1,290.0,16450.37
2021-10-06 16:30:00,289.9,290.6,287.6,290.4,3361.623
2021-10-06 17:00:00,290.4,293.0,288.0,290.8,4904.274
2021-10-06 17:30:00,291.0,293.8,290.8,292.6,4272.925
2021-10-06 18:00:00,292.7,294.9,290.0,293.9,7033.921
2021-10-06 18:30:00,293.6,294.5,290.5,292.5,5956.327
2021-10-06 19:00:00,292.5,293.6,290.5,291.0,4740.291
2021-10-06 19:30:00,291.0,293.1,290.5,291.0,3109.183
2021-10-06 20:00:00,291.0,291.9,288.6,291.9,4952.99
2021-10-06 20:30:00,292.0,292.0,285.5,286.9,4842.696
2021-10-06 21:00:00,286.9,289.6,286.9,287.0,1911.251
2021-10-06 21:30:00,286.9,289.2,286.0,288.5,2153.616
2021-10-06 22:00:00,288.5,289.2,286.2,286.8,1969.077
2021-10-06 22:30:00,286.8,288.1,286.2,287.3,720.86
2021-10-06 23:00:00,287.4,289.5,286.6,287.4,1549.441
2021-10-06 23:30:00,287.5,287.7,285.9,286.5,1544.183
2021-10-07 00:00:00,286.5,289.1,285.1,287.8,3787.481
2021-10-07 00:30:00,287.8,288.2,285.2,287.1,1685.315
2021-10-07 01:00:00,287.0,287.4,283.2,284.5,3445.374
2021-10-07 01:30:00,284.4,290.4,283.6,290.2,2384.158
2021-10-07 02:00:00,290.2,290.8,288.8,290.0,2291.986
2021-10-07 02:30:00,289.8,291.6,286.0,286.6,4544.555
2021-10-07 03:00:00,286.5,288.5,284.4,285.2,1643.354
2021-10-07 03:30:00,285.2,288.3,284.9,287.1,1585.646
2021-10-07 04:00:00,287.0,292.0,286.2,292.0,4797.699
2021-10-07 04:30:00,292.0,296.8,291.4,295.5,8763.472
2021-10-07 05:00:00,295.5,295.5,291.0,292.9,5596.956
2021-10-07 05:30:00,292.8,293.9,290.6,293.8,2660.841
2021-10-07 06:00:00,293.7,293.9,291.2,293.7,1968.377
2021-10-07 06:30:00,293.7,293.7,290.3,291.7,1975.685
2021-10-07 07:00:00,291.7,293.0,289.9,292.2,3442.362
2021-10-07 07:30:00,292.2,293.8,292.1,293.7,1707.21
2021-10-07 08:00:00,293.7,293.9,291.5,292.0,1873.434
2021-10-07 08:30:00,292.0,293.1,291.0,292.3,3974.129
2021-10-07 09:00:00,292.3,292.7,285.6,285.7,7335.832
2021-10-07 09:30:00,285.8,287.9,283.6,287.2,3479.367
2021-10-07 10:00:00,287.3,287.8,284.0,284.4,2741.047
2021-10-07 10:30:00,284.5,285.6,282.0,282.5,5547.368
2021-10-07 11:00:00,282.6,285.2,282.0,282.7,5078.701
2021-10-07 11:30:00,282.7,284.0,282.5,283.4,2818.39
2021-10-07 12:00:00,283.5,283.5,279.0,279.9,4294.034
2021-10-07 12:30:00,279.9,282.3,279.3,280.7,2805.375
2021-10-07 13:00:00,280.7,282.8,279.2,281.6,2287.283
2021-10-07 13:30:00,281.8,284.1,281.6,283.7,2007.448
2021-10-07 14:00:00,283.7,283.9,280.5,281.0,4034.66
2021-10-07 14:30:00,281.0,281.5,275.7,276.8,9871.199
2021-10-07 15:00:00,276.9,279.7,276.1,278.9,3563.671
2021-10-07 15:30:00,278.9,280.5,278.3,279.0,3266.914
2021-10-07 16:00:00,279.0,279.7,276.1,278.5,4054.379
2021-10-07 16:30:00,278.6,280.7,277.9,280.0,3881.346
2021-10-07 17:00:00,280.0,280.9,279.6,280.3,2120.885
2021-10-07 17:30:00,280.4,280.5,278.8,279.2,1699.833
2021-10-07 18:00:00,279.2,279.5,277.8,278.5,1585.673
2021-10-07 18:30:00,278.4,279.1,277.3,278.4,1609.183
2021-10-07 19:00:00,278.4,279.9,278.4,279.3,1762.028
2021-10-07 19:30:00,279.3,279.6,278.3,278.7,1397.428
2021-10-07 20:00:00,278.7,279.6,278.0,279.3,1504.423
2021-10-07 20:30:00,279.4,280.1,279.0,279.3,953.609
2021-10-07 21:00:00,279.4,281.0,278.8,280.6,2364.423
2021-10-07 21:30:00,280.6,282.1,280.5,280.7,1562.948
2021-10-07 22:00:00,280.8,281.4,278.5,279.4,3246.054
2021-10-07 22:30:00,279.5,279.7,278.3,279.1,1260.734
2021-10-07 23:00:00,279.0,279.5,278.0,278.7,697.264
2021-10-07 23:30:00,278.7,279.4,277.3,277.8,2401.318
2021-10-08 00:00:00,277.9,278.6,275.9,278.5,5643.021
2021-10-08 00:30:00,278.5,279.6,278.0,279.2,1179.585
2021-10-08 01:00:00,279.2,280.8,279.2,280.5,1094.902
2021-10-08 01:30:00,280.6,280.8,278.8,279.8,1837.983
2021-10-08 02:00:00,279.8,280.2,276.6,277.2,2130.344
2021-10-08 02:30:00,277.3,279.5,277.1,277.7,2010.362
2021-10-08 03:00:00,277.7,278.2,276.3,277.9,2032.729
2021-10-08 03:30:00,277.8,281.1,277.7,280.7,2346.427
2021-10-08 04:00:00,280.7,281.5,279.2,280.3,1106.146
2021-10-08 04:30:00,280.2,283.2,280.1,282.0,1806.717
2021-10-08 05:00:00,282.1,282.1,279.0,282.0,3485.158
2021-10-08 05:30:00,282.0,283.5,281.9,282.8,900.977
2021-10-08 06:00:00,282.9,283.2,280.3,281.9,1425.542
2021-10-08 06:30:00,281.9,284.3,281.4,283.6,2504.507
2021-10-08 07:00:00,283.6,284.4,283.0,284.0,1207.459
2021-10-08 07:30:00,284.0,284.5,282.8,283.9,3033.512
2021-10-08 08:00:00,284.0,285.1,283.5,284.0,2748.738
2021-10-08 08:30:00,284.0,286.8,283.7,285.7,4093.617
2021-10-08 09:00:00,285.7,286.0,283.1,284.0,3166.019
2021-10-08 09:30:00,284.0,284.4,282.7,282.7,1173.347
2021-10-08 10:00:00,282.8,284.3,282.1,283.7,1754.982
2021-10-08 10:30:00,283.7,284.2,282.7,283.1,4021.636
2021-10-08 11:00:00,283.1,284.5,282.7,282.9,3292.454
2021-10-08 11:30:00,282.9,283.1,281.1,281.8,4109.97
2021-10-08 12:00:00,281.8,282.5,278.4,281.5,4755.534
2021-10-08 12:30:00,281.4,282.2,280.3,280.9,1676.303
2021-10-08 13:00:00,280.8,281.2,279.5,281.0,1198.607
2021-10-08 13:30:00,281.2,281.4,278.5,279.2,2690.515
2021-10-08 14:00:00,279.2,280.3,278.9,279.9,1233.31
2021-10-08 14:30:00,279.9,282.3,279.9,281.6,1439.887
2021-10-08 15:00:00,281.6,282.5,281.5,281.9,972.909
2021-10-08 15:30:00,281.8,281.8,278.5,279.5,4739.167
2021-10-08 16:00:00,279.6,279.8,277.7,279.5,1846.497
2021-10-08 16:30:00,279.6,280.0,278.5,279.0,1043.089
2021-10-08 16:30:00,279.6,280.0,278.5,279.0,1043.089
2021-10-08 17:00:00,279.0,279.4,277.5,278.0,1308.74
2021-10-08 17:30:00,277.9,278.2,276.7,277.6,2132.751
2021-10-08 18:00:00,277.6,281.1,277.3,279.9,3740.565
2021-10-08 18:30:00,279.9,284.1,279.8,282.9,8613.966
2021-10-08 19:00:00,283.0,284.4,281.8,283.1,4828.066
2021-10-08 19:30:00,283.2,284.5,283.0,284.2,2363.588
2021-10-08 20:00:00,284.2,284.5,282.1,282.5,1470.796
2021-10-08 20:30:00,282.6,282.7,278.2,278.8,2368.462
2021-10-08 21:00:00,279.0,279.1,277.0,277.6,1646.413
2021-10-08 21:30:00,277.7,278.1,276.6,278.1,1382.338
2021-10-08 22:00:00,278.1,278.1,277.0,277.4,799.061
2021-10-08 22:30:00,277.4,279.0,277.1,278.7,1758.81
2021-10-08 23:00:00,278.7,278.7,276.5,277.1,1177.201
2021-10-08 23:30:00,277.1,278.3,276.8,277.9,1006.969
2021-10-09 00:00:00,278.0,278.4,275.1,277.2,2359.701
2021-10-09 00:30:00,277.1,278.6,276.6,278.5,862.806
2021-10-09 01:00:00,278.4,278.8,275.5,275.6,599.676
2021-10-09 01:30:00,275.7,276.8,275.2,275.5,1129.455
2021-10-09 02:00:00,275.6,276.5,275.0,275.9,1219.486
2021-10-09 02:30:00,275.9,276.9,275.7,276.4,1816.657
2021-10-09 03:00:00,276.2,278.1,275.2,278.0,4007.676
2021-10-09 03:30:00,278.0,279.0,277.9,278.6,1913.687
2021-10-09 04:00:00,278.6,278.9,276.4,277.3,1084.256
2021-10-09 04:30:00,277.3,277.5,276.6,277.0,619.513
2021-10-09 05:00:00,277.0,277.2,275.9,276.1,1123.546
2021-10-09 05:30:00,276.1,276.2,275.2,275.6,950.228
2021-10-09 06:00:00,275.6,277.7,275.6,277.0,1177.696
2021-10-09 06:30:00,277.1,277.2,275.5,275.6,1343.359
2021-10-09 07:00:00,275.7,276.1,275.0,276.0,823.805
2021-10-09 07:30:00,276.0,276.8,275.4,276.1,1935.662
2021-10-09 08:00:00,276.2,276.6,275.3,275.6,1767.46
2021-10-09 08:30:00,275.6,276.0,273.5,275.6,3899.456
2021-10-09 09:00:00,275.6,276.7,274.9,275.1,3610.777
2021-10-09 09:30:00,275.1,277.2,275.0,277.0,2246.49
2021-10-09 10:00:00,277.0,278.6,277.0,277.8,1491.995
2021-10-09 10:30:00,277.8,279.4,276.3,279.2,1649.348
2021-10-09 11:00:00,279.1,280.5,277.3,279.6,2676.611
2021-10-09 11:30:00,279.7,280.2,277.9,278.3,1819.339
2021-10-09 12:00:00,278.3,281.4,278.3,280.3,3565.801
2021-10-09 12:30:00,280.3,281.7,280.2,281.1,1848.552
2021-10-09 13:00:00,281.1,281.4,280.3,280.3,700.979
2021-10-09 13:30:00,280.4,282.0,280.3,281.2,1303.013
2021-10-09 14:00:00,281.3,281.7,280.6,281.2,1579.924
2021-10-09 14:30:00,281.2,282.3,280.8,281.6,1420.285
2021-10-09 15:00:00,281.7,282.1,280.9,281.4,588.993
2021-10-09 15:30:00,281.4,281.6,278.5,279.4,2124.85
2021-10-09 16:00:00,279.4,280.3,277.2,277.9,1963.593
2021-10-09 16:30:00,277.9,278.3,276.6,277.8,1472.994
2021-10-09 17:00:00,277.8,278.3,277.1,278.3,815.88
2021-10-09 17:30:00,278.1,278.5,276.4,277.6,2124.387
2021-10-09 18:00:00,277.6,278.4,276.4,276.8,914.199
2021-10-09 18:30:00,276.9,277.7,276.3,277.5,1159.32
2021-10-09 19:00:00,277.5,277.6,276.1,276.1,1293.94
2021-10-09 19:30:00,276.1,276.7,275.9,276.3,1379.652
2021-10-09 20:00:00,276.4,276.5,275.0,276.3,1517.626
2021-10-09 20:30:00,276.3,278.4,276.0,278.4,1270.57
2021-10-09 21:00:00,278.3,278.6,277.4,278.2,1230.678
2021-10-09 21:30:00,278.1,279.0,275.9,276.3,3742.182
2021-10-09 22:00:00,276.3,276.6,275.6,276.0,949.661
2021-10-09 22:30:00,276.0,277.2,275.8,277.0,983.352
2021-10-09 23:00:00,277.0,278.3,276.3,277.3,1625.259
2021-10-09 23:30:00,277.3,278.4,277.0,278.4,749.432
2021-10-10 00:00:00,278.4,279.6,277.6,279.1,2742.081
2021-10-10 00:30:00,279.1,279.3,276.4,276.7,628.302
2021-10-10 01:00:00,276.6,276.9,273.8,274.9,2664.376
2021-10-10 01:30:00,274.7,275.0,274.0,274.5,625.84
2021-10-10 02:00:00,274.3,275.2,272.4,274.6,2566.955
2021-10-10 02:30:00,274.6,275.4,273.7,275.0,1230.005
2021-10-10 03:00:00,275.0,276.2,274.7,276.0,487.752
2021-10-10 03:30:00,276.2,278.1,276.2,277.6,1310.279
2021-10-10 04:00:00,277.6,278.4,277.4,278.0,458.545
2021-10-10 04:30:00,278.1,280.9,277.2,280.7,1695.498
2021-10-10 05:00:00,280.8,281.0,278.9,279.3,1897.757
2021-10-10 05:30:00,279.3,280.4,278.6,279.9,586.055
2021-10-10 06:00:00,279.9,281.3,279.5,281.3,836.513
2021-10-10 06:30:00,281.2,282.2,280.9,282.0,649.528
2021-10-10 07:00:00,282.2,282.3,280.2,280.9,2297.203
2021-10-10 07:30:00,280.8,282.2,280.7,282.1,894.872
2021-10-10 08:00:00,282.2,282.5,280.4,280.7,2252.244
2021-10-10 08:30:00,280.8,282.6,280.8,281.8,2380.892
2021-10-10 09:00:00,281.8,282.2,278.0,279.2,2253.658
2021-10-10 09:30:00,279.2,279.7,278.1,279.5,776.912
2021-10-10 10:00:00,279.5,280.0,277.9,280.0,1074.521
2021-10-10 10:30:00,280.0,280.0,278.8,279.2,504.287
2021-10-10 11:00:00,279.2,279.4,277.8,278.2,791.365
2021-10-10 11:30:00,278.3,279.4,278.3,278.9,661.441
2021-10-10 12:00:00,278.9,279.2,277.0,277.7,1559.559
2021-10-10 12:30:00,277.7,280.7,277.6,279.7,2715.205
2021-10-10 13:00:00,279.8,280.0,277.6,278.4,2871.659
2021-10-10 13:30:00,278.4,278.8,277.8,278.2,740.596
2021-10-10 14:00:00,278.4,280.2,277.7,279.7,1040.815
2021-10-10 14:30:00,279.6,279.8,278.3,279.0,1001.686
2021-10-10 15:00:00,278.8,278.8,277.3,277.6,720.973
2021-10-10 15:30:00,277.6,279.7,277.6,279.5,1063.808
2021-10-10 16:00:00,279.5,279.6,277.1,277.5,2470.868
2021-10-10 16:30:00,277.5,278.7,277.2,278.4,906.027
2021-10-10 17:00:00,278.4,278.5,276.0,277.1,1197.434
2021-10-10 17:30:00,277.0,278.1,276.1,277.8,875.888
2021-10-10 18:00:00,277.7,278.2,276.7,277.5,978.081
2021-10-10 18:30:00,277.5,278.7,277.5,278.6,618.575
2021-10-10 19:00:00,278.6,279.6,278.6,279.1,355.217
2021-10-10 19:30:00,279.2,279.5,278.1,278.4,1036.298
2021-10-10 20:00:00,278.3,280.9,277.1,280.5,3482.295
2021-10-10 20:30:00,280.5,281.5,277.6,277.9,1498.957
2021-10-10 21:00:00,277.7,277.8,271.5,272.1,3007.459
2021-10-10 21:30:00,272.2,272.8,270.8,270.8,1351.905
2021-10-10 22:00:00,270.9,271.6,270.4,270.5,1204.86
2021-10-10 22:30:00,270.5,273.3,270.1,272.8,1646.97
2021-10-10 23:00:00,272.8,273.3,271.4,271.5,2189.014
2021-10-10 23:30:00,271.4,271.6,269.2,270.0,1078.546
2021-10-11 00:00:00,270.1,270.1,266.0,268.0,4317.764
2021-10-11 00:30:00,268.2,270.9,268.2,270.7,627.702
2021-10-11 01:00:00,270.7,272.7,270.0,272.7,1092.402
2021-10-11 01:30:00,272.6,272.6,271.2,271.2,1699.759
2021-10-11 02:00:00,271.2,273.3,271.2,273.0,2254.35
2021-10-11 02:30:00,273.0,274.0,272.9,274.0,1061.364
2021-10-11 03:00:00,274.0,274.3,272.6,272.9,2571.068
2021-10-11 03:30:00,273.0,274.2,272.5,273.7,3884.985
2021-10-11 04:00:00,273.8,276.0,273.2,275.8,1433.535
2021-10-11 04:30:00,275.8,276.8,275.4,276.6,1140.963
2021-10-11 05:00:00,276.5,276.7,275.1,275.1,926.508
2021-10-11 05:30:00,275.1,275.1,273.8,274.2,1486.846
2021-10-11 06:00:00,274.2,275.0,273.6,273.8,1528.069
2021-10-11 06:30:00,273.7,274.7,273.7,274.0,656.368
2021-10-11 07:00:00,274.0,275.6,274.0,275.4,899.647
2021-10-11 07:30:00,275.3,276.9,275.3,276.5,1736.474
2021-10-11 08:00:00,276.5,278.3,275.6,275.7,2159.967
2021-10-11 08:30:00,275.8,278.0,275.6,277.3,2503.488
2021-10-11 09:00:00,277.3,278.5,277.2,277.3,2416.507
2021-10-11 09:30:00,277.4,277.6,274.9,275.4,4026.12
2021-10-11 10:00:00,275.5,277.9,275.4,277.8,1598.602
2021-10-11 10:30:00,277.8,280.0,277.0,277.8,5223.389
2021-10-11 11:00:00,277.8,278.9,275.7,276.9,2103.556
2021-10-11 11:30:00,276.9,278.8,275.9,276.7,2889.057
2021-10-11 12:00:00,276.7,277.8,276.2,276.6,1090.82
2021-10-11 12:30:00,276.5,276.7,275.3,275.5,2563.201
2021-10-11 13:00:00,275.6,275.8,274.3,274.5,2815.262
2021-10-11 13:30:00,274.6,275.3,273.3,275.2,1537.234
2021-10-11 14:00:00,275.2,275.3,272.7,273.0,2796.299
2021-10-11 14:30:00,273.0,275.2,272.5,274.6,1940.658
2021-10-11 15:00:00,274.7,275.1,272.2,272.8,938.861
2021-10-11 15:30:00,272.9,273.9,272.5,272.7,2232.048
2021-10-11 16:00:00,272.8,275.2,272.0,272.9,3751.428
2021-10-11 16:30:00,272.9,274.3,271.9,273.0,4835.708
2021-10-11 17:00:00,273.0,275.0,272.5,274.8,1266.977
2021-10-11 17:30:00,274.7,275.9,273.0,273.0,1744.806
2021-10-11 18:00:00,273.0,274.6,271.9,272.3,2340.596
2021-10-11 18:30:00,272.4,272.6,270.3,270.3,3017.685
2021-10-11 19:00:00,270.3,271.0,268.8,268.8,2813.017
2021-10-11 19:30:00,269.0,269.4,267.1,267.2,2441.688
2021-10-11 20:00:00,267.3,268.9,265.2,267.6,3106.73
2021-10-11 20:30:00,267.6,268.5,266.4,267.8,2944.236
2021-10-11 21:00:00,267.7,268.4,265.7,267.7,2105.882
2021-10-11 21:30:00,267.8,272.3,267.8,272.1,2950.898
2021-10-11 22:00:00,272.1,276.5,271.1,276.2,3215.56
2021-10-11 22:30:00,276.2,276.4,271.3,271.6,3656.314
2021-10-11 23:00:00,271.5,274.5,271.4,273.3,4070.046
2021-10-11 23:30:00,273.3,276.7,272.1,276.7,3382.449
2021-10-12 00:00:00,276.7,278.5,274.5,274.9,5478.913
2021-10-12 00:30:00,274.8,275.2,273.4,275.2,1106.777
2021-10-12 01:00:00,275.1,276.7,274.3,276.6,885.803
2021-10-12 01:30:00,276.8,279.2,276.5,278.6,1348.52
2021-10-12 02:00:00,278.7,278.9,275.2,275.4,1408.428
2021-10-12 02:30:00,275.5,276.6,272.7,273.2,3707.325
2021-10-12 03:00:00,273.1,274.1,270.3,270.7,3137.499
2021-10-12 03:30:00,270.6,271.9,268.8,270.2,2038.644
2021-10-12 04:00:00,270.1,270.8,268.1,270.4,2134.759
2021-10-12 04:30:00,270.5,272.6,270.3,272.5,1851.375
2021-10-12 05:00:00,272.6,272.9,268.4,269.2,1584.992
2021-10-12 05:30:00,269.1,273.6,268.5,273.2,1285.756
2021-10-12 06:00:00,273.4,274.1,272.6,273.8,973.414
2021-10-12 06:30:00,273.8,274.1,271.4,271.6,1198.326
2021-10-12 07:00:00,271.6,274.0,271.6,273.6,1529.54
2021-10-12 07:30:00,273.6,274.9,272.7,274.8,724.959
2021-10-12 08:00:00,274.7,277.3,273.2,277.0,1778.658
2021-10-12 08:30:00,277.0,278.0,276.6,277.5,1284.889
2021-10-12 09:00:00,277.6,277.8,274.8,275.3,3148.411
2021-10-12 09:30:00,275.3,278.2,272.1,273.3,4647.529
2021-10-12 10:00:00,273.2,273.4,270.9,271.7,3652.278
2021-10-12 10:30:00,271.7,272.8,271.0,272.5,2730.779
2021-10-12 11:00:00,272.5,272.6,270.9,271.1,2695.453
2021-10-12 11:30:00,271.1,273.0,271.1,272.5,860.106
2021-10-12 12:00:00,272.5,273.4,269.5,269.7,2555.911
2021-10-12 12:30:00,269.7,271.3,269.1,271.1,1952.841
2021-10-12 13:00:00,271.2,276.0,270.8,275.8,2965.462
2021-10-12 13:30:00,275.9,278.2,274.9,276.4,2048.557
2021-10-12 14:00:00,276.3,278.9,275.8,278.5,3329.109
2021-10-12 14:30:00,278.6,279.5,273.0,274.3,5876.402
2021-10-12 15:00:00,274.4,276.6,271.7,274.6,4860.294
2021-10-12 15:30:00,274.6,278.3,274.6,277.7,3016.822
2021-10-12 16:00:00,277.7,281.0,277.0,278.1,4878.605
2021-10-12 16:30:00,278.0,280.4,277.2,280.0,2394.673
2021-10-12 17:00:00,279.8,280.5,277.5,277.7,2069.2
2021-10-12 17:30:00,277.6,279.4,275.7,276.6,4137.539
2021-10-12 18:00:00,276.7,278.7,276.6,277.6,1577.871
2021-10-12 18:30:00,277.6,278.8,277.0,278.0,1191.933
2021-10-12 19:00:00,277.9,279.4,277.6,278.9,1470.101
2021-10-12 19:30:00,278.9,279.4,275.1,276.3,2049.325
2021-10-12 20:00:00,276.2,277.0,272.7,276.5,3022.389
2021-10-12 20:30:00,276.6,278.7,276.5,278.1,1337.528
2021-10-12 21:00:00,278.2,278.6,276.8,278.5,1125.042
2021-10-12 21:30:00,278.5,280.0,278.4,279.7,1073.811
2021-10-12 22:00:00,279.9,280.0,276.6,277.9,2454.543
2021-10-12 22:30:00,277.8,278.6,276.9,278.4,2123.405
2021-10-12 23:00:00,278.4,278.4,276.3,276.6,1519.394
2021-10-12 23:30:00,276.6,277.3,276.1,277.2,766.529
2021-10-13 00:00:00,277.3,279.4,275.5,279.3,1477.775
2021-10-13 00:30:00,279.2,281.7,279.1,281.7,2275.764
2021-10-13 01:00:00,281.6,282.0,280.7,281.5,1362.249
2021-10-13 01:30:00,281.7,281.8,280.2,281.1,397.338
2021-10-13 02:00:00,281.0,282.0,280.2,280.7,4456.627
2021-10-13 02:30:00,280.7,282.4,280.3,282.3,1370.088
2021-10-13 03:00:00,282.3,282.5,280.4,281.1,1125.403
2021-10-13 03:30:00,281.1,283.3,281.0,282.9,1338.188
2021-10-13 04:00:00,282.9,283.4,281.3,281.7,1955.345
2021-10-13 04:30:00,281.7,282.2,280.5,281.7,1816.314
2021-10-13 05:00:00,281.6,282.4,280.5,280.7,1380.433
2021-10-13 05:30:00,280.7,280.8,272.6,272.7,5209.13
2021-10-13 06:00:00,272.7,274.9,272.0,274.0,2317.23
2021-10-13 06:30:00,273.9,274.1,271.4,272.1,3017.358
2021-10-13 07:00:00,272.1,273.8,270.6,271.0,2016.607
2021-10-13 07:30:00,271.0,271.3,269.2,269.5,2594.515
2021-10-13 08:00:00,269.6,274.0,269.4,273.7,4283.979
2021-10-13 08:30:00,273.5,274.1,271.9,271.9,3371.27
2021-10-13 09:00:00,271.9,273.3,271.2,273.0,2144.936
2021-10-13 09:30:00,273.1,273.7,272.2,272.4,1559.43
2021-10-13 10:00:00,272.4,273.8,272.1,273.3,1338.908
2021-10-13 10:30:00,273.2,273.5,270.4,271.0,2401.896
2021-10-13 11:00:00,270.9,272.5,270.6,272.5,1257.344
2021-10-13 11:30:00,272.5,274.1,272.0,273.8,1426.171
2021-10-13 12:00:00,273.8,274.0,272.6,272.9,853.628
2021-10-13 12:30:00,272.9,273.5,271.8,272.9,1558.915
2021-10-13 13:00:00,272.8,273.4,272.0,272.2,1548.19
2021-10-13 13:30:00,272.2,273.1,271.0,271.4,3151.899
2021-10-13 14:00:00,271.3,272.7,269.5,272.3,1810.117
2021-10-13 14:30:00,272.3,274.3,272.2,272.5,1666.964
2021-10-13 15:00:00,272.8,274.8,272.2,273.5,2244.312
2021-10-13 15:30:00,273.5,274.0,273.0,273.3,518.884
2021-10-13 16:00:00,273.4,273.9,273.0,273.4,865.314
2021-10-13 16:30:00,273.3,274.1,272.8,273.3,1087.189
2021-10-13 17:00:00,273.3,275.2,273.3,274.9,1452.848
2021-10-13 17:30:00,275.0,275.2,273.4,273.7,1101.221
2021-10-13 18:00:00,273.7,274.5,273.5,274.3,524.481
2021-10-13 18:30:00,274.2,274.3,271.8,272.3,1156.975
2021-10-13 19:00:00,272.5,273.4,271.8,272.3,2769.613
2021-10-13 19:30:00,272.2,272.9,271.8,272.4,1531.363
2021-10-13 20:00:00,272.3,274.8,272.2,274.2,1961.357
2021-10-13 20:30:00,274.2,274.7,272.8,274.0,1573.037
2021-10-13 21:00:00,274.1,275.3,273.7,274.6,1892.109
2021-10-13 21:30:00,274.5,275.4,273.5,273.7,1578.782
2021-10-13 22:00:00,273.6,275.0,273.6,274.4,1305.498
2021-10-13 22:30:00,274.4,275.8,274.1,275.4,1989.308
2021-10-13 23:00:00,275.4,275.9,273.7,274.0,1623.957
2021-10-13 23:30:00,274.0,275.0,273.3,274.3,1019.001
2021-10-14 00:00:00,274.5,274.8,272.3,272.7,2945.337
2021-10-14 00:30:00,272.8,273.3,272.2,272.5,841.16
2021-10-14 01:00:00,272.6,274.5,272.3,273.8,1673.141
2021-10-14 01:30:00,274.0,274.3,273.0,273.8,1722.858
2021-10-14 02:00:00,273.9,274.0,273.0,273.2,1282.518
2021-10-14 02:30:00,273.3,274.6,272.6,272.7,1335.713
2021-10-14 03:00:00,272.8,273.4,272.6,273.0,567.285
2021-10-14 03:30:00,273.0,273.3,271.9,272.0,914.275
2021-10-14 04:00:00,272.1,273.2,272.1,272.7,814.189
2021-10-14 04:30:00,272.6,272.7,271.0,272.0,2305.24
2021-10-14 05:00:00,271.8,272.8,271.8,272.5,875.548
2021-10-14 05:30:00,272.4,272.9,272.1,272.6,1174.926
2021-10-14 06:00:00,272.5,273.4,272.5,272.8,706.778
2021-10-14 06:30:00,272.8,273.3,271.9,272.1,1371.333
2021-10-14 07:00:00,272.2,272.7,271.5,272.0,1497.282
2021-10-14 07:30:00,272.0,272.6,270.8,271.0,2680.026
2021-10-14 08:00:00,271.0,271.7,270.6,271.6,1128.754
2021-10-14 08:30:00,271.4,271.7,270.7,271.2,1332.917
2021-10-14 09:00:00,271.3,271.6,270.5,270.9,1634.158
2021-10-14 09:30:00,271.0,271.6,270.7,271.4,950.338
2021-10-14 10:00:00,271.4,272.1,270.6,271.6,2588.936
2021-10-14 10:30:00,271.6,271.9,271.2,271.5,1475.558
2021-10-14 11:00:00,271.6,273.6,271.6,273.6,2661.294
2021-10-14 11:30:00,273.5,274.1,273.1,273.4,1611.04
2021-10-14 12:00:00,273.5,274.3,272.2,273.1,1751.406
2021-10-14 12:30:00,273.2,273.3,271.0,271.4,2028.099
2021-10-14 13:00:00,271.5,272.4,271.1,272.3,1150.917
2021-10-14 13:30:00,272.3,272.8,271.4,272.1,2708.805
2021-10-14 14:00:00,272.2,274.1,272.2,273.5,1548.353
2021-10-14 14:30:00,273.4,273.5,272.0,272.0,1678.099
2021-10-14 15:00:00,272.0,272.2,268.1,270.8,5048.548
2021-10-14 15:30:00,270.9,271.1,268.5,268.8,2132.747
2021-10-14 16:00:00,268.8,269.3,267.0,267.3,1925.534
2021-10-14 16:30:00,267.2,267.5,266.0,266.9,2257.567
2021-10-14 17:00:00,267.0,269.4,266.5,269.0,2056.991
2021-10-14 17:30:00,269.0,269.2,268.6,269.0,923.097
2021-10-14 18:00:00,269.0,269.0,267.4,267.5,1212.127
2021-10-14 18:30:00,267.6,269.6,266.9,269.3,2537.614
2021-10-14 19:00:00,269.4,269.7,266.2,266.6,2975.572
2021-10-14 19:30:00,266.6,268.2,266.5,268.1,1420.665
2021-10-14 20:00:00,268.2,268.2,266.6,267.0,1926.453
2021-10-14 20:30:00,267.1,267.6,266.6,266.9,1072.104
2021-10-14 21:00:00,266.9,267.5,266.6,267.2,914.212
2021-10-14 21:30:00,267.4,267.6,266.7,267.2,1253.477
2021-10-14 22:00:00,267.2,267.5,265.5,265.6,1826.557
2021-10-14 22:30:00,265.7,267.5,265.4,267.0,1331.735
2021-10-14 23:00:00,267.0,267.4,264.0,265.1,3759.09
2021-10-14 23:30:00,265.2,267.3,265.2,266.8,1196.455
2021-10-15 00:00:00,266.8,267.1,264.7,264.9,1787.477
2021-10-15 00:30:00,264.8,265.2,263.1,263.3,1666.337
2021-10-15 01:00:00,263.5,264.1,260.9,261.8,4148.093
2021-10-15 01:30:00,261.9,263.1,261.9,262.8,1121.305
2021-10-15 02:00:00,262.8,267.1,262.0,266.7,4616.84
2021-10-15 02:30:00,266.6,268.1,266.3,267.7,2261.896
2021-10-15 03:00:00,267.7,268.5,267.2,268.4,1492.473
2021-10-15 03:30:00,268.4,269.9,268.2,268.9,2268.321
2021-10-15 04:00:00,269.0,269.2,267.5,268.2,1091.201
2021-10-15 04:30:00,268.2,269.8,267.1,269.5,1804.171
2021-10-15 05:00:00,269.5,270.2,268.2,269.1,1614.397
2021-10-15 05:30:00,269.1,270.5,268.6,270.4,742.141
2021-10-15 06:00:00,270.5,270.7,269.5,269.6,849.785
2021-10-15 06:30:00,269.7,269.9,268.7,269.6,1141.383
2021-10-15 07:00:00,269.5,270.0,269.0,269.5,622.551
2021-10-15 07:30:00,269.5,272.0,269.5,271.3,2269.962
2021-10-15 08:00:00,271.4,271.9,268.4,269.4,3773.429
2021-10-15 08:30:00,269.4,271.6,269.3,271.1,4800.891
2021-10-15 09:00:00,271.1,273.0,269.4,272.5,2756.33
2021-10-15 09:30:00,272.5,279.2,271.6,276.3,8649.646
2021-10-15 10:00:00,276.3,276.8,272.7,273.6,3660.342
2021-10-15 10:30:00,273.5,275.6,272.9,275.3,1806.54
2021-10-15 11:00:00,275.4,277.0,274.8,275.8,2242.873
2021-10-15 11:30:00,275.8,276.0,272.8,274.2,6643.555
2021-10-15 12:00:00,274.1,277.5,273.5,275.4,4273.414
2021-10-15 12:30:00,275.4,276.9,274.9,276.0,3241.459
2021-10-15 13:00:00,275.9,276.9,274.3,274.5,1460.222
2021-10-15 13:30:00,274.4,275.5,274.0,275.0,1374.016
2021-10-15 14:00:00,275.1,275.1,272.6,273.9,2748.659
2021-10-15 14:30:00,273.9,275.1,273.6,274.1,1233.941
2021-10-15 15:00:00,274.2,275.4,273.6,274.9,1735.712
2021-10-15 15:30:00,274.8,275.3,273.4,273.6,1712.933
2021-10-15 16:00:00,273.6,276.3,272.9,276.2,4195.686
2021-10-15 16:30:00,276.0,276.3,274.4,275.2,3730.851
2021-10-15 17:00:00,275.2,277.1,275.1,276.9,1627.275
2021-10-15 17:30:00,277.0,277.2,272.7,273.1,4951.656
2021-10-15 18:00:00,273.1,273.9,272.8,273.5,1771.553
2021-10-15 18:30:00,273.4,275.5,273.3,275.4,1716.1
2021-10-15 19:00:00,275.5,276.2,274.6,275.5,2880.992
2021-10-15 19:30:00,275.5,275.6,274.5,275.6,1201.76
2021-10-15 20:00:00,275.5,277.1,274.3,275.8,3277.839
2021-10-15 20:30:00,275.8,278.0,275.2,278.0,2113.885
2021-10-15 21:00:00,278.0,279.2,276.2,276.6,3331.817
2021-10-15 21:30:00,276.6,277.6,275.6,276.8,2554.47
2021-10-15 22:00:00,276.9,277.0,276.1,276.3,436.448
2021-10-15 22:30:00,276.3,278.7,276.0,278.1,2139.691
2021-10-15 23:00:00,278.0,278.1,273.7,273.7,6129.964
2021-10-15 23:30:00,273.7,275.2,273.5,274.1,2084.63
2021-10-16 00:00:00,274.1,274.8,272.4,272.5,4742.737
2021-10-16 00:30:00,272.5,273.3,270.2,271.1,4374.756
2021-10-16 01:00:00,271.0,271.5,270.0,270.2,2360.192
2021-10-16 01:30:00,270.2,270.3,268.1,269.9,3076.218
2021-10-16 02:00:00,269.9,270.2,269.0,270.2,876.611
2021-10-16 02:30:00,270.2,270.2,268.5,269.2,2123.744
2021-10-16 03:00:00,269.3,270.7,268.5,269.4,2223.958
2021-10-16 03:30:00,269.4,269.8,267.5,268.2,1611.712
2021-10-16 04:00:00,268.2,268.4,266.1,268.2,2538.58
2021-10-16 04:30:00,268.3,268.9,267.4,267.5,2018.959
2021-10-16 05:00:00,267.7,268.9,267.1,268.8,1961.748
2021-10-16 05:30:00,268.8,271.0,268.2,270.9,2485.919
2021-10-16 06:00:00,270.8,270.9,269.8,270.8,1178.021
2021-10-16 06:30:00,270.8,271.0,269.6,270.0,1188.826
2021-10-16 07:00:00,270.0,270.0,268.1,268.2,1281.799
2021-10-16 07:30:00,268.2,269.0,267.8,268.2,1915.996
2021-10-16 08:00:00,268.2,270.4,268.0,270.2,1500.932
2021-10-16 08:30:00,270.2,271.2,269.8,271.2,1479.478
2021-10-16 09:00:00,271.1,272.5,270.4,271.7,2218.514
2021-10-16 09:30:00,271.6,272.0,270.0,270.2,2316.592
2021-10-16 10:00:00,270.1,272.9,269.3,272.4,4717.744
2021-10-16 10:30:00,272.4,273.0,271.4,271.7,2058.604
2021-10-16 11:00:00,271.8,272.9,271.8,272.5,1477.431
2021-10-16 11:30:00,272.5,274.7,272.4,272.8,2745.813
2021-10-16 12:00:00,272.7,273.7,272.2,272.6,1788.172
2021-10-16 12:30:00,272.7,272.7,265.4,266.2,5403.565
2021-10-16 13:00:00,266.2,268.5,265.4,267.5,1987.925
2021-10-16 13:30:00,267.5,270.3,267.3,269.3,1952.727
2021-10-16 14:00:00,269.3,270.9,268.9,270.0,1628.569
2021-10-16 14:30:00,269.9,271.3,269.1,270.5,2049.334
2021-10-16 15:00:00,270.4,271.4,268.8,270.2,1573.705
2021-10-16 15:30:00,270.1,272.0,270.1,270.6,850.659
2021-10-16 16:00:00,270.7,271.0,268.3,269.3,2863.363
2021-10-16 16:30:00,269.3,271.6,269.3,270.5,2762.284
2021-10-16 17:00:00,270.5,270.5,267.6,268.1,1265.488
2021-10-16 17:30:00,268.1,270.0,267.8,269.9,975.63
2021-10-16 18:00:00,270.0,270.5,269.4,269.5,1013.377
2021-10-16 18:30:00,269.4,269.5,268.5,268.9,1134.282
2021-10-16 19:00:00,269.0,269.2,268.5,268.6,322.351
2021-10-16 19:30:00,268.6,269.0,267.5,267.7,526.29
2021-10-16 20:00:00,267.7,268.3,266.0,266.9,1133.57
2021-10-16 20:30:00,266.9,268.5,266.6,268.0,490.518
2021-10-16 21:00:00,268.0,268.3,265.9,265.9,1060.345
2021-10-16 21:30:00,266.0,266.4,265.4,265.5,1718.725
2021-10-16 22:00:00,265.6,266.8,265.0,266.4,1668.214
2021-10-16 22:30:00,266.5,269.0,266.0,268.2,2205.431
2021-10-16 23:00:00,268.2,269.4,266.9,268.9,1925.916
2021-10-16 23:30:00,268.9,269.2,267.5,268.0,794.741
2021-10-17 00:00:00,268.0,268.3,266.6,267.2,1831.995
2021-10-17 00:30:00,267.2,267.9,266.0,267.8,1568.247
2021-10-17 01:00:00,267.8,268.4,265.8,266.2,2849.973
2021-10-17 01:30:00,266.2,266.8,265.4,265.7,1548.149
2021-10-17 02:00:00,265.8,266.1,264.7,265.0,772.741
2021-10-17 02:30:00,265.0,266.9,264.6,264.9,3557.694
2021-10-17 03:00:00,264.9,266.0,264.7,265.9,815.229
2021-10-17 03:30:00,265.9,266.2,265.0,265.1,1890.972
2021-10-17 04:00:00,265.1,265.8,264.6,265.2,747.677
2021-10-17 04:30:00,265.2,265.6,263.9,264.1,787.784
2021-10-17 05:00:00,264.1,264.5,263.3,263.6,628.384
2021-10-17 05:30:00,263.6,264.0,263.0,263.1,1526.082
2021-10-17 06:00:00,263.1,265.1,263.0,263.8,2105.438
2021-10-17 06:30:00,263.8,264.9,263.5,264.1,1053.455
2021-10-17 07:00:00,264.1,265.1,263.9,265.0,854.342
2021-10-17 07:30:00,265.1,265.3,263.1,263.1,467.763
2021-10-17 08:00:00,263.2,264.6,263.1,264.6,767.774
2021-10-17 08:30:00,264.5,264.6,263.6,263.9,612.446
2021-10-17 09:00:00,263.9,264.4,263.2,264.2,614.915
2021-10-17 09:30:00,264.3,264.9,263.7,264.2,954.076
2021-10-17 10:00:00,264.2,264.3,263.3,263.4,981.904
2021-10-17 10:30:00,263.4,264.3,262.5,263.2,2618.43
2021-10-17 11:00:00,263.2,263.6,262.4,262.6,1136.603
2021-10-17 11:30:00,262.6,262.7,261.1,261.2,2251.364
2021-10-17 12:00:00,261.3,261.9,259.1,260.1,4433.062
2021-10-17 12:30:00,260.0,261.8,259.7,261.7,1561.032
2021-10-17 13:00:00,261.6,262.6,261.1,262.5,825.449
2021-10-17 13:30:00,262.4,262.9,261.3,262.9,1501.358
2021-10-17 14:00:00,262.9,262.9,261.1,261.1,1178.716
2021-10-17 14:30:00,261.2,261.7,260.3,261.7,1155.942
2021-10-17 15:00:00,261.7,261.9,259.9,260.3,1070.311
2021-10-17 15:30:00,260.1,260.5,258.8,259.9,1903.785
2021-10-17 16:00:00,259.9,261.2,259.8,260.9,618.271
2021-10-17 16:30:00,261.0,261.6,259.6,260.3,1443.094
2021-10-17 17:00:00,260.3,261.6,260.2,261.5,1036.086
2021-10-17 17:30:00,261.5,264.4,261.4,264.3,1715.468
2021-10-17 18:00:00,264.3,264.3,263.2,263.3,696.626
2021-10-17 18:30:00,263.2,265.6,263.1,265.3,1119.601
2021-10-17 19:00:00,265.4,265.4,263.3,263.6,1584.386
2021-10-17 19:30:00,263.9,263.9,262.3,263.1,886.309
2021-10-17 20:00:00,263.2,263.2,253.9,255.1,8847.413
2021-10-17 20:30:00,255.1,255.3,253.1,253.9,3831.618
2021-10-17 21:00:00,253.9,255.6,253.5,255.3,2159.243
2021-10-17 21:30:00,255.3,258.6,255.2,258.6,2323.571
2021-10-17 22:00:00,258.6,260.7,258.0,259.3,2478.019
2021-10-17 22:30:00,259.3,260.6,258.9,260.4,1862.136
2021-10-17 23:00:00,260.4,262.1,260.2,260.4,1686.94
2021-10-17 23:30:00,260.3,261.2,259.9,261.1,1446.009
2021-10-18 00:00:00,261.2,261.5,260.0,261.0,1654.894
2021-10-18 00:30:00,261.1,262.7,260.9,262.1,2002.465
2021-10-18 01:00:00,262.2,262.4,261.2,262.1,1782.375
2021-10-18 01:30:00,262.1,263.9,261.9,262.6,2243.674
2021-10-18 02:00:00,262.7,263.3,262.0,262.4,443.007
2021-10-18 02:30:00,262.4,263.9,262.0,263.7,1742.777
2021-10-18 03:00:00,263.6,264.0,262.2,263.0,1904.985
2021-10-18 03:30:00,263.1,263.3,261.7,262.9,593.792
2021-10-18 04:00:00,262.9,263.3,262.2,262.3,445.468
2021-10-18 04:30:00,262.4,263.8,262.1,263.8,1527.138
2021-10-18 05:00:00,263.7,264.0,262.7,263.0,191.699
2021-10-18 05:30:00,263.0,263.9,262.8,263.9,474.888
2021-10-18 06:00:00,264.0,264.5,262.8,262.8,893.293
2021-10-18 06:30:00,262.7,264.0,262.3,264.0,905.598
2021-10-18 07:00:00,263.9,264.0,263.1,263.7,839.766
2021-10-18 07:30:00,263.5,263.9,261.4,261.5,2170.557
2021-10-18 08:00:00,261.5,263.1,260.3,262.9,3945.312
2021-10-18 08:30:00,263.0,263.2,260.0,260.3,1799.254
2021-10-18 09:00:00,260.2,260.5,257.8,260.2,4169.982
2021-10-18 09:30:00,260.3,260.9,256.3,257.8,2210.261
2021-10-18 10:00:00,257.9,257.9,255.6,256.8,1379.955
2021-10-18 10:30:00,256.8,258.8,256.3,258.6,997.674
2021-10-18 11:00:00,258.6,258.7,257.3,257.4,1028.708
2021-10-18 11:30:00,257.4,257.7,254.2,255.5,3463.657
2021-10-18 12:00:00,255.5,256.4,253.3,254.4,3659.654
2021-10-18 12:30:00,254.4,256.7,253.7,255.4,3388.641
2021-10-18 13:00:00,255.4,256.4,252.4,256.4,2755.752
2021-10-18 13:30:00,256.2,258.3,256.1,258.0,2073.846
2021-10-18 14:00:00,258.0,258.6,256.6,257.3,2838.859
2021-10-18 14:30:00,257.2,257.6,255.1,256.1,1442.849
2021-10-18 15:00:00,256.2,256.6,253.1,254.0,1704.869
2021-10-18 15:30:00,253.9,255.8,253.8,255.3,1327.204
2021-10-18 16:00:00,255.4,256.4,254.7,254.8,896.867
2021-10-18 16:30:00,254.7,254.9,252.7,254.4,1669.245
2021-10-18 17:00:00,254.4,255.6,253.9,255.4,1033.353
2021-10-18 17:30:00,255.4,255.7,254.2,254.2,994.647
2021-10-18 18:00:00,254.2,255.6,253.4,255.6,955.832
2021-10-18 18:30:00,255.5,257.2,255.3,256.6,1677.896
2021-10-18 19:00:00,256.7,256.7,253.8,255.2,1133.835
2021-10-18 19:30:00,255.1,257.5,254.5,257.5,1363.598
2021-10-18 20:00:00,257.5,257.6,256.2,257.5,1612.526
2021-10-18 20:30:00,257.5,257.7,255.8,255.9,1454.495
2021-10-18 21:00:00,255.9,256.5,255.1,256.1,1376.484
2021-10-18 21:30:00,256.0,256.3,255.6,255.9,923.911
2021-10-18 22:00:00,256.0,256.2,255.4,255.4,1065.339
2021-10-18 22:30:00,255.4,256.6,255.2,256.4,747.836
2021-10-18 23:00:00,256.5,256.5,255.6,256.3,505.638
2021-10-18 23:30:00,256.3,256.9,255.7,256.5,541.919
2021-10-19 00:00:00,256.5,256.8,255.1,255.9,1025.408
2021-10-19 00:30:00,255.9,256.2,254.6,254.8,1471.455
2021-10-19 01:00:00,254.8,255.3,254.0,254.7,799.801
2021-10-19 01:30:00,254.8,257.2,254.8,256.9,2232.866
2021-10-19 02:00:00,257.0,257.7,256.9,257.6,1193.826
2021-10-19 02:30:00,257.7,257.9,257.3,257.7,494.263
2021-10-19 03:00:00,257.8,259.3,257.4,258.9,889.334
2021-10-19 03:30:00,259.0,260.5,258.6,259.5,2271.861
2021-10-19 04:00:00,259.5,259.9,259.1,259.3,448.438
2021-10-19 04:30:00,259.4,259.5,258.2,258.3,376.349
2021-10-19 05:00:00,258.4,258.8,257.6,257.6,474.216
2021-10-19 05:30:00,257.5,258.4,257.5,258.2,360.905
2021-10-19 06:00:00,258.2,258.3,257.1,257.6,740.315
2021-10-19 06:30:00,257.7,257.9,255.8,256.0,2002.714
2021-10-19 07:00:00,256.0,256.9,255.4,256.0,1136.658
2021-10-19 07:30:00,256.1,256.2,255.3,255.7,1549.424
2021-10-19 08:00:00,255.7,255.8,255.0,255.4,810.287
2021-10-19 08:30:00,255.4,256.0,254.0,255.9,1330.452
2021-10-19 09:00:00,255.9,256.1,254.0,255.1,2005.223
2021-10-19 09:30:00,255.0,256.9,255.0,256.3,2476.643
2021-10-19 10:00:00,256.4,256.8,255.7,256.0,956.82
2021-10-19 10:30:00,255.9,256.1,254.7,255.7,793.866
2021-10-19 11:00:00,255.7,256.2,255.2,256.1,477.605
2021-10-19 11:30:00,256.1,257.4,256.1,256.6,1103.896
2021-10-19 12:00:00,256.6,257.2,255.4,256.0,1475.338
2021-10-19 12:30:00,255.9,256.9,255.3,255.7,787.033
2021-10-19 13:00:00,255.8,256.8,255.1,256.1,1874.912
2021-10-19 13:30:00,256.2,258.4,255.5,255.9,2554.542
2021-10-19 14:00:00,256.0,256.1,251.4,252.7,2644.103
2021-10-19 14:30:00,252.6,254.6,251.8,254.0,1328.393
2021-10-19 15:00:00,254.1,254.5,253.2,253.6,1244.885
2021-10-19 15:30:00,253.6,254.8,253.3,253.3,2088.759
2021-10-19 16:00:00,253.3,253.8,252.9,253.4,1281.688
2021-10-19 16:30:00,253.4,254.7,253.2,254.3,1878.213
2021-10-19 17:00:00,254.4,255.9,254.1,255.7,1561.407
2021-10-19 17:30:00,255.7,255.8,254.9,255.3,644.115
2021-10-19 18:00:00,255.2,255.3,254.0,254.6,1056.422
2021-10-19 18:30:00,254.6,254.8,253.0,253.1,1710.636
2021-10-19 19:00:00,253.1,253.7,252.9,253.5,1320.553
2021-10-19 19:30:00,253.6,254.3,252.7,254.1,2757.984
2021-10-19 20:00:00,254.1,254.9,253.2,253.4,1929.082
2021-10-19 20:30:00,253.5,254.1,251.8,253.0,7419.714
2021-10-19 21:00:00,252.9,253.7,252.1,252.8,2691.449
2021-10-19 21:30:00,252.9,253.6,252.7,253.1,719.43
2021-10-19 22:00:00,253.1,254.3,253.0,253.3,2108.891
2021-10-19 22:30:00,253.3,255.1,253.2,254.8,1271.593
2021-10-19 23:00:00,254.8,255.0,254.2,254.9,865.967
2021-10-19 23:30:00,254.9,255.2,254.5,255.0,782.71
2021-10-20 00:00:00,255.0,255.2,253.7,253.8,357.378
2021-10-20 00:30:00,253.7,254.2,253.6,253.7,500.997
2021-10-20 01:00:00,253.7,256.2,253.2,255.9,1881.451
2021-10-20 01:30:00,256.0,256.2,254.7,254.8,695.814
2021-10-20 02:00:00,254.9,255.8,253.8,254.9,1536.631
2021-10-20 02:30:00,255.0,255.2,254.1,254.2,549.76
2021-10-20 03:00:00,254.2,255.1,254.2,254.5,944.985
2021-10-20 03:30:00,254.6,255.1,253.8,253.9,1567.37
2021-10-20 04:00:00,254.0,255.3,253.9,254.9,1280.777
2021-10-20 04:30:00,254.9,255.3,254.0,255.3,692.366
2021-10-20 05:00:00,255.4,256.2,254.9,256.0,1055.456
2021-10-20 05:30:00,256.0,256.0,254.4,255.4,803.482
2021-10-20 06:00:00,255.4,256.6,255.3,256.0,930.948
2021-10-20 06:30:00,256.1,256.2,255.1,255.3,854.924
2021-10-20 07:00:00,255.2,256.2,254.9,255.3,1569.077
2021-10-20 07:30:00,255.3,255.5,254.4,254.8,2231.839
2021-10-20 08:00:00,254.7,254.8,254.0,254.1,1159.101
2021-10-20 08:30:00,254.2,254.7,254.0,254.5,1324.399
2021-10-20 09:00:00,254.5,255.4,254.2,255.3,870.779
2021-10-20 09:30:00,255.3,255.3,254.8,255.0,1050.232
2021-10-20 10:00:00,255.0,255.2,254.5,254.5,1098.492
2021-10-20 10:30:00,254.6,255.0,254.3,254.5,1458.259
2021-10-20 11:00:00,254.5,254.9,253.7,254.4,1738.816
2021-10-20 11:30:00,254.4,255.1,254.3,254.7,2746.261
2021-10-20 12:00:00,254.7,256.4,254.4,255.6,2065.442
2021-10-20 12:30:00,255.6,256.8,255.5,256.6,1426.223
2021-10-20 13:00:00,256.7,257.8,256.0,257.2,3262.87
2021-10-20 13:30:00,257.1,259.9,256.8,259.2,4528.611
2021-10-20 14:00:00,259.2,263.7,258.5,262.3,7849.269
2021-10-20 14:30:00,262.3,262.5,260.6,261.3,4102.78
2021-10-20 15:00:00,261.4,262.4,260.7,262.1,1827.015
2021-10-20 15:30:00,262.0,264.0,262.0,263.7,2762.055
2021-10-20 16:00:00,263.7,265.9,263.1,265.0,4156.931
2021-10-20 16:30:00,265.0,265.9,263.9,265.3,2821.561
2021-10-20 17:00:00,265.2,265.3,263.1,264.2,2467.889
2021-10-20 17:30:00,264.0,264.3,262.8,263.8,4006.55
2021-10-20 18:00:00,263.7,264.7,263.1,264.3,1243.523
2021-10-20 18:30:00,264.4,265.0,264.0,264.8,1925.208
2021-10-20 19:00:00,264.7,265.0,263.8,264.2,1893.135
2021-10-20 19:30:00,264.1,264.3,263.5,264.0,639.749
2021-10-20 20:00:00,264.0,265.1,261.6,262.6,3012.237
2021-10-20 20:30:00,262.7,263.8,262.4,262.9,1548.092
2021-10-20 21:00:00,263.0,264.2,262.4,263.6,2204.801
2021-10-20 21:30:00,263.6,263.8,262.0,262.0,1126.557
2021-10-20 22:00:00,262.0,262.4,261.3,261.9,1710.459
2021-10-20 22:30:00,261.9,262.0,260.1,260.1,1232.147
2021-10-20 23:00:00,260.0,261.0,259.9,260.7,1448.593
2021-10-20 23:30:00,260.7,260.9,260.0,260.0,1267.703
2021-10-21 00:00:00,260.3,262.6,259.4,262.6,1716.369
2021-10-21 00:30:00,262.5,264.7,262.3,264.0,2387.413
2021-10-21 01:00:00,264.1,266.1,263.9,265.7,2400.471
2021-10-21 01:30:00,265.7,266.2,261.6,262.6,1769.816
2021-10-21 02:00:00,262.6,263.3,260.1,261.4,3975.112
2021-10-21 02:30:00,261.5,263.0,260.4,261.8,1667.629
2021-10-21 03:00:00,261.8,261.8,259.0,259.2,1520.689
2021-10-21 03:30:00,259.3,262.4,259.2,262.0,2948.397
2021-10-21 04:00:00,262.0,263.3,261.5,262.3,2269.774
2021-10-21 04:30:00,262.3,265.3,262.2,264.8,2738.36
2021-10-21 05:00:00,264.8,265.2,263.7,264.3,2137.343
2021-10-21 05:30:00,264.3,265.3,263.9,264.4,596.876
2021-10-21 06:00:00,264.2,265.6,263.0,263.6,1656.126
2021-10-21 06:30:00,263.6,263.6,260.6,262.6,2438.045
2021-10-21 07:00:00,262.6,263.3,261.2,263.2,1314.621
2021-10-21 07:30:00,263.3,264.3,263.2,263.9,1165.778
2021-10-21 08:00:00,263.8,267.0,263.8,266.8,2650.969
2021-10-21 08:30:00,266.8,268.9,266.6,268.1,3951.712
2021-10-21 09:00:00,268.1,269.0,266.9,268.2,4251.595
2021-10-21 09:30:00,268.3,269.3,268.0,268.6,2168.838
2021-10-21 10:00:00,268.7,271.1,267.7,268.9,6607.865
2021-10-21 10:30:00,268.9,269.7,267.6,267.9,2307.074
2021-10-21 11:00:00,267.8,269.6,267.6,269.5,2249.369
2021-10-21 11:30:00,269.5,270.0,261.9,263.5,8028.743
2021-10-21 12:00:00,263.2,263.9,260.2,263.3,5045.616
2021-10-21 12:30:00,263.3,267.5,263.3,267.3,4640.446
2021-10-21 13:00:00,267.4,269.7,266.8,269.5,2531.468
2021-10-21 13:30:00,269.5,269.9,267.3,268.0,3213.424
2021-10-21 14:00:00,268.0,269.5,263.9,265.8,4157.31
2021-10-21 14:30:00,265.8,266.9,263.4,265.0,2887.281
2021-10-21 15:00:00,265.0,265.7,257.5,258.3,6081.284
2021-10-21 15:30:00,258.4,261.7,257.7,261.2,4561.769
2021-10-21 16:00:00,261.1,262.8,260.6,262.6,2469.334
2021-10-21 16:30:00,262.8,262.8,260.3,260.5,3299.891
2021-10-21 17:00:00,260.4,262.6,260.1,261.4,1298.393
2021-10-21 17:30:00,261.4,261.9,260.7,261.3,1589.336
2021-10-21 18:00:00,261.2,263.9,261.2,263.7,2522.464
2021-10-21 18:30:00,263.7,263.8,261.4,262.3,2416.225
2021-10-21 19:00:00,262.4,266.3,262.2,265.8,2407.77
2021-10-21 19:30:00,265.9,266.1,264.0,265.6,2504.662
2021-10-21 20:00:00,265.6,269.5,265.3,268.2,4119.477
2021-10-21 20:30:00,268.1,269.4,267.4,268.4,3314.888
2021-10-21 21:00:00,268.3,270.4,268.2,270.4,1240.05
2021-10-21 21:30:00,270.4,271.3,268.9,271.2,3534.517
2021-10-21 22:00:00,271.2,273.0,270.5,272.7,3622.917
2021-10-21 22:30:00,272.7,273.3,270.8,271.7,2466.707
2021-10-21 23:00:00,271.6,275.6,271.0,271.5,5124.007
2021-10-21 23:30:00,271.4,271.8,269.4,271.0,2690.392
2021-10-22 00:00:00,271.0,273.1,269.9,271.3,1964.711
2021-10-22 00:30:00,271.3,273.6,270.8,273.5,992.828
2021-10-22 01:00:00,273.4,274.1,272.9,273.9,1286.678
2021-10-22 01:30:00,274.0,274.2,271.5,272.4,909.018
2021-10-22 02:00:00,272.4,274.5,271.7,274.0,1486.729
2021-10-22 02:30:00,274.0,274.1,271.8,273.4,1095.579
2021-10-22 03:00:00,273.5,274.7,273.0,274.2,1172.171
2021-10-22 03:30:00,274.2,275.3,273.6,275.2,1239.184
2021-10-22 04:00:00,275.2,275.3,272.6,272.9,1694.401
2021-10-22 04:30:00,272.9,273.9,272.2,273.5,865.87
2021-10-22 05:00:00,273.5,273.7,271.6,271.8,1358.931
2021-10-22 05:30:00,271.9,273.7,271.3,272.9,1192.436
2021-10-22 06:00:00,273.0,273.6,270.2,270.6,2295.133
2021-10-22 06:30:00,270.6,271.1,269.0,270.1,2985.567
2021-10-22 07:00:00,270.1,272.3,270.0,272.0,2784.68
2021-10-22 07:30:00,272.1,274.3,271.9,274.1,2454.35
2021-10-22 08:00:00,274.2,274.6,273.0,273.2,1774.774
2021-10-22 08:30:00,273.2,274.2,272.5,274.1,1602.081
2021-10-22 09:00:00,273.9,274.1,272.3,272.4,2567.36
2021-10-22 09:30:00,272.3,272.5,270.7,271.2,958.226
2021-10-22 10:00:00,271.2,272.1,270.3,270.7,3151.002
2021-10-22 10:30:00,270.8,273.0,270.8,272.3,2799.115
2021-10-22 11:00:00,272.4,273.5,271.7,273.4,1914.391
2021-10-22 11:30:00,273.4,273.9,272.6,272.9,2778.396
2021-10-22 12:00:00,272.9,273.0,270.9,271.2,1478.226
2021-10-22 12:30:00,271.2,271.8,270.6,270.8,1493.621
2021-10-22 13:00:00,270.8,271.3,269.8,270.4,1896.945
2021-10-22 13:30:00,270.4,270.6,267.5,267.8,3493.263
2021-10-22 14:00:00,267.9,268.1,265.0,267.9,4822.733
2021-10-22 14:30:00,267.9,269.8,266.2,269.8,4316.704
2021-10-22 15:00:00,269.7,270.8,266.7,267.2,3135.9
2021-10-22 15:30:00,267.2,268.6,266.0,266.8,2251.521
2021-10-22 16:00:00,266.7,268.1,263.8,268.0,4832.545
2021-10-22 16:30:00,268.0,270.2,267.5,269.7,3045.313
2021-10-22 17:00:00,269.7,270.8,267.4,268.1,1484.436
2021-10-22 17:30:00,268.1,269.0,267.1,267.4,844.559
2021-10-22 18:00:00,267.3,269.4,266.6,268.5,1881.197
2021-10-22 18:30:00,268.5,270.7,268.5,269.0,2894.02
2021-10-22 19:00:00,269.0,270.4,267.6,270.4,1404.649
2021-10-22 19:30:00,270.4,270.4,268.1,269.8,1868.368
2021-10-22 20:00:00,269.8,269.8,267.6,268.1,2448.554
2021-10-22 20:30:00,268.1,268.7,267.0,267.2,1003.168
2021-10-22 21:00:00,267.1,267.9,266.5,267.0,1175.52
2021-10-22 21:30:00,266.9,267.0,265.1,265.8,1916.046
2021-10-22 22:00:00,265.7,266.5,265.4,266.0,666.532
2021-10-22 22:30:00,266.1,267.4,266.0,267.1,1349.478
2021-10-22 23:00:00,267.0,267.5,266.1,267.0,1032.13
2021-10-22 23:30:00,267.0,267.3,266.3,266.3,371.546
2021-10-23 00:00:00,266.4,267.0,264.3,266.1,2216.648
2021-10-23 00:30:00,266.1,267.1,264.9,266.9,1319.838
2021-10-23 01:00:00,266.9,267.1,266.4,267.0,749.592
2021-10-23 01:30:00,267.0,267.0,265.6,266.3,827.816
2021-10-23 02:00:00,266.4,267.2,266.3,266.6,715.481
2021-10-23 02:30:00,266.7,267.5,266.4,267.0,729.82
2021-10-23 03:00:00,267.0,268.3,266.9,267.7,1000.609
2021-10-23 03:30:00,267.7,268.4,267.1,267.9,799.19
2021-10-23 04:00:00,268.0,269.4,267.6,269.1,998.001
2021-10-23 04:30:00,269.2,269.8,268.3,269.1,1652.21
2021-10-23 05:00:00,269.1,269.5,267.0,267.3,1148.407
2021-10-23 05:30:00,267.3,267.5,266.5,266.6,605.978
2021-10-23 06:00:00,266.6,267.1,265.9,266.6,1202.135
2021-10-23 06:30:00,266.7,267.3,266.3,267.0,650.25
2021-10-23 07:00:00,267.0,267.3,265.3,265.6,1089.412
2021-10-23 07:30:00,265.7,267.1,265.5,265.6,1254.382
2021-10-23 08:00:00,265.7,267.1,265.6,267.0,592.872
2021-10-23 08:30:00,267.0,267.1,266.1,266.9,629.068
2021-10-23 09:00:00,267.0,267.3,265.0,265.4,1535.798
2021-10-23 09:30:00,265.4,266.6,264.9,265.6,1136.345
2021-10-23 10:00:00,265.7,266.5,264.7,264.7,611.298
2021-10-23 10:30:00,264.7,265.4,262.1,262.1,2155.648
2021-10-23 11:00:00,262.1,265.5,261.1,265.1,4234.792
2021-10-23 11:30:00,265.1,267.4,264.9,266.4,2799.182
2021-10-23 12:00:00,266.5,267.3,266.3,266.6,1395.171
2021-10-23 12:30:00,266.6,266.8,266.0,266.1,881.352
2021-10-23 13:00:00,266.1,266.4,265.3,265.5,1228.219
2021-10-23 13:30:00,265.5,266.4,265.4,266.1,580.782
2021-10-23 14:00:00,266.2,266.7,265.3,265.6,705.187
2021-10-23 14:30:00,265.6,267.0,265.5,266.3,793.195
2021-10-23 15:00:00,266.2,267.7,266.0,267.7,1219.541
2021-10-23 15:30:00,267.7,268.0,265.6,267.6,1047.523
2021-10-23 16:00:00,267.7,268.7,267.3,268.2,904.06
2021-10-23 16:30:00,268.2,268.4,266.1,266.1,974.642
2021-10-23 17:00:00,266.2,267.2,265.9,266.9,1141.331
2021-10-23 17:30:00,266.9,267.2,266.1,267.1,1173.911
2021-10-23 18:00:00,267.1,267.9,267.0,267.5,494.83
2021-10-23 18:30:00,267.5,267.6,265.8,266.8,894.733
2021-10-23 19:00:00,266.9,267.0,265.5,265.9,706.05
2021-10-23 19:30:00,265.8,265.9,265.4,265.4,459.829
2021-10-23 20:00:00,265.4,265.7,264.4,264.8,1214.976
2021-10-23 20:30:00,264.7,265.3,264.0,265.2,658.605
2021-10-23 21:00:00,265.2,265.3,264.6,265.0,429.963
2021-10-23 21:30:00,265.0,266.2,264.9,265.2,522.032
2021-10-23 22:00:00,265.2,266.3,265.0,266.1,514.715
2021-10-23 22:30:00,266.0,266.0,265.1,265.6,438.98
2021-10-23 23:00:00,265.7,267.3,265.4,267.3,1106.656
2021-10-23 23:30:00,267.3,267.5,266.5,267.3,525.724
2021-10-24 00:00:00,267.4,267.8,266.7,267.5,1002.839
2021-10-24 00:30:00,267.5,267.6,266.5,267.1,655.332
2021-10-24 01:00:00,267.0,267.5,266.6,267.5,349.701
2021-10-24 01:30:00,267.5,267.7,266.9,267.4,320.854
2021-10-24 02:00:00,267.3,268.4,267.3,267.8,715.508
2021-10-24 02:30:00,267.7,271.3,267.5,271.1,2794.272
2021-10-24 03:00:00,271.1,271.2,269.9,270.0,1238.05
2021-10-24 03:30:00,270.0,272.2,270.0,271.8,4276.345
2021-10-24 04:00:00,271.8,271.9,269.6,270.0,1739.244
2021-10-24 04:30:00,270.0,277.7,270.0,276.3,10198.734
2021-10-24 05:00:00,276.2,276.6,274.4,276.4,2649.569
2021-10-24 05:30:00,276.3,276.4,274.8,276.3,2089.349
2021-10-24 06:00:00,276.3,277.9,275.8,277.3,2038.216
2021-10-24 06:30:00,277.3,279.3,276.6,279.3,2409.731
2021-10-24 07:00:00,279.2,279.4,276.9,279.3,2672.277
2021-10-24 07:30:00,279.3,280.4,279.1,280.1,5436.179
2021-10-24 08:00:00,280.1,280.8,276.9,277.8,4094.948
2021-10-24 08:30:00,277.9,280.7,277.8,280.0,3551.565
2021-10-24 09:00:00,279.9,283.5,279.5,281.4,5028.349
2021-10-24 09:30:00,281.4,281.7,279.6,280.4,1961.502
2021-10-24 10:00:00,280.5,281.8,279.5,281.7,1914.262
2021-10-24 10:30:00,281.7,282.0,279.2,279.6,1864.062
2021-10-24 11:00:00,279.6,281.4,278.6,278.9,2693.188
2021-10-24 11:30:00,278.9,279.3,276.6,277.2,2784.327
2021-10-24 12:00:00,277.1,278.4,273.9,275.8,6772.077
2021-10-24 12:30:00,275.9,280.4,275.8,279.8,3745.155
2021-10-24 13:00:00,279.9,285.2,279.8,283.9,5332.468
2021-10-24 13:30:00,283.9,283.9,281.0,282.5,2709.488
2021-10-24 14:00:00,282.5,283.2,278.7,279.0,2223.611
2021-10-24 14:30:00,279.1,279.7,276.5,277.1,1927.922
2021-10-24 15:00:00,277.1,277.2,272.6,272.6,3027.445
2021-10-24 15:30:00,272.7,275.8,271.8,273.5,5819.702
2021-10-24 16:00:00,273.3,277.1,271.0,275.7,5356.282
2021-10-24 16:30:00,275.7,277.1,275.6,277.1,1438.414
2021-10-24 17:00:00,277.1,281.3,276.9,280.3,4005.813
2021-10-24 17:30:00,280.2,284.3,280.0,282.6,3285.471
2021-10-24 18:00:00,282.5,282.5,277.2,278.7,2865.608
2021-10-24 18:30:00,278.6,283.5,277.7,283.5,4791.296
2021-10-24 19:00:00,283.3,285.5,282.8,283.7,3082.168
2021-10-24 19:30:00,283.7,286.6,282.7,286.5,2685.451
2021-10-24 20:00:00,286.5,287.4,285.6,286.8,2187.162
2021-10-24 20:30:00,286.9,287.0,283.3,285.8,2635.559
2021-10-24 21:00:00,285.8,285.8,283.2,283.5,1493.248
2021-10-24 21:30:00,283.5,283.7,281.3,281.9,2488.745
2021-10-24 22:00:00,281.9,284.7,280.0,284.2,7126.301
2021-10-24 22:30:00,284.3,292.2,284.2,290.1,15883.695
2021-10-24 23:00:00,290.2,295.3,287.4,292.5,12850.085
2021-10-24 23:30:00,292.6,292.9,288.2,289.3,5132.318
2021-10-25 00:00:00,289.3,291.5,288.5,289.3,3498.041
2021-10-25 00:30:00,289.2,290.2,287.0,287.9,4531.744
2021-10-25 01:00:00,287.8,288.4,286.5,287.1,2843.335
2021-10-25 01:30:00,287.1,287.2,286.3,287.1,1146.626
2021-10-25 02:00:00,287.1,287.3,283.9,284.1,3654.425
2021-10-25 02:30:00,284.1,286.2,284.1,286.0,1292.136
2021-10-25 03:00:00,286.1,286.5,284.9,285.0,964.677
2021-10-25 03:30:00,285.1,287.5,284.9,287.0,1803.297
2021-10-25 04:00:00,287.0,287.5,285.1,286.0,1028.381
2021-10-25 04:30:00,285.9,286.9,285.2,286.9,809.349
2021-10-25 05:00:00,286.9,287.9,286.7,287.7,1148.72
2021-10-25 05:30:00,287.7,287.8,286.8,287.5,1783.314
2021-10-25 06:00:00,287.5,291.7,287.2,290.5,3426.905
2021-10-25 06:30:00,290.5,291.8,289.5,289.9,4458.509
2021-10-25 07:00:00,289.7,292.3,288.1,292.1,4236.454
2021-10-25 07:30:00,292.1,293.2,290.9,292.0,4214.2
2021-10-25 08:00:00,291.9,293.8,291.1,293.6,3932.403
2021-10-25 08:30:00,293.6,296.2,290.8,291.2,7379.18
2021-10-25 09:00:00,291.2,299.0,291.1,294.2,10010.174
2021-10-25 09:30:00,294.2,296.3,293.5,294.8,2891.492
2021-10-25 10:00:00,294.7,295.5,290.5,290.5,3280.676
2021-10-25 10:30:00,290.6,291.8,288.8,291.2,3509.752
2021-10-25 11:00:00,291.2,291.3,288.9,290.9,4326.776
2021-10-25 11:30:00,290.9,291.0,289.1,289.9,2426.4
2021-10-25 12:00:00,289.9,290.6,289.5,290.4,1781.947
2021-10-25 12:30:00,290.3,290.6,288.2,288.3,2809.702
2021-10-25 13:00:00,288.2,291.0,288.2,290.9,3431.276
2021-10-25 13:30:00,290.9,291.0,287.5,289.0,4218.879
2021-10-25 14:00:00,288.9,292.8,288.9,292.3,3296.966
2021-10-25 14:30:00,292.2,292.8,291.2,291.5,3232.967
2021-10-25 15:00:00,291.4,295.0,291.3,291.8,4771.331
2021-10-25 15:30:00,291.8,291.9,288.9,289.5,4836.634
2021-10-25 16:00:00,289.4,289.6,287.9,289.3,2355.014
2021-10-25 16:30:00,289.3,289.4,287.8,288.8,1900.943
2021-10-25 17:00:00,288.8,290.1,288.4,288.9,1609.905
2021-10-25 17:30:00,288.8,288.8,284.8,287.8,8877.826
2021-10-25 18:00:00,287.8,288.9,287.7,288.6,2968.369
2021-10-25 18:30:00,288.7,289.5,285.5,286.1,8676.435
2021-10-25 19:00:00,286.1,288.0,285.7,286.0,3227.273
2021-10-25 19:30:00,286.0,286.1,284.5,284.8,2362.796
2021-10-25 20:00:00,284.8,288.2,284.8,287.0,3528.156
2021-10-25 20:30:00,286.9,287.2,285.4,285.7,1161.043
2021-10-25 21:00:00,285.6,287.3,285.5,285.7,1044.533
2021-10-25 21:30:00,285.8,286.3,285.5,285.7,763.041
2021-10-25 22:00:00,285.7,286.4,285.0,286.2,744.278
2021-10-25 22:30:00,286.1,287.6,285.7,287.3,1441.187
2021-10-25 23:00:00,287.2,287.6,286.4,287.5,718.198
2021-10-25 23:30:00,287.4,287.4,285.8,286.6,1391.154
2021-10-26 00:00:00,286.7,287.1,285.2,286.8,1263.398
2021-10-26 00:30:00,286.8,287.4,286.1,287.1,1291.469
2021-10-26 01:00:00,287.1,287.3,286.1,287.0,1540.871
2021-10-26 01:30:00,287.0,289.4,286.7,287.9,2710.375
2021-10-26 02:00:00,287.9,289.2,287.7,289.0,880.609
2021-10-26 02:30:00,289.1,289.5,288.0,288.5,1096.115
2021-10-26 03:00:00,288.5,290.4,288.5,289.8,3476.367
2021-10-26 03:30:00,289.9,290.1,288.5,288.6,1441.194
2021-10-26 04:00:00,288.6,289.5,286.0,286.1,1259.99
2021-10-26 04:30:00,286.1,286.9,285.1,286.1,1722.323
2021-10-26 05:00:00,286.2,288.6,286.2,288.0,1670.649
2021-10-26 05:30:00,288.0,288.0,284.8,285.1,2923.969
2021-10-26 06:00:00,285.0,287.7,284.8,285.4,3803.401
2021-10-26 06:30:00,285.4,285.5,283.6,283.7,4313.865
2021-10-26 07:00:00,283.6,284.3,282.5,282.7,2767.216
2021-10-26 07:30:00,282.8,284.6,282.6,283.7,1964.736
2021-10-26 08:00:00,283.8,287.5,283.2,287.5,3159.114
2021-10-26 08:30:00,287.4,287.7,286.3,286.5,2559.77
2021-10-26 09:00:00,286.6,286.6,285.0,285.6,1289.444
2021-10-26 09:30:00,285.5,285.9,284.6,284.6,1391.86
2021-10-26 10:00:00,284.7,285.9,284.6,285.3,1357.951
2021-10-26 10:30:00,285.3,286.2,285.0,285.2,1676.794
2021-10-26 11:00:00,285.4,288.5,285.0,288.0,2997.947
2021-10-26 11:30:00,287.9,290.2,287.3,287.9,4121.126
2021-10-26 12:00:00,288.1,288.4,286.5,287.9,4672.927
2021-10-26 12:30:00,287.8,293.0,287.4,292.3,12573.416
2021-10-26 13:00:00,292.4,292.9,287.8,289.9,3963.956
2021-10-26 13:30:00,289.9,291.4,288.3,288.6,2075.555
2021-10-26 14:00:00,288.7,289.9,269.6,284.3,15247.45
2021-10-26 14:30:00,284.3,294.3,284.0,293.8,15776.779
2021-10-26 15:00:00,293.9,294.0,290.0,290.2,8084.656
2021-10-26 15:30:00,290.2,291.1,288.7,289.6,4715.507
2021-10-26 16:00:00,289.6,289.7,287.2,287.6,4588.922
2021-10-26 16:30:00,287.6,288.0,285.8,286.3,4581.942
2021-10-26 17:00:00,286.3,287.7,285.5,287.4,2726.569
2021-10-26 17:30:00,287.5,288.1,286.5,288.1,3118.793
2021-10-26 18:00:00,288.1,288.2,286.8,287.2,3405.409
2021-10-26 18:30:00,287.2,288.2,287.0,288.2,2251.513
2021-10-26 19:00:00,288.1,288.3,285.7,286.1,13884.125
2021-10-26 19:30:00,286.1,288.8,285.7,287.9,8613.79
2021-10-26 20:00:00,288.0,295.0,287.3,290.3,9435.571
2021-10-26 20:30:00,290.3,293.9,289.7,292.6,6897.344
2021-10-26 21:00:00,292.6,292.6,290.7,291.4,1401.012
2021-10-26 21:30:00,291.4,292.4,286.2,286.6,3579.405
2021-10-26 22:00:00,286.5,287.2,282.7,282.7,4904.315
2021-10-26 22:30:00,282.8,283.6,278.8,280.8,3997.278
2021-10-26 23:00:00,280.8,281.4,279.2,280.8,2731.677
2021-10-26 23:30:00,280.7,281.2,279.9,279.9,1740.421
2021-10-27 00:00:00,280.0,281.4,278.8,281.4,3483.69
2021-10-27 00:30:00,281.4,281.7,279.9,281.1,3071.051
2021-10-27 01:00:00,281.1,283.5,281.0,282.7,2308.588
2021-10-27 01:30:00,282.7,282.9,280.0,280.2,2715.12
2021-10-27 02:00:00,280.2,281.1,278.6,279.2,3051.163
2021-10-27 02:30:00,279.2,279.8,278.0,278.3,2889.745
2021-10-27 03:00:00,278.4,280.8,277.7,280.5,3157.335
2021-10-27 03:30:00,280.4,280.4,278.3,278.4,2490.12
2021-10-27 04:00:00,278.5,281.1,278.0,281.0,2306.816
2021-10-27 04:30:00,281.0,282.2,280.6,281.0,2218.518
2021-10-27 05:00:00,281.2,281.3,280.0,280.1,1310.536
2021-10-27 05:30:00,280.2,280.3,277.0,277.2,2861.523
2021-10-27 06:00:00,277.2,278.2,274.9,275.3,4020.926
2021-10-27 06:30:00,275.2,277.7,274.6,274.8,4360.977
2021-10-27 07:00:00,274.8,276.0,273.1,273.7,3800.693
2021-10-27 07:30:00,273.6,274.4,269.7,270.1,3491.283
2021-10-27 08:00:00,270.0,270.3,247.8,260.0,23825.576
2021-10-27 08:30:00,259.9,262.9,256.7,261.3,7589.143
2021-10-27 09:00:00,261.3,261.3,254.9,256.1,7955.856
2021-10-27 09:30:00,256.2,260.3,256.1,259.8,3581.639
2021-10-27 10:00:00,259.9,259.9,256.9,257.0,5247.244
2021-10-27 10:30:00,257.0,264.0,256.4,263.7,4846.362
2021-10-27 11:00:00,263.6,265.6,261.3,261.9,6527.282
2021-10-27 11:30:00,261.9,262.4,259.3,260.0,4663.008
2021-10-27 12:00:00,260.1,263.7,258.9,263.2,4788.311
2021-10-27 12:30:00,263.2,265.2,261.9,265.0,4494.639
2021-10-27 13:00:00,264.9,266.0,262.0,264.1,5699.965
2021-10-27 13:30:00,264.1,266.4,263.4,264.1,3968.662
2021-10-27 14:00:00,264.0,266.1,263.7,265.1,4145.667
2021-10-27 14:30:00,265.0,268.2,265.0,267.8,3380.44
2021-10-27 15:00:00,267.7,268.2,265.7,266.3,4648.006
2021-10-27 15:30:00,266.3,266.8,264.6,265.2,1933.749
2021-10-27 16:00:00,265.1,268.7,264.6,267.8,3831.182
2021-10-27 16:30:00,267.9,269.8,267.7,268.8,2794.564
2021-10-27 17:00:00,268.8,270.8,268.6,270.2,2648.098
2021-10-27 17:30:00,270.0,270.6,266.6,267.2,2224.909
2021-10-27 18:00:00,267.2,268.3,266.1,266.6,3156.793
2021-10-27 18:30:00,266.7,267.0,264.7,264.9,2198.442
2021-10-27 19:00:00,265.0,266.8,263.6,263.8,3399.553
2021-10-27 19:30:00,263.7,266.4,261.9,266.2,4012.459
2021-10-27 20:00:00,266.2,267.5,263.3,263.7,2601.577
2021-10-27 20:30:00,263.8,264.3,260.4,261.7,5197.371
2021-10-27 21:00:00,261.7,263.6,261.6,261.8,2648.089
2021-10-27 21:30:00,261.8,262.1,260.3,260.4,1563.825
2021-10-27 22:00:00,260.4,262.3,259.2,259.5,3571.181
2021-10-27 22:30:00,259.6,261.2,258.2,259.6,2434.82
2021-10-27 23:00:00,259.6,260.9,256.7,256.9,2607.601
2021-10-27 23:30:00,256.8,258.4,255.2,255.6,5008.736
2021-10-28 00:00:00,255.6,259.5,255.6,257.6,2862.8
2021-10-28 00:30:00,257.6,258.1,253.6,253.8,3593.478
2021-10-28 01:00:00,253.8,257.4,252.8,256.7,3473.064
2021-10-28 01:30:00,256.7,259.8,256.7,259.7,2875.543
2021-10-28 02:00:00,259.7,259.7,256.7,257.0,1677.656
2021-10-28 02:30:00,256.9,261.3,256.9,261.2,4248.096
2021-10-28 03:00:00,261.1,261.7,258.5,258.7,2725.191
2021-10-28 03:30:00,258.8,259.9,258.7,259.1,1231.065
2021-10-28 04:00:00,259.2,260.4,258.9,259.2,1673.614
2021-10-28 04:30:00,259.2,259.7,257.9,258.7,2073.295
2021-10-28 05:00:00,258.7,260.3,258.3,260.0,1823.4
2021-10-28 05:30:00,260.1,260.9,258.7,260.5,2443.624
2021-10-28 06:00:00,260.5,261.8,257.5,259.9,5671.543
2021-10-28 06:30:00,259.9,262.5,259.5,262.4,2716.817
2021-10-28 07:00:00,262.4,262.7,260.7,261.2,2664.066
2021-10-28 07:30:00,261.3,262.1,260.1,260.8,2702.591
2021-10-28 08:00:00,260.9,265.7,260.8,265.4,3177.031
2021-10-28 08:30:00,265.3,266.5,264.6,266.4,2488.399
2021-10-28 09:00:00,266.4,267.5,262.8,263.7,5131.057
2021-10-28 09:30:00,263.7,266.2,263.3,266.0,3975.25
2021-10-28 10:00:00,266.0,266.3,264.7,266.0,3603.235
2021-10-28 10:30:00,266.0,266.3,264.0,264.4,2413.553
2021-10-28 11:00:00,264.4,264.5,260.6,260.8,4006.881
2021-10-28 11:30:00,261.0,262.2,259.7,261.5,7083.682
2021-10-28 12:00:00,261.6,263.1,261.1,262.9,2320.201
2021-10-28 12:30:00,262.9,265.4,262.8,264.5,3004.518
2021-10-28 13:00:00,264.5,265.8,264.3,265.6,4486.352
2021-10-28 13:30:00,265.7,266.0,264.3,265.1,3572.966
2021-10-28 14:00:00,265.0,266.4,263.4,264.1,5102.529
2021-10-28 14:30:00,264.1,264.7,263.5,264.2,2265.167
2021-10-28 15:00:00,264.3,264.6,263.3,263.9,3038.322
2021-10-28 15:30:00,263.9,264.8,263.5,263.8,2695.085
2021-10-28 16:00:00,263.9,266.7,263.9,265.3,3041.846
2021-10-28 16:30:00,265.4,265.4,264.1,265.0,3019.08
2021-10-28 17:00:00,265.0,267.9,264.5,267.6,3422.109
2021-10-28 17:30:00,267.4,267.8,264.7,264.9,4691.006
2021-10-28 18:00:00,264.9,267.7,264.7,265.6,2676.387
2021-10-28 18:30:00,265.6,267.7,261.4,264.9,11246.589
2021-10-28 19:00:00,264.9,268.7,264.1,268.6,4047.862
2021-10-28 19:30:00,268.6,270.6,268.6,270.1,4329.638
2021-10-28 20:00:00,270.1,270.8,268.0,270.3,4584.269
2021-10-28 20:30:00,270.5,271.1,267.3,267.8,3653.307
2021-10-28 21:00:00,267.8,268.6,266.3,266.9,2623.682
2021-10-28 21:30:00,267.0,268.2,266.1,267.2,1268.851
2021-10-28 22:00:00,267.3,268.8,266.5,268.1,1950.356
2021-10-28 22:30:00,268.1,268.7,267.2,268.2,1130.286
2021-10-28 23:00:00,268.3,268.4,265.2,268.2,2258.205
2021-10-28 23:30:00,268.1,268.2,266.5,267.2,611.06
2021-10-29 00:00:00,267.2,269.4,265.9,267.7,2841.803
2021-10-29 00:30:00,267.6,270.2,267.6,270.0,1344.883
2021-10-29 01:00:00,270.0,270.9,268.8,270.5,1205.58
2021-10-29 01:30:00,270.5,270.7,269.2,269.5,1075.493
2021-10-29 02:00:00,269.5,271.3,269.5,269.6,1403.804
2021-10-29 02:30:00,269.8,270.1,268.8,269.8,1219.019
2021-10-29 03:00:00,269.8,270.0,269.0,270.0,1310.301
2021-10-29 03:30:00,270.0,270.5,269.1,269.6,1656.704
2021-10-29 04:00:00,269.5,270.6,269.5,270.6,980.978
2021-10-29 04:30:00,270.5,270.7,269.2,269.8,1310.381
2021-10-29 05:00:00,269.8,269.8,267.3,267.8,1952.891
2021-10-29 05:30:00,267.7,269.3,266.6,267.2,2199.37
2021-10-29 06:00:00,267.4,268.9,266.5,268.5,1498.269
2021-10-29 06:30:00,268.5,268.6,267.1,268.1,1170.821
2021-10-29 07:00:00,268.1,268.5,266.2,266.3,1793.476
2021-10-29 07:30:00,266.3,266.7,265.4,266.6,1249.784
2021-10-29 08:00:00,266.6,267.7,265.1,266.4,2363.72
2021-10-29 08:30:00,266.4,268.9,266.4,268.9,1259.093
2021-10-29 09:00:00,268.8,270.2,268.3,269.8,1662.993
2021-10-29 09:30:00,269.9,271.0,267.8,268.1,3365.96
2021-10-29 10:00:00,268.2,269.0,266.8,268.0,2209.645
2021-10-29 10:30:00,267.9,268.5,266.0,267.0,3317.675
2021-10-29 11:00:00,267.0,267.7,266.8,267.3,1178.573
2021-10-29 11:30:00,267.3,267.8,264.8,266.5,3465.803
2021-10-29 12:00:00,266.5,268.0,266.1,267.8,2736.314
2021-10-29 12:00:00,266.5,268.0,266.1,267.8,2736.314
2021-10-29 12:30:00,267.8,268.1,265.9,266.0,2735.49
2021-10-29 13:00:00,266.0,266.8,265.2,266.1,2157.155
2021-10-29 13:30:00,266.1,268.0,265.2,267.7,2660.758
2021-10-29 14:00:00,267.7,268.0,265.2,265.6,3352.09
2021-10-29 14:30:00,265.6,266.8,265.2,265.8,2091.119
2021-10-29 15:00:00,265.8,269.0,265.5,268.6,2023.082
2021-10-29 15:30:00,268.8,270.2,267.9,269.4,2166.026
2021-10-29 16:00:00,269.3,271.0,269.3,270.4,2190.511
2021-10-29 16:30:00,270.5,270.5,267.8,268.7,2520.406
2021-10-29 17:00:00,268.7,269.4,268.0,268.6,2183.246
2021-10-29 17:30:00,268.6,269.2,267.7,267.9,1520.139
2021-10-29 18:00:00,267.9,268.7,267.4,268.0,2176.49
2021-10-29 18:30:00,268.0,268.5,267.2,267.6,2051.676
2021-10-29 19:00:00,267.6,269.1,267.5,268.3,1268.24
2021-10-29 19:30:00,268.2,269.5,267.6,269.0,2189.24
2021-10-29 20:00:00,269.1,269.8,268.6,269.0,1000.226
2021-10-29 20:30:00,269.1,269.3,268.3,268.5,2631.099
2021-10-29 21:00:00,268.5,269.5,268.4,269.0,1233.998
2021-10-29 21:30:00,268.9,269.5,268.5,269.1,558.392
2021-10-29 22:00:00,269.2,269.2,268.3,268.7,1491.283
2021-10-29 22:30:00,268.8,268.8,266.9,267.5,1331.0
2021-10-29 23:00:00,267.6,268.1,266.9,267.5,2325.075
2021-10-29 23:30:00,267.5,269.0,267.5,269.0,1467.529
2021-10-30 00:00:00,268.9,270.0,268.0,268.4,3244.906
2021-10-30 00:30:00,268.4,268.5,266.3,266.5,3359.18
2021-10-30 01:00:00,266.6,268.5,266.0,266.1,1660.423
2021-10-30 01:30:00,266.1,268.2,266.1,267.7,843.151
2021-10-30 02:00:00,267.7,268.3,265.6,267.6,2674.103
2021-10-30 02:30:00,267.7,268.1,267.1,267.1,959.2
2021-10-30 03:00:00,267.1,267.3,265.8,265.8,931.716
2021-10-30 03:30:00,265.8,265.9,265.0,265.5,920.996
2021-10-30 04:00:00,265.6,267.2,264.9,266.5,1633.016
2021-10-30 04:30:00,266.5,266.6,265.4,265.8,376.495
2021-10-30 05:00:00,265.6,265.8,265.0,265.8,697.47
2021-10-30 05:30:00,265.7,266.5,265.4,265.8,896.1
2021-10-30 06:00:00,265.8,265.9,265.0,265.3,526.354
2021-10-30 06:30:00,265.3,266.9,265.3,266.3,991.149
2021-10-30 07:00:00,266.1,267.3,266.0,267.2,1090.091
2021-10-30 07:30:00,267.2,267.7,266.4,266.7,842.823
2021-10-30 08:00:00,266.6,267.1,265.6,266.1,1080.009
2021-10-30 08:30:00,266.1,266.1,264.1,264.7,1410.2
2021-10-30 09:00:00,264.8,265.6,263.6,265.4,2189.241
2021-10-30 09:30:00,265.3,266.1,264.8,264.8,553.46
2021-10-30 10:00:00,264.8,264.9,264.1,264.7,957.735
2021-10-30 10:30:00,264.7,267.0,264.5,266.8,1351.908
2021-10-30 11:00:00,266.8,266.8,265.4,266.0,2470.412
2021-10-30 11:30:00,266.1,266.9,265.2,266.9,1170.815
2021-10-30 12:00:00,267.0,267.2,266.1,266.5,825.214
2021-10-30 12:30:00,266.5,266.5,265.5,266.1,1332.921
2021-10-30 13:00:00,266.1,266.2,264.7,266.2,1313.462
2021-10-30 13:30:00,266.2,268.4,266.2,266.9,2332.8
2021-10-30 14:00:00,266.9,266.9,263.6,264.5,1227.141
2021-10-30 14:30:00,264.4,264.5,261.8,263.4,1546.78
2021-10-30 15:00:00,263.5,264.1,262.9,263.7,1163.244
2021-10-30 15:30:00,263.7,264.4,263.5,264.2,989.298
2021-10-30 16:00:00,264.1,265.6,263.7,264.1,2227.932
2021-10-30 16:30:00,264.1,264.5,261.9,262.8,3342.138
2021-10-30 17:00:00,262.8,263.4,262.1,263.3,1127.505
2021-10-30 17:30:00,263.3,264.1,262.4,263.2,1688.235
2021-10-30 18:00:00,263.2,263.6,262.7,263.3,1126.154
2021-10-30 18:30:00,263.1,264.7,263.1,264.2,1774.55
2021-10-30 19:00:00,264.2,265.9,264.1,265.8,1506.728
2021-10-30 19:30:00,265.9,265.9,264.7,265.1,1001.276
2021-10-30 20:00:00,265.0,266.5,264.9,266.0,4330.583
2021-10-30 20:30:00,266.1,266.1,264.8,264.8,1197.341
2021-10-30 21:00:00,264.8,264.8,264.0,264.1,660.836
2021-10-30 21:30:00,264.0,264.6,263.8,264.1,845.705
2021-10-30 22:00:00,264.1,264.2,262.3,262.4,1616.799
2021-10-30 22:30:00,262.5,263.2,260.5,262.8,2313.036
2021-10-30 23:00:00,262.8,263.5,261.6,261.8,1188.067
2021-10-30 23:30:00,261.9,263.3,261.3,263.3,1839.307
2021-10-31 00:00:00,263.3,264.8,262.9,264.3,1359.317
2021-10-31 00:30:00,264.2,265.7,264.2,265.5,1267.399
2021-10-31 01:00:00,265.4,265.4,263.2,263.2,1096.405
2021-10-31 01:30:00,263.3,263.5,262.7,263.0,1127.667
2021-10-31 02:00:00,263.1,266.3,262.8,266.2,986.562
2021-10-31 02:30:00,266.2,268.1,264.9,266.6,2678.393
2021-10-31 03:00:00,266.5,269.3,264.8,268.8,3114.702
2021-10-31 03:30:00,268.8,269.2,268.0,268.5,1800.498
2021-10-31 04:00:00,268.7,269.0,266.2,266.5,857.946
2021-10-31 04:30:00,266.7,267.0,266.2,266.5,1181.732
2021-10-31 05:00:00,266.5,267.7,264.9,265.0,1770.004
2021-10-31 05:30:00,265.0,266.0,264.9,265.9,680.319
2021-10-31 06:00:00,265.8,266.4,264.8,264.8,1967.17
2021-10-31 06:30:00,264.8,266.8,264.8,266.8,503.255
2021-10-31 07:00:00,266.9,268.8,266.3,268.8,1563.468
2021-10-31 07:30:00,268.8,275.0,268.2,273.3,4980.702
2021-10-31 08:00:00,273.3,273.6,269.4,270.4,4174.709
2021-10-31 08:30:00,270.3,273.2,269.9,272.3,2300.939
2021-10-31 09:00:00,272.3,276.0,271.8,272.8,5597.5
2021-10-31 09:30:00,272.9,275.2,272.3,273.8,2452.811
2021-10-31 10:00:00,273.8,273.8,269.2,272.9,3151.648
2021-10-31 10:30:00,272.8,276.2,272.1,272.5,3952.473
2021-10-31 11:00:00,272.5,272.9,271.8,272.3,994.211
2021-10-31 11:30:00,272.4,272.4,269.4,270.7,1895.48
2021-10-31 12:00:00,270.7,272.3,269.4,272.0,1441.369
2021-10-31 12:30:00,272.0,272.0,269.5,270.3,2291.258
2021-10-31 13:00:00,270.3,272.0,266.3,266.5,3125.612
2021-10-31 13:30:00,266.3,266.4,262.9,265.1,3249.663
2021-10-31 14:00:00,265.0,267.2,264.1,266.4,2096.474
2021-10-31 14:30:00,266.4,267.2,264.6,266.1,1407.595
2021-10-31 15:00:00,266.1,266.5,264.8,266.5,1270.064
2021-10-31 15:30:00,266.5,266.5,264.4,264.5,1424.525
2021-10-31 16:00:00,264.5,266.7,264.1,266.7,1723.152
2021-10-31 16:30:00,266.7,268.3,266.0,267.8,1260.017
2021-10-31 17:00:00,267.8,269.9,267.4,269.4,3430.167
2021-10-31 17:30:00,269.4,270.0,268.7,270.0,822.038
2021-10-31 18:00:00,270.0,270.6,268.8,269.2,1281.496
2021-10-31 18:30:00,269.4,269.4,266.9,268.4,2334.998
2021-10-31 19:00:00,268.4,271.4,268.2,271.2,1738.316
2021-10-31 19:30:00,271.2,271.8,270.9,271.6,1757.106
2021-10-31 20:00:00,271.6,272.5,271.4,272.0,1122.321
2021-10-31 20:30:00,272.0,272.6,270.9,272.6,1088.124
2021-10-31 21:00:00,272.6,274.3,272.6,274.1,1068.458
2021-10-31 21:30:00,274.2,274.8,273.3,273.6,1613.096
2021-10-31 22:00:00,273.8,274.5,273.4,274.3,1418.0
2021-10-31 22:30:00,274.3,275.2,274.1,275.0,1278.352
2021-10-31 23:00:00,275.0,276.2,272.9,275.4,3639.686
2021-10-31 23:30:00,275.4,275.4,273.0,274.9,1621.747
2021-11-01 00:00:00,275.0,275.3,272.4,274.8,2306.837
2021-11-01 00:30:00,274.7,277.1,274.7,276.6,1550.226
2021-11-01 01:00:00,276.6,276.8,274.6,276.4,2100.747
2021-11-01 01:30:00,276.5,276.9,275.6,276.8,1136.003
2021-11-01 02:00:00,276.8,278.4,270.3,271.5,4191.041
2021-11-01 02:30:00,271.5,273.5,269.1,272.8,3657.75
2021-11-01 03:00:00,272.8,276.7,272.8,276.2,2717.2
2021-11-01 03:30:00,276.2,276.4,271.5,272.6,1459.805
2021-11-01 04:00:00,272.6,273.1,269.0,271.5,3245.381
2021-11-01 04:30:00,271.5,271.7,270.2,270.7,1789.597
2021-11-01 05:00:00,270.7,272.1,270.1,271.7,1266.201
2021-11-01 05:30:00,271.7,271.7,270.3,270.6,888.922
2021-11-01 06:00:00,270.6,283.0,268.9,272.7,7697.771
2021-11-01 06:30:00,272.8,273.5,271.6,273.1,1554.96
2021-11-01 07:00:00,273.2,276.0,273.2,275.5,3538.133
2021-11-01 07:30:00,275.4,275.8,270.5,274.9,5738.268
2021-11-01 08:00:00,274.7,275.7,274.0,275.0,1842.47
2021-11-01 08:30:00,275.0,276.0,273.8,273.8,1531.613
2021-11-01 09:00:00,274.0,275.2,273.4,274.2,1186.552
2021-11-01 09:30:00,274.2,274.8,273.8,274.4,1180.569
2021-11-01 10:00:00,274.4,275.4,273.8,274.1,1334.422
2021-11-01 10:30:00,274.1,274.6,273.1,273.9,2126.45
2021-11-01 11:00:00,274.0,275.4,274.0,275.3,1879.358
2021-11-01 11:30:00,275.3,275.3,273.2,273.5,1722.078
2021-11-01 12:00:00,273.4,276.1,273.4,274.7,1664.316
2021-11-01 12:30:00,274.8,276.6,274.5,276.3,1837.275
2021-11-01 13:00:00,276.3,276.9,275.7,276.1,1465.044
2021-11-01 13:30:00,276.2,276.2,273.9,275.0,1688.359
2021-11-01 14:00:00,274.9,275.0,273.7,274.1,1231.898
2021-11-01 14:30:00,274.1,274.2,271.7,272.3,1512.626
2021-11-01 15:00:00,272.4,273.3,271.3,272.1,2794.374
2021-11-01 15:30:00,272.2,272.6,271.8,272.4,795.196
2021-11-01 16:00:00,272.3,272.5,270.3,270.6,2870.378
2021-11-01 16:30:00,270.6,271.1,268.8,268.9,2305.74
2021-11-01 17:00:00,269.1,269.7,267.5,269.0,1733.534
2021-11-01 17:30:00,269.0,269.1,267.2,267.6,1948.501
2021-11-01 18:00:00,267.6,268.5,267.0,268.5,2376.121
2021-11-01 18:30:00,268.4,268.9,267.4,268.2,1400.705
2021-11-01 19:00:00,268.2,270.7,267.6,270.6,1788.65
2021-11-01 19:30:00,270.5,271.1,269.7,271.0,1047.865
2021-11-01 20:00:00,270.9,272.8,270.4,272.2,2640.63
2021-11-01 20:30:00,272.2,272.3,269.9,270.3,1580.831
2021-11-01 21:00:00,270.4,270.4,269.0,269.9,971.643
2021-11-01 21:30:00,270.1,270.7,269.0,270.1,1622.339
2021-11-01 22:00:00,270.0,271.3,270.0,271.3,980.716
2021-11-01 22:30:00,271.2,272.0,270.9,271.0,403.565
2021-11-01 23:00:00,270.9,272.0,270.9,271.6,482.519
2021-11-01 23:30:00,271.6,271.6,270.7,271.1,407.313
2021-11-02 00:00:00,271.0,271.5,269.3,270.2,2017.582
2021-11-02 00:30:00,270.2,270.2,268.1,269.4,1407.802
2021-11-02 01:00:00,269.4,271.0,268.7,270.7,1259.679
2021-11-02 01:30:00,270.8,270.8,269.4,269.9,1124.113
2021-11-02 02:00:00,269.9,270.4,269.3,269.9,1032.997
2021-11-02 02:30:00,269.9,270.1,268.0,268.0,853.774
2021-11-02 03:00:00,268.1,269.1,267.8,269.1,926.742
2021-11-02 03:30:00,269.1,269.2,268.5,268.8,830.886
2021-11-02 04:00:00,268.8,269.7,268.6,269.7,732.207
2021-11-02 04:30:00,269.7,270.2,269.4,269.4,987.462
2021-11-02 05:00:00,269.5,269.9,268.3,269.1,1028.328
2021-11-02 05:30:00,269.0,269.9,269.0,269.4,779.143
2021-11-02 06:00:00,269.5,270.0,268.5,268.5,1218.055
2021-11-02 06:30:00,268.7,269.5,268.5,269.1,514.779
2021-11-02 07:00:00,269.1,269.9,268.4,268.6,1369.243
2021-11-02 07:30:00,268.6,268.9,267.9,268.3,711.683
2021-11-02 08:00:00,268.3,268.9,267.8,268.4,761.442
2021-11-02 08:30:00,268.3,269.8,268.0,269.4,1245.915
2021-11-02 09:00:00,269.3,269.7,268.3,269.6,1661.391
2021-11-02 09:30:00,269.5,272.5,269.4,271.7,2987.01
2021-11-02 10:00:00,271.8,273.3,271.5,272.8,1846.664
2021-11-02 10:30:00,272.8,273.4,272.3,272.4,1713.19
2021-11-02 11:00:00,272.5,273.5,272.3,273.3,1835.353
2021-11-02 11:30:00,273.3,273.5,271.4,271.6,1837.274
2021-11-02 12:00:00,271.5,273.5,271.5,272.3,2459.403
2021-11-02 12:30:00,272.5,272.6,271.6,271.8,1787.757
2021-11-02 13:00:00,271.8,273.5,270.9,272.1,3505.566
2021-11-02 13:30:00,272.1,273.1,271.7,272.9,760.958
2021-11-02 14:00:00,272.9,274.4,272.1,274.2,3261.271
2021-11-02 14:30:00,274.2,274.2,273.4,274.0,801.643
2021-11-02 15:00:00,274.0,274.6,273.8,273.9,1273.44
2021-11-02 15:30:00,273.9,276.7,273.6,276.7,4717.875
2021-11-02 16:00:00,276.7,277.1,275.1,275.5,2618.113
2021-11-02 16:30:00,275.5,276.6,275.5,276.3,997.296
2021-11-02 17:00:00,276.3,276.8,275.8,276.3,1081.294
2021-11-02 17:30:00,276.2,276.3,275.1,276.0,749.974
2021-11-02 18:00:00,276.0,276.3,275.3,275.6,2214.466
2021-11-02 18:30:00,275.6,277.6,275.6,277.1,2392.152
2021-11-02 19:00:00,277.1,277.3,275.0,275.8,1789.343
2021-11-02 19:30:00,275.8,276.3,275.0,275.8,1604.8
2021-11-02 20:00:00,275.9,275.9,274.7,275.1,2083.974
2021-11-02 20:30:00,275.2,275.2,274.2,274.4,775.441
2021-11-02 21:00:00,274.4,275.0,273.9,274.7,730.812
2021-11-02 21:30:00,274.7,275.6,274.6,275.5,491.959
2021-11-02 22:00:00,275.5,276.0,274.9,275.4,1320.989
2021-11-02 22:30:00,275.3,275.7,274.7,274.8,429.674
2021-11-02 23:00:00,274.9,275.0,273.7,274.2,421.544
2021-11-02 23:30:00,274.1,275.4,274.1,275.0,583.639
2021-11-03 00:00:00,275.2,275.3,270.6,272.5,3371.602
2021-11-03 00:30:00,272.6,274.6,272.4,274.6,1167.07
2021-11-03 01:00:00,274.5,274.6,272.1,272.9,1831.775
2021-11-03 01:30:00,272.9,274.2,272.2,273.2,1826.478
2021-11-03 02:00:00,273.2,273.2,272.3,273.0,766.572
2021-11-03 02:30:00,272.9,273.9,272.9,273.8,554.0
2021-11-03 03:00:00,273.7,273.7,272.6,273.0,432.402
2021-11-03 03:30:00,272.9,273.4,272.2,272.7,541.772
2021-11-03 04:00:00,272.7,273.0,272.1,272.6,721.398
2021-11-03 04:30:00,272.5,273.0,272.0,272.3,609.598
2021-11-03 05:00:00,272.2,273.5,272.2,273.3,1090.847
2021-11-03 05:30:00,273.3,273.9,272.9,273.0,1270.035
2021-11-03 06:00:00,273.1,273.3,271.7,272.6,613.724
2021-11-03 06:30:00,272.5,273.2,272.5,272.7,1869.719
2021-11-03 07:00:00,272.6,273.4,272.4,273.2,1275.516
2021-11-03 07:30:00,273.2,273.7,272.8,273.7,2442.697
2021-11-03 08:00:00,273.8,274.0,272.7,273.5,1493.485
2021-11-03 08:30:00,273.4,274.0,273.1,273.6,966.992
2021-11-03 09:00:00,273.5,274.0,272.5,273.5,2631.271
2021-11-03 09:30:00,273.5,273.6,272.8,273.4,723.712
2021-11-03 10:00:00,273.4,273.9,273.2,273.7,763.417
2021-11-03 10:30:00,273.7,273.8,272.2,272.4,1373.81
2021-11-03 11:00:00,272.4,275.3,269.1,272.7,7029.846
2021-11-03 11:30:00,272.7,272.8,271.1,271.2,2098.054
2021-11-03 12:00:00,271.2,271.8,268.1,268.1,3734.885
2021-11-03 12:30:00,268.0,269.7,263.6,266.9,4086.944
2021-11-03 13:00:00,267.0,268.6,266.4,267.0,1908.591
2021-11-03 13:30:00,267.0,267.2,263.9,265.2,2796.322
2021-11-03 14:00:00,265.3,267.4,264.2,267.0,2091.507
2021-11-03 14:30:00,266.9,267.2,265.9,266.2,1967.638
2021-11-03 15:00:00,266.3,268.2,265.6,268.0,1478.103
2021-11-03 15:30:00,267.9,268.7,267.6,268.4,667.144
2021-11-03 16:00:00,268.5,269.4,268.0,268.6,1596.604
2021-11-03 16:30:00,268.6,268.8,266.4,267.0,959.624
2021-11-03 17:00:00,267.0,268.8,266.9,268.7,755.692
2021-11-03 17:30:00,268.7,268.8,267.9,268.6,836.836
2021-11-03 18:00:00,268.5,270.1,266.5,268.4,5980.062
2021-11-03 18:30:00,268.4,271.1,268.1,270.3,2683.744
2021-11-03 19:00:00,270.3,270.7,267.7,268.2,3800.665
2021-11-03 19:30:00,268.2,268.6,267.7,267.8,826.76
2021-11-03 20:00:00,267.7,269.2,266.8,267.5,2576.54
2021-11-03 20:30:00,267.4,267.5,266.8,267.3,1198.914
2021-11-03 21:00:00,267.3,268.2,267.2,267.5,955.749
2021-11-03 21:30:00,267.5,268.1,267.0,267.3,747.522
2021-11-03 22:00:00,267.4,268.8,266.9,267.6,2039.724
2021-11-03 22:30:00,267.7,267.9,266.1,266.4,1033.481
2021-11-03 23:00:00,266.4,266.6,265.0,265.9,1935.427
2021-11-03 23:30:00,266.0,267.0,265.7,266.1,632.31
2021-11-04 00:00:00,266.1,267.0,265.1,267.0,2102.597
2021-11-04 00:30:00,266.8,267.0,264.8,265.4,1091.635
2021-11-04 01:00:00,265.5,265.7,264.2,264.7,1341.365
2021-11-04 01:30:00,264.7,265.1,264.3,264.3,1150.159
2021-11-04 02:00:00,264.4,265.4,264.3,265.4,730.972
2021-11-04 02:30:00,265.3,265.4,264.6,264.8,648.33
2021-11-04 03:00:00,264.8,265.1,264.1,264.5,819.685
2021-11-04 03:30:00,264.5,265.6,264.4,265.4,980.909
2021-11-04 04:00:00,265.4,266.7,265.3,266.2,708.364
2021-11-04 04:30:00,266.2,266.9,266.1,266.3,1066.47
2021-11-04 05:00:00,266.4,266.8,265.9,266.4,900.627
2021-11-04 05:30:00,266.4,266.4,264.0,264.3,1748.32
2021-11-04 06:00:00,264.4,265.2,264.1,265.0,1397.673
2021-11-04 06:30:00,264.9,266.0,264.6,265.8,1094.649
2021-11-04 07:00:00,265.7,266.2,264.3,264.8,1382.026
2021-11-04 07:30:00,264.8,264.9,261.3,261.3,3035.165
2021-11-04 08:00:00,261.3,263.9,261.2,263.4,1998.398
2021-11-04 08:30:00,263.4,263.4,262.1,262.2,1221.127
2021-11-04 09:00:00,262.3,263.9,261.4,263.1,2355.326
2021-11-04 09:30:00,263.1,263.3,261.8,262.8,1353.696
2021-11-04 10:00:00,262.8,263.1,261.7,261.9,1941.756
2021-11-04 10:30:00,262.0,262.9,261.3,262.3,1064.231
2021-11-04 11:00:00,262.3,262.6,261.0,261.1,1169.45
2021-11-04 11:30:00,261.0,261.2,259.3,260.5,3192.678
2021-11-04 12:00:00,260.5,261.3,259.9,260.7,1224.322
2021-11-04 12:30:00,260.7,261.4,259.9,261.4,1097.681
2021-11-04 13:00:00,261.4,261.9,260.8,261.5,985.15
2021-11-04 13:30:00,261.5,262.2,260.6,262.0,988.129
2021-11-04 14:00:00,261.9,262.3,261.0,261.0,1016.459
2021-11-04 14:30:00,261.0,262.3,260.9,261.2,1345.076
2021-11-04 15:00:00,261.2,261.6,257.1,259.4,4035.516
2021-11-04 15:30:00,259.4,259.7,257.1,257.6,3090.283
2021-11-04 16:00:00,257.6,259.4,256.3,258.4,2871.364
2021-11-04 16:30:00,258.4,258.6,257.2,258.4,1643.353
2021-11-04 17:00:00,258.3,259.2,257.3,257.4,1714.397
2021-11-04 17:30:00,257.5,257.7,256.2,256.4,2304.552
2021-11-04 18:00:00,256.5,258.8,256.0,258.7,1136.884
2021-11-04 18:30:00,258.8,260.6,258.6,258.7,2736.542
2021-11-04 19:00:00,258.6,259.9,258.5,259.3,1231.248
2021-11-04 19:30:00,259.3,260.5,259.3,260.4,1055.935
2021-11-04 20:00:00,260.4,260.9,259.0,260.7,884.66
2021-11-04 20:30:00,260.6,261.5,260.1,261.3,1246.354
2021-11-04 21:00:00,261.3,261.7,260.7,260.8,1350.054
2021-11-04 21:30:00,260.9,261.6,260.8,261.6,428.072
2021-11-04 22:00:00,261.6,262.0,259.9,261.2,1029.338
2021-11-04 22:30:00,261.2,261.4,259.6,259.8,1387.035
2021-11-04 23:00:00,259.8,261.0,259.4,260.8,1159.407
2021-11-04 23:30:00,260.8,260.9,260.3,260.7,356.72
2021-11-05 00:00:00,260.7,261.1,259.6,260.9,995.29
2021-11-05 00:30:00,260.9,261.2,259.4,259.6,723.587
2021-11-05 01:00:00,259.5,260.5,259.3,260.0,947.314
2021-11-05 01:30:00,259.9,261.6,259.6,261.2,865.765
2021-11-05 02:00:00,261.3,262.5,261.2,262.2,1046.194
2021-11-05 02:30:00,262.1,262.3,260.9,260.9,460.774
2021-11-05 03:00:00,260.9,262.3,260.8,262.0,780.929
2021-11-05 03:30:00,262.1,262.9,261.5,262.9,824.863
2021-11-05 04:00:00,262.8,263.0,257.7,259.0,5944.737
2021-11-05 04:30:00,259.0,259.5,258.8,259.1,1086.801
2021-11-05 05:00:00,259.1,259.1,258.1,258.6,678.281
2021-11-05 05:30:00,258.7,258.9,257.7,258.5,699.957
2021-11-05 06:00:00,258.4,259.2,258.4,258.9,782.773
2021-11-05 06:30:00,259.0,259.0,257.7,258.1,796.397
2021-11-05 07:00:00,258.1,258.8,258.0,258.5,883.403
2021-11-05 07:30:00,258.5,259.1,258.1,258.2,753.527
2021-11-05 08:00:00,258.2,258.4,257.5,257.9,1047.742
2021-11-05 08:30:00,258.0,258.9,257.8,258.6,1970.042
2021-11-05 09:00:00,258.7,258.9,257.5,257.7,2114.393
2021-11-05 09:30:00,257.7,257.8,256.4,257.2,1856.506
2021-11-05 10:00:00,257.2,258.5,256.6,258.2,4004.893
2021-11-05 10:30:00,258.2,258.8,257.4,258.6,2161.456
2021-11-05 11:00:00,258.6,259.2,258.1,258.5,2210.514
2021-11-05 11:30:00,258.6,260.2,256.5,257.4,4293.148
2021-11-05 12:00:00,257.4,258.5,256.5,258.0,2526.555
2021-11-05 12:30:00,258.0,258.5,257.1,257.6,1715.881
2021-11-05 13:00:00,257.7,260.0,257.4,259.1,3353.953
2021-11-05 13:30:00,259.1,260.9,259.0,260.5,2844.903
2021-11-05 14:00:00,260.6,261.3,260.0,260.6,2042.246
2021-11-05 14:30:00,260.6,261.4,259.0,259.2,1527.317
2021-11-05 15:00:00,259.2,260.3,256.5,259.4,3070.262
2021-11-05 15:30:00,259.4,260.1,255.2,255.6,3140.379
2021-11-05 16:00:00,255.6,256.9,255.3,256.0,2708.81
2021-11-05 16:30:00,255.9,257.8,255.2,257.6,3827.954
2021-11-05 17:00:00,257.7,257.8,255.7,255.7,1741.065
2021-11-05 17:30:00,255.6,257.0,255.6,257.0,1220.882
2021-11-05 18:00:00,256.9,257.9,256.5,257.8,1107.419
2021-11-05 18:30:00,257.7,258.0,257.0,257.1,1709.999
2021-11-05 19:00:00,257.1,257.1,255.4,255.6,798.472
2021-11-05 19:30:00,255.7,256.1,254.3,256.1,2610.637
2021-11-05 20:00:00,255.9,256.0,254.0,254.2,832.534
2021-11-05 20:30:00,254.1,255.4,253.3,254.6,2822.869
2021-11-05 21:00:00,254.6,255.7,254.1,255.6,786.794
2021-11-05 21:30:00,255.7,257.4,255.4,256.2,2513.708
2021-11-05 22:00:00,256.2,257.3,256.0,257.1,774.378
2021-11-05 22:30:00,257.1,257.4,256.6,257.0,1051.464
2021-11-05 23:00:00,257.0,257.0,255.2,255.4,805.879
2021-11-05 23:30:00,255.3,256.8,254.7,255.0,966.568
2021-11-06 00:00:00,254.9,257.4,253.8,257.3,2788.666
2021-11-06 00:30:00,257.3,258.3,256.5,257.7,1891.273
2021-11-06 01:00:00,257.8,258.0,256.6,257.5,796.103
2021-11-06 01:30:00,257.6,258.1,257.3,257.8,883.531
2021-11-06 02:00:00,257.8,257.9,256.9,257.1,720.777
2021-11-06 02:30:00,257.1,257.3,256.2,256.9,1223.831
2021-11-06 03:00:00,257.0,258.2,256.8,258.1,812.949
2021-11-06 03:30:00,258.2,259.6,258.1,259.4,1984.429
2021-11-06 04:00:00,259.3,259.9,259.0,259.5,759.017
2021-11-06 04:30:00,259.5,259.9,259.3,259.4,596.285
2021-11-06 05:00:00,259.4,260.4,259.2,259.2,739.168
2021-11-06 05:30:00,259.3,262.3,259.2,262.2,2833.356
2021-11-06 06:00:00,262.2,262.7,260.3,260.3,1409.896
2021-11-06 06:30:00,260.3,261.2,260.2,260.7,809.559
2021-11-06 07:00:00,260.7,260.7,257.9,258.1,909.372
2021-11-06 07:30:00,258.1,258.1,257.1,257.7,993.75
2021-11-06 08:00:00,257.8,259.3,257.3,258.0,1447.757
2021-11-06 08:30:00,258.0,258.4,257.4,258.0,1318.157
2021-11-06 09:00:00,258.0,258.5,257.3,258.3,641.71
2021-11-06 09:30:00,258.2,259.4,258.2,258.6,646.77
2021-11-06 10:00:00,258.7,259.6,258.3,258.3,864.821
2021-11-06 10:30:00,258.3,258.6,253.1,253.5,4069.343
2021-11-06 11:00:00,253.5,253.5,249.0,252.9,4976.417
2021-11-06 11:30:00,252.7,253.3,251.2,253.1,1813.675
2021-11-06 12:00:00,253.0,254.3,251.0,254.3,1304.148
2021-11-06 12:30:00,254.3,254.8,253.1,253.6,1132.115
2021-11-06 13:00:00,253.5,255.1,253.0,254.5,1670.356
2021-11-06 13:30:00,254.5,255.1,254.1,254.9,810.216
2021-11-06 14:00:00,255.0,255.1,253.3,253.7,1631.876
2021-11-06 14:30:00,253.7,256.2,253.7,255.8,859.756
2021-11-06 15:00:00,255.9,257.2,255.8,256.5,1076.769
2021-11-06 15:30:00,256.5,256.8,255.8,256.3,1441.339
2021-11-06 16:00:00,256.4,256.8,255.2,255.4,949.468
2021-11-06 16:30:00,255.4,255.8,254.6,255.5,516.844
2021-11-06 17:00:00,255.4,257.2,255.4,256.8,1042.497
2021-11-06 17:30:00,257.0,257.1,255.3,256.1,1038.082
2021-11-06 18:00:00,256.1,257.7,256.0,257.4,941.289
2021-11-06 18:30:00,257.4,257.4,256.4,257.0,573.447
2021-11-06 19:00:00,257.0,257.4,256.5,256.8,946.168
2021-11-06 19:30:00,256.8,257.9,256.6,257.8,992.666
2021-11-06 20:00:00,257.9,258.3,257.5,257.9,899.972
2021-11-06 20:30:00,257.9,258.4,257.5,257.8,888.775
2021-11-06 21:00:00,257.8,259.1,257.7,258.7,965.538
2021-11-06 21:30:00,258.7,259.3,258.7,259.3,613.596
2021-11-06 22:00:00,259.2,259.8,258.3,258.6,1294.188
2021-11-06 22:30:00,258.6,259.2,258.5,259.0,421.943
2021-11-06 23:00:00,259.0,260.0,258.7,259.9,797.843
2021-11-06 23:30:00,260.0,260.3,259.5,259.9,1169.491
2021-11-07 00:00:00,259.9,261.0,259.2,260.5,1503.528
2021-11-07 00:30:00,260.5,262.3,260.2,262.2,2320.709
2021-11-07 01:00:00,262.3,262.5,261.2,261.8,826.813
2021-11-07 01:30:00,261.8,261.8,259.3,260.0,2473.898
2021-11-07 02:00:00,260.1,260.4,259.0,259.4,563.069
2021-11-07 02:30:00,259.5,260.2,259.2,259.8,583.4
2021-11-07 03:00:00,259.8,260.5,259.8,260.4,563.297
2021-11-07 03:30:00,260.5,262.6,260.4,261.5,1791.548
2021-11-07 04:00:00,261.6,262.1,260.1,260.3,567.67
2021-11-07 04:30:00,260.3,261.4,260.3,261.0,460.258
2021-11-07 05:00:00,260.9,261.1,260.0,260.0,484.308
2021-11-07 05:30:00,260.0,261.4,258.9,259.4,2590.422
2021-11-07 06:00:00,259.5,260.0,259.5,259.9,271.237
2021-11-07 06:30:00,260.0,260.7,259.6,260.5,1346.225
2021-11-07 07:00:00,260.5,261.4,260.3,261.3,830.813
2021-11-07 07:30:00,261.4,263.4,261.4,263.0,1720.246
2021-11-07 08:00:00,262.9,263.1,261.9,262.1,659.528
2021-11-07 08:30:00,262.0,262.4,261.0,262.3,1079.871
2021-11-07 09:00:00,262.3,262.5,260.5,261.0,708.733
2021-11-07 09:30:00,261.2,262.7,261.0,262.2,570.058
2021-11-07 10:00:00,262.1,262.6,262.0,262.0,719.193
2021-11-07 10:30:00,262.1,262.2,260.9,261.8,878.723
2021-11-07 11:00:00,261.9,262.4,260.6,262.2,1918.311
2021-11-07 11:30:00,262.4,262.5,262.0,262.2,731.199
2021-11-07 12:00:00,262.2,262.3,261.2,262.0,542.443
2021-11-07 12:30:00,261.9,262.9,261.9,262.7,1060.373
2021-11-07 13:00:00,262.7,263.8,262.7,263.4,1146.229
2021-11-07 13:30:00,263.3,263.8,262.5,262.8,1957.706
2021-11-07 14:00:00,262.9,263.9,262.5,263.8,1212.035
2021-11-07 14:30:00,263.7,264.2,262.6,263.5,1989.712
2021-11-07 15:00:00,263.6,264.0,263.4,263.5,969.511
2021-11-07 15:30:00,263.6,264.6,263.4,264.5,1933.824
2021-11-07 16:00:00,264.5,264.6,263.0,263.2,2936.045
2021-11-07 16:30:00,263.2,263.9,262.0,262.2,2323.887
2021-11-07 17:00:00,262.2,263.4,261.0,261.7,2962.622
2021-11-07 17:30:00,261.7,263.1,261.7,262.7,2712.473
2021-11-07 18:00:00,262.8,263.0,260.7,261.5,2665.225
2021-11-07 18:30:00,261.4,263.1,261.3,262.3,1907.101
2021-11-07 19:00:00,262.3,263.2,262.1,262.7,1528.687
2021-11-07 19:30:00,262.8,265.0,262.8,264.5,2785.877
2021-11-07 20:00:00,264.5,264.6,263.1,263.9,1460.857
2021-11-07 20:30:00,263.9,264.8,263.4,264.6,1154.623
2021-11-07 21:00:00,264.7,265.4,264.4,265.4,1448.961
2021-11-07 21:30:00,265.4,266.0,265.1,265.9,1309.334
2021-11-07 22:00:00,265.9,266.9,265.7,265.8,1275.838
2021-11-07 22:30:00,265.7,266.3,265.7,265.9,757.8
2021-11-07 23:00:00,266.0,266.9,265.7,266.7,585.495
2021-11-07 23:30:00,266.7,266.9,266.2,266.8,543.789
2021-11-08 00:00:00,266.7,268.7,266.5,267.5,2672.946
2021-11-08 00:30:00,267.5,269.5,266.9,268.9,2741.721
2021-11-08 01:00:00,269.0,270.0,268.7,269.4,1484.712
2021-11-08 01:30:00,269.5,269.6,267.4,268.1,1598.11
2021-11-08 02:00:00,268.1,269.0,268.1,269.0,436.449
2021-11-08 02:30:00,269.0,269.4,268.4,269.2,1036.695
2021-11-08 03:00:00,269.2,269.4,268.5,268.8,684.849
2021-11-08 03:30:00,268.8,269.7,268.5,268.8,1136.409
2021-11-08 04:00:00,268.8,269.1,268.4,268.5,975.686
2021-11-08 04:30:00,268.5,268.6,268.0,268.2,639.754
2021-11-08 05:00:00,268.1,270.4,268.0,270.4,1467.213
2021-11-08 05:30:00,270.4,272.0,270.0,270.2,3575.143
2021-11-08 06:00:00,270.1,270.5,265.1,268.6,6165.923
2021-11-08 06:30:00,268.7,270.3,268.5,270.1,860.939
2021-11-08 07:00:00,270.2,270.3,267.1,267.2,2267.301
2021-11-08 07:30:00,267.2,267.4,266.0,267.2,1894.186
2021-11-08 08:00:00,267.2,268.0,266.1,266.2,1306.17
2021-11-08 08:30:00,266.2,266.3,263.5,265.2,2518.045
2021-11-08 09:00:00,265.3,265.6,264.6,264.7,892.583
2021-11-08 09:30:00,264.8,264.8,263.6,263.8,2163.702
2021-11-08 10:00:00,263.8,265.0,263.6,264.7,2268.915
2021-11-08 10:30:00,264.6,266.7,264.1,264.3,3474.539
2021-11-08 11:00:00,264.3,264.7,263.9,264.1,641.09
2021-11-08 11:30:00,264.1,264.8,263.6,264.5,1078.35
2021-11-08 12:00:00,264.5,266.1,264.2,265.2,2448.656
2021-11-08 12:30:00,265.2,265.3,264.3,264.7,1992.822
2021-11-08 13:00:00,264.6,265.3,264.3,264.9,3146.86
2021-11-08 13:30:00,265.0,265.4,262.2,262.7,3497.853
2021-11-08 14:00:00,262.7,264.3,262.0,262.7,2682.16
2021-11-08 14:30:00,262.6,262.9,261.7,262.6,1949.407
2021-11-08 15:00:00,262.6,265.7,262.3,265.6,5704.626
2021-11-08 15:30:00,265.6,271.0,265.6,270.0,11251.189
2021-11-08 16:00:00,270.0,270.1,267.5,267.8,2265.456
2021-11-08 16:30:00,267.9,269.3,267.7,267.7,2054.819
2021-11-08 17:00:00,267.8,268.4,266.6,267.6,2365.419
2021-11-08 17:30:00,267.6,269.2,267.5,268.4,2513.751
2021-11-08 18:00:00,268.5,268.5,267.8,268.0,686.95
2021-11-08 18:30:00,268.0,268.1,267.3,267.6,1217.977
2021-11-08 19:00:00,267.6,270.4,267.5,269.8,2367.971
2021-11-08 19:30:00,269.8,269.9,268.9,269.3,787.153
2021-11-08 20:00:00,269.2,270.3,268.7,270.3,2352.725
2021-11-08 20:30:00,270.3,275.0,270.3,274.9,12752.782
2021-11-08 21:00:00,274.9,274.9,273.0,274.1,3214.739
2021-11-08 21:30:00,274.1,274.1,273.5,273.6,731.085
2021-11-08 22:00:00,273.7,274.1,272.7,272.9,1188.72
2021-11-08 22:30:00,272.9,273.0,272.6,273.0,809.37
2021-11-08 23:00:00,273.0,274.7,272.8,274.3,3380.501
2021-11-08 23:30:00,274.2,275.2,274.2,275.0,1274.396
2021-11-09 00:00:00,274.9,275.0,271.9,274.0,2754.79
2021-11-09 00:30:00,273.9,275.3,273.1,273.2,2172.206
2021-11-09 01:00:00,273.2,274.6,272.8,273.5,1444.16
2021-11-09 01:30:00,273.5,275.5,273.5,274.9,1381.629
2021-11-09 02:00:00,274.9,275.9,274.6,275.4,1677.606
2021-11-09 02:30:00,275.4,275.6,274.6,274.9,1013.976
2021-11-09 03:00:00,274.9,275.7,274.7,275.0,741.901
2021-11-09 03:30:00,275.1,276.0,275.0,275.8,1412.929
2021-11-09 04:00:00,275.8,275.9,275.1,275.8,1073.079
2021-11-09 04:30:00,275.7,276.5,275.1,275.6,1960.005
2021-11-09 05:00:00,275.5,276.1,273.8,274.9,2219.226
2021-11-09 05:30:00,274.8,275.7,274.5,274.9,1831.719
2021-11-09 06:00:00,274.9,275.1,272.3,274.2,3122.612
2021-11-09 06:30:00,274.2,274.8,273.2,273.6,863.781
2021-11-09 07:00:00,273.8,274.0,272.0,273.4,3684.851
2021-11-09 07:30:00,273.4,273.8,272.7,273.3,1561.706
2021-11-09 08:00:00,273.3,275.5,273.2,275.5,1392.363
2021-11-09 08:30:00,275.5,276.4,275.1,276.0,2321.535
2021-11-09 09:00:00,276.0,276.5,275.3,276.5,1833.598
2021-11-09 09:30:00,276.5,277.1,275.9,277.0,2448.963
2021-11-09 10:00:00,277.0,277.2,276.1,276.3,3860.566
2021-11-09 10:30:00,276.2,276.3,272.1,272.4,3938.609
2021-11-09 11:00:00,272.4,273.8,270.1,272.8,5648.278
2021-11-09 11:30:00,272.8,273.4,269.3,273.0,4084.809
2021-11-09 12:00:00,272.9,273.5,270.6,272.2,2104.277
2021-11-09 12:30:00,272.1,274.5,271.7,272.5,3336.945
2021-11-09 13:00:00,272.4,275.0,272.1,274.2,2912.757
2021-11-09 13:30:00,274.2,274.2,272.2,273.0,2794.289
2021-11-09 14:00:00,273.0,273.8,270.8,271.3,4708.96
2021-11-09 14:30:00,271.3,273.5,271.0,271.7,3261.227
2021-11-09 15:00:00,271.8,273.9,268.9,271.0,6787.144
2021-11-09 15:30:00,271.0,272.4,270.1,272.2,3060.375
2021-11-09 16:00:00,272.3,274.6,270.0,274.4,4049.518
2021-11-09 16:30:00,274.4,276.2,274.0,275.1,4344.177
2021-11-09 17:00:00,275.1,276.0,272.8,274.8,3468.094
2021-11-09 17:30:00,274.8,279.3,274.7,278.3,8677.372
2021-11-09 18:00:00,278.3,279.5,275.7,276.4,6574.183
2021-11-09 18:30:00,276.5,279.6,276.1,279.2,3361.682
2021-11-09 19:00:00,279.2,280.0,276.8,280.0,4817.493
2021-11-09 19:30:00,280.0,282.9,279.9,281.9,6061.552
2021-11-09 20:00:00,282.0,286.0,281.9,285.6,6920.663
2021-11-09 20:30:00,285.6,290.0,284.9,287.6,9930.869
2021-11-09 21:00:00,287.6,289.5,286.6,287.5,3702.182
2021-11-09 21:30:00,287.4,289.4,287.2,289.1,2520.584
2021-11-09 22:00:00,289.1,292.7,287.8,288.0,7661.12
2021-11-09 22:30:00,288.1,292.0,287.8,291.4,3767.442
2021-11-09 23:00:00,291.4,294.1,289.2,289.4,6668.962
2021-11-09 23:30:00,289.5,293.0,287.0,289.4,4079.298
2021-11-10 00:00:00,289.4,292.9,289.1,292.6,4425.914
2021-11-10 00:30:00,292.5,292.9,286.1,286.7,5420.491
2021-11-10 01:00:00,286.7,289.0,286.1,288.2,2047.999
2021-11-10 01:30:00,288.1,288.8,286.7,287.8,2527.853
2021-11-10 02:00:00,287.9,290.8,287.7,289.7,4522.605
2021-11-10 02:30:00,289.7,289.8,286.7,287.9,1364.287
2021-11-10 03:00:00,287.9,287.9,283.4,285.5,6310.939
2021-11-10 03:30:00,285.5,287.2,285.3,286.4,3147.638
2021-11-10 04:00:00,286.3,286.5,284.0,286.2,3823.363
2021-11-10 04:30:00,286.2,287.5,285.3,287.2,1195.936
2021-11-10 05:00:00,287.1,288.5,285.5,287.7,3666.373
2021-11-10 05:30:00,287.7,287.8,285.4,286.4,2111.695
2021-11-10 06:00:00,286.4,288.5,286.3,287.0,3028.019
2021-11-10 06:30:00,287.0,287.5,285.9,286.9,2202.05
2021-11-10 07:00:00,287.0,287.6,285.0,287.5,2790.755
2021-11-10 07:30:00,287.5,287.6,285.7,286.6,2103.007
2021-11-10 08:00:00,286.7,287.8,286.0,287.5,1549.833
2021-11-10 08:30:00,287.5,287.7,285.8,286.2,2718.833
2021-11-10 09:00:00,286.2,287.6,286.0,287.5,2490.072
2021-11-10 09:30:00,287.5,288.6,285.6,286.1,2577.332
2021-11-10 10:00:00,286.2,286.3,285.1,285.2,2397.81
2021-11-10 10:30:00,285.2,285.2,284.2,284.8,2131.012
2021-11-10 11:00:00,284.9,284.9,283.2,283.6,1827.433
2021-11-10 11:30:00,283.7,284.4,282.3,282.4,2867.038
2021-11-10 12:00:00,282.5,284.4,282.3,282.4,2807.769
2021-11-10 12:30:00,282.4,283.2,280.6,281.5,3088.763
2021-11-10 13:00:00,281.5,284.9,281.5,283.7,3127.258
2021-11-10 13:30:00,283.6,287.3,282.3,286.9,6136.803
2021-11-10 14:00:00,286.9,288.7,285.8,286.4,4186.264
2021-11-10 14:30:00,286.4,287.2,285.1,286.3,3019.431
2021-11-10 15:00:00,286.2,288.3,285.9,287.4,5380.269
2021-11-10 15:30:00,287.3,287.6,285.8,286.5,2533.518
2021-11-10 16:00:00,286.5,287.9,286.3,286.8,2086.487
2021-11-10 16:30:00,286.7,287.0,284.1,284.7,3692.454
2021-11-10 17:00:00,284.8,285.9,284.1,285.8,2692.168
2021-11-10 17:30:00,285.8,286.2,284.1,284.6,2211.221
2021-11-10 18:00:00,284.7,284.8,282.2,283.0,2370.737
2021-11-10 18:30:00,283.1,283.3,282.0,282.3,2491.057
2021-11-10 19:00:00,282.3,285.1,282.1,283.2,3133.912
2021-11-10 19:30:00,283.2,283.2,273.1,273.6,6699.932
2021-11-10 20:00:00,273.6,282.1,270.0,276.3,9727.573
2021-11-10 20:30:00,276.3,277.7,270.3,273.4,7176.332
2021-11-10 21:00:00,273.4,275.1,260.0,267.2,13852.281
2021-11-10 21:30:00,266.8,269.8,262.2,262.7,11308.573
2021-11-10 22:00:00,262.6,268.2,260.0,265.5,5273.746
2021-11-10 22:30:00,265.5,269.1,264.9,268.0,3045.701
2021-11-10 23:00:00,268.0,268.0,264.9,265.5,1952.14
2021-11-10 23:30:00,265.4,268.0,264.3,267.1,1337.451
2021-11-11 00:00:00,267.1,267.1,263.6,265.5,2450.686
2021-11-11 00:30:00,265.5,266.8,263.1,266.6,4119.106
2021-11-11 01:00:00,266.5,267.2,264.3,264.3,2519.956
2021-11-11 01:30:00,264.4,264.7,262.9,264.3,2123.466
2021-11-11 02:00:00,264.3,264.3,261.4,261.5,2750.928
2021-11-11 02:30:00,261.4,264.0,261.0,264.0,1664.001
2021-11-11 03:00:00,263.9,265.3,263.4,264.8,609.669
2021-11-11 03:30:00,264.8,265.3,263.5,264.0,3610.849
2021-11-11 04:00:00,264.0,264.5,262.3,262.5,1702.812
2021-11-11 04:30:00,262.5,263.2,261.7,262.1,4793.481
2021-11-11 05:00:00,262.0,263.2,261.5,263.2,4001.621
2021-11-11 05:30:00,263.1,264.3,262.9,263.6,1943.981
2021-11-11 06:00:00,263.7,263.9,261.4,262.6,4062.411
2021-11-11 06:30:00,262.6,264.8,262.6,264.4,2139.876
2021-11-11 07:00:00,264.4,266.1,264.2,265.6,2765.822
2021-11-11 07:30:00,265.6,266.9,265.3,266.2,2172.392
2021-11-11 08:00:00,266.2,266.6,263.0,264.6,4914.581
2021-11-11 08:30:00,264.6,268.7,263.5,268.4,4018.165
2021-11-11 09:00:00,268.6,270.0,266.4,270.0,3725.831
2021-11-11 09:30:00,269.8,270.1,267.7,268.2,2350.332
2021-11-11 10:00:00,268.2,269.5,265.9,266.1,4375.481
2021-11-11 10:30:00,266.1,267.4,265.2,266.6,2510.621
2021-11-11 11:00:00,266.6,268.0,265.0,267.2,3625.241
2021-11-11 11:30:00,267.3,267.9,265.0,267.1,2867.898
2021-11-11 12:00:00,267.1,268.0,264.8,266.5,6294.92
2021-11-11 12:30:00,266.6,266.9,264.9,266.3,3068.699
2021-11-11 13:00:00,266.3,268.4,265.1,267.2,4899.432
2021-11-11 13:30:00,267.3,267.3,265.4,265.8,1930.905
2021-11-11 14:00:00,265.8,267.0,262.2,266.0,5414.659
2021-11-11 14:30:00,266.1,269.9,265.1,268.6,2595.635
2021-11-11 15:00:00,268.7,270.0,267.5,267.6,3444.06
2021-11-11 15:30:00,267.7,268.4,265.7,268.2,2283.116
2021-11-11 16:00:00,268.1,269.6,268.0,269.4,1706.768
2021-11-11 16:30:00,269.6,271.0,269.4,270.5,2448.252
2021-11-11 17:00:00,270.6,271.2,270.1,270.2,2077.677
2021-11-11 17:30:00,270.3,271.2,268.5,268.7,2387.219
2021-11-11 18:00:00,268.7,269.3,267.3,267.3,1430.064
2021-11-11 18:30:00,267.4,267.8,266.4,266.9,1478.122
2021-11-11 19:00:00,267.0,268.3,266.8,266.9,2376.881
2021-11-11 19:30:00,267.0,268.4,266.8,267.3,2820.168
2021-11-11 20:00:00,267.3,269.3,267.2,269.3,1672.291
2021-11-11 20:30:00,269.2,270.0,267.7,267.8,1638.758
2021-11-11 21:00:00,267.7,268.4,266.4,268.2,2036.905
2021-11-11 21:30:00,268.1,270.3,267.6,269.0,3073.99
2021-11-11 22:00:00,269.0,269.1,267.0,267.3,2021.335
2021-11-11 22:30:00,267.2,267.8,266.9,266.9,798.422
2021-11-11 23:00:00,267.0,267.0,266.4,266.5,660.554
2021-11-11 23:30:00,266.4,266.4,263.4,263.8,1946.915
2021-11-12 00:00:00,263.8,265.6,262.4,265.5,3627.276
2021-11-12 00:30:00,265.5,265.6,264.2,264.3,1312.439
2021-11-12 01:00:00,264.3,264.7,261.4,264.2,2432.184
2021-11-12 01:30:00,264.2,267.0,264.1,266.2,2805.604
2021-11-12 02:00:00,266.2,267.0,266.1,266.4,532.163
2021-11-12 02:30:00,266.4,266.6,265.2,265.4,780.162
2021-11-12 03:00:00,265.4,265.7,264.1,264.6,749.659
2021-11-12 03:30:00,264.7,264.8,262.7,264.3,1841.618
2021-11-12 04:00:00,264.3,264.6,263.1,263.9,1347.633
2021-11-12 04:30:00,263.9,265.3,263.8,264.0,1493.895
2021-11-12 05:00:00,264.0,264.5,263.0,263.0,888.377
2021-11-12 05:30:00,263.0,263.7,261.5,261.8,1164.764
2021-11-12 06:00:00,261.8,263.3,261.2,262.9,3021.155
2021-11-12 06:30:00,262.9,263.6,260.7,261.0,1122.232
2021-11-12 07:00:00,261.0,261.5,258.5,260.1,3763.255
2021-11-12 07:30:00,260.1,260.5,258.2,260.0,2170.653
2021-11-12 08:00:00,260.0,262.2,258.4,262.1,2618.347
2021-11-12 08:30:00,262.1,263.0,261.8,262.9,949.474
2021-11-12 09:00:00,262.9,262.9,259.7,259.8,1512.558
2021-11-12 09:30:00,259.8,259.9,255.4,256.6,5110.092
2021-11-12 10:00:00,256.6,258.0,255.2,257.3,2082.264
2021-11-12 10:30:00,257.3,258.1,255.8,256.5,1808.773
2021-11-12 11:00:00,256.4,258.6,256.0,258.1,1577.018
2021-11-12 11:30:00,258.2,259.1,256.4,258.1,1750.341
2021-11-12 12:00:00,258.0,260.7,256.1,259.4,2564.794
2021-11-12 12:30:00,259.5,259.8,257.7,259.7,1584.132
2021-11-12 13:00:00,259.6,260.2,256.9,258.7,2232.574
2021-11-12 13:30:00,258.7,261.3,258.4,261.1,1174.384
2021-11-12 14:00:00,261.0,261.5,259.0,259.2,1296.083
2021-11-12 14:30:00,259.1,259.8,258.1,258.4,1878.699
2021-11-12 15:00:00,258.3,258.8,257.0,257.4,1968.12
2021-11-12 15:30:00,257.2,260.4,256.8,258.6,2614.141
2021-11-12 16:00:00,258.6,259.6,256.0,256.5,2433.692
2021-11-12 16:30:00,256.5,257.7,252.0,257.7,8183.296
2021-11-12 17:00:00,257.7,259.9,255.9,258.6,3916.219
2021-11-12 17:30:00,258.6,260.4,257.8,260.2,1306.324
2021-11-12 18:00:00,260.2,261.3,259.9,259.9,2394.409
2021-11-12 18:30:00,259.9,261.1,259.1,259.7,1291.235
2021-11-12 19:00:00,259.8,260.2,258.3,258.4,1444.208
2021-11-12 19:30:00,258.5,261.1,258.3,260.3,1616.0
2021-11-12 20:00:00,260.3,262.1,260.2,260.9,1267.637
2021-11-12 20:30:00,261.0,262.1,260.6,262.0,1644.152
2021-11-12 21:00:00,262.0,263.1,260.9,261.1,1434.745
2021-11-12 21:30:00,261.1,262.6,260.9,261.6,1278.122
2021-11-12 22:00:00,261.7,262.1,260.9,260.9,496.351
2021-11-12 22:30:00,261.0,261.3,259.6,261.1,973.566
2021-11-12 23:00:00,261.1,263.3,261.1,262.0,2135.338
2021-11-12 23:30:00,262.0,262.1,259.4,260.7,3058.808
2021-11-13 00:00:00,260.7,261.8,259.6,259.9,1706.99
2021-11-13 00:30:00,259.8,261.0,259.8,260.6,776.643
2021-11-13 01:00:00,260.6,260.9,259.1,259.3,780.062
2021-11-13 01:30:00,259.4,260.0,258.4,258.6,1162.274
2021-11-13 02:00:00,258.6,259.4,258.6,258.9,893.259
2021-11-13 02:30:00,259.0,259.9,258.1,259.4,870.611
2021-11-13 03:00:00,259.3,261.3,259.0,260.6,1670.638
2021-11-13 03:30:00,260.6,262.1,258.9,261.5,2941.462
2021-11-13 04:00:00,261.4,261.6,259.3,260.0,1163.037
2021-11-13 04:30:00,260.0,260.4,259.5,260.4,471.808
2021-11-13 05:00:00,260.4,260.6,258.9,259.9,470.928
2021-11-13 05:30:00,259.9,262.1,259.5,260.2,1918.284
2021-11-13 06:00:00,260.2,262.5,260.1,262.5,1021.683
2021-11-13 06:30:00,262.5,264.6,262.2,264.5,1966.611
2021-11-13 07:00:00,264.4,264.6,262.4,263.8,2147.279
2021-11-13 07:30:00,263.8,263.9,262.3,263.2,1886.037
2021-11-13 08:00:00,263.3,264.2,262.0,263.5,1231.914
2021-11-13 08:30:00,263.5,265.9,263.3,264.3,3326.19
2021-11-13 09:00:00,264.3,265.5,263.6,265.5,1608.226
2021-11-13 09:30:00,265.5,265.8,262.2,263.4,2237.304
2021-11-13 10:00:00,263.3,266.4,263.1,264.8,3070.975
2021-11-13 10:30:00,264.8,266.1,264.8,265.1,1324.083
2021-11-13 11:00:00,265.1,265.1,264.4,264.8,642.267
2021-11-13 11:30:00,264.8,264.8,262.4,262.7,2152.756
2021-11-13 12:00:00,262.8,264.8,262.4,264.2,3077.259
2021-11-13 12:30:00,264.1,264.1,262.2,262.7,1385.629
2021-11-13 13:00:00,262.7,264.0,262.6,263.1,703.179
2021-11-13 13:30:00,263.0,263.2,262.3,263.1,876.659
2021-11-13 14:00:00,263.2,265.9,262.9,265.5,2166.341
2021-11-13 14:30:00,265.6,267.3,264.6,267.0,1810.205
2021-11-13 15:00:00,267.1,267.4,265.6,266.4,895.464
2021-11-13 15:30:00,266.5,267.3,266.1,266.3,688.501
2021-11-13 16:00:00,266.3,267.0,266.2,266.5,802.936
2021-11-13 16:30:00,266.5,266.9,265.8,265.9,453.571
2021-11-13 17:00:00,265.9,267.6,265.9,266.9,955.22
2021-11-13 17:30:00,266.9,268.0,266.9,267.9,1515.53
2021-11-13 18:00:00,267.8,268.7,266.8,267.9,2036.829
2021-11-13 18:30:00,267.9,269.0,266.3,268.5,1456.41
2021-11-13 19:00:00,268.7,269.0,267.5,268.9,1569.398
2021-11-13 19:30:00,268.9,269.5,268.0,269.1,2306.574
2021-11-13 20:00:00,269.2,269.7,268.8,269.6,735.01
2021-11-13 20:30:00,269.7,273.1,269.6,272.7,4267.57
2021-11-13 21:00:00,272.5,273.2,272.0,272.8,1611.329
2021-11-13 21:30:00,272.8,273.8,271.0,273.8,2091.297
2021-11-13 22:00:00,273.8,275.0,273.3,273.4,2332.491
2021-11-13 22:30:00,273.3,273.7,270.2,271.1,1942.224
2021-11-13 23:00:00,271.1,272.0,269.8,270.1,1194.935
2021-11-13 23:30:00,270.1,271.0,269.6,270.7,575.437
2021-11-14 00:00:00,270.7,275.0,270.5,275.0,4271.86
2021-11-14 00:30:00,275.0,275.6,274.5,275.0,2567.007
2021-11-14 01:00:00,275.0,275.5,274.2,274.3,1266.967
2021-11-14 01:30:00,274.5,276.2,272.4,276.1,2405.029
2021-11-14 02:00:00,276.1,276.2,275.3,275.9,1222.073
2021-11-14 02:30:00,275.9,276.2,275.4,276.1,464.056
2021-11-14 03:00:00,276.1,276.9,275.4,276.0,1159.632
2021-11-14 03:30:00,276.0,278.0,275.5,277.1,1596.932
2021-11-14 04:00:00,277.0,278.3,275.8,277.0,2077.178
2021-11-14 04:30:00,277.0,278.0,276.1,277.2,827.333
2021-11-14 05:00:00,277.3,278.6,276.6,277.5,1076.228
2021-11-14 05:30:00,277.4,278.8,276.3,278.8,2509.685
2021-11-14 06:00:00,278.8,280.3,278.1,280.0,3341.615
2021-11-14 06:30:00,280.0,281.6,279.4,281.1,2709.756
2021-11-14 07:00:00,281.1,281.8,279.6,279.8,2249.165
2021-11-14 07:30:00,279.8,279.9,277.4,279.2,2786.085
2021-11-14 08:00:00,279.1,279.7,273.5,273.6,3779.231
2021-11-14 08:30:00,273.6,275.3,273.1,274.9,1999.698
2021-11-14 09:00:00,274.8,275.8,273.6,275.7,2377.854
2021-11-14 09:30:00,275.6,275.7,274.4,274.9,568.233
2021-11-14 10:00:00,274.8,276.0,274.6,276.0,991.659
2021-11-14 10:30:00,276.0,276.0,274.8,275.7,1749.654
2021-11-14 11:00:00,275.6,275.7,273.1,273.5,2624.607
2021-11-14 11:30:00,273.4,274.7,273.1,274.0,2554.844
2021-11-14 12:00:00,273.9,275.0,272.5,272.8,3782.718
2021-11-14 12:30:00,272.8,274.7,272.1,272.6,3029.655
2021-11-14 13:00:00,272.5,273.8,272.4,272.9,2183.554
2021-11-14 13:30:00,272.9,273.1,271.4,271.9,2137.048
2021-11-14 14:00:00,271.8,271.9,270.8,270.9,1464.354
2021-11-14 14:30:00,270.9,270.9,269.0,269.5,1818.032
2021-11-14 15:00:00,269.6,270.3,268.5,268.5,1385.607
2021-11-14 15:30:00,268.6,269.3,268.0,268.4,1921.095
2021-11-14 16:00:00,268.4,269.1,267.1,268.8,2072.525
2021-11-14 16:30:00,268.9,269.3,266.6,267.1,1473.494
2021-11-14 17:00:00,267.1,267.9,266.9,267.5,743.359
2021-11-14 17:30:00,267.4,270.4,266.6,269.9,2065.707
2021-11-14 18:00:00,270.0,270.4,267.8,268.3,1222.778
2021-11-14 18:30:00,268.3,271.1,268.0,270.7,1826.878
2021-11-14 19:00:00,270.8,270.8,268.8,270.2,1255.767
2021-11-14 19:30:00,270.1,272.2,270.0,272.1,1335.708
2021-11-14 20:00:00,272.1,272.7,271.0,271.3,1456.416
2021-11-14 20:30:00,271.4,271.5,270.1,270.9,1081.994
2021-11-14 21:00:00,270.7,272.2,270.4,271.6,509.272
2021-11-14 21:30:00,271.6,273.4,271.3,271.3,2870.06
2021-11-14 22:00:00,271.3,273.0,271.3,272.6,2803.781
2021-11-14 22:30:00,272.5,273.3,272.3,272.3,420.919
2021-11-14 23:00:00,272.4,273.4,271.9,273.4,532.901
2021-11-14 23:30:00,273.3,275.2,273.1,275.0,969.025
2021-11-15 00:00:00,275.0,276.8,275.0,276.6,2094.655
2021-11-15 00:30:00,276.7,276.8,275.2,276.0,2418.02
2021-11-15 01:00:00,276.0,276.5,273.0,273.5,4986.11
2021-11-15 01:30:00,273.6,275.4,273.5,274.9,3051.564
2021-11-15 02:00:00,274.9,275.3,273.5,273.9,1515.879
2021-11-15 02:30:00,273.9,273.9,272.6,272.9,1769.752
2021-11-15 03:00:00,272.9,273.3,272.6,272.8,671.095
2021-11-15 03:30:00,272.9,275.5,272.6,272.7,2582.639
2021-11-15 04:00:00,272.8,273.7,272.8,273.3,1998.606
2021-11-15 04:30:00,273.3,273.4,272.8,272.9,706.805
2021-11-15 05:00:00,272.9,273.3,272.8,272.9,410.596
2021-11-15 05:30:00,272.9,273.2,272.3,272.4,569.728
2021-11-15 06:00:00,272.4,273.8,272.3,273.8,766.239
2021-11-15 06:30:00,273.9,274.6,272.9,272.9,1248.624
2021-11-15 07:00:00,273.0,273.6,272.9,273.3,528.044
2021-11-15 07:30:00,273.3,274.1,272.9,273.3,716.085
2021-11-15 08:00:00,273.3,273.7,270.6,271.4,2102.195
2021-11-15 08:30:00,271.5,273.7,271.4,273.0,1663.415
2021-11-15 09:00:00,273.0,274.9,272.7,273.9,2166.207
2021-11-15 09:30:00,273.8,274.0,273.3,273.7,826.772
2021-11-15 10:00:00,273.6,273.9,272.1,272.4,998.812
2021-11-15 10:30:00,272.4,274.2,271.1,274.2,4148.935
2021-11-15 11:00:00,274.2,276.0,273.6,276.0,2833.895
2021-11-15 11:30:00,275.9,276.9,275.6,276.6,2452.402
2021-11-15 12:00:00,276.7,277.0,274.7,276.1,3557.209
2021-11-15 12:30:00,276.0,276.5,275.6,275.6,2180.935
2021-11-15 13:00:00,275.6,277.4,275.6,276.7,1143.424
2021-11-15 13:30:00,276.6,277.5,275.5,277.3,3300.308
2021-11-15 14:00:00,277.2,277.2,273.5,275.1,2146.726
2021-11-15 14:30:00,275.0,275.1,273.4,275.1,1565.534
2021-11-15 15:00:00,275.1,275.2,273.0,274.1,1948.183
2021-11-15 15:30:00,274.1,275.0,273.2,274.6,1856.767
2021-11-15 16:00:00,274.7,275.5,273.3,274.5,2024.508
2021-11-15 16:30:00,274.4,277.5,274.2,277.4,1921.645
2021-11-15 17:00:00,277.5,278.1,276.9,278.1,1285.324
2021-11-15 17:30:00,278.0,279.0,275.5,275.9,4871.626
2021-11-15 18:00:00,276.0,276.4,274.7,275.2,1587.662
2021-11-15 18:30:00,275.2,276.8,274.6,275.1,1543.05
2021-11-15 19:00:00,275.0,275.0,272.1,272.4,3792.294
2021-11-15 19:30:00,272.4,274.0,271.4,271.6,2652.074
2021-11-15 20:00:00,271.6,271.7,269.8,270.1,2975.743
2021-11-15 20:30:00,270.0,270.4,267.7,267.8,3674.593
2021-11-15 21:00:00,267.8,268.0,265.1,266.7,3443.781
2021-11-15 21:30:00,266.7,268.7,266.6,268.2,1609.295
2021-11-15 22:00:00,268.1,268.2,266.4,267.4,864.258
2021-11-15 22:30:00,267.4,269.8,267.4,269.4,1102.729
2021-11-15 23:00:00,269.3,270.0,268.0,268.0,1197.35
2021-11-15 23:30:00,268.1,269.5,267.7,268.1,574.522
2021-11-16 00:00:00,268.0,268.2,260.0,260.2,7510.853
2021-11-16 00:30:00,260.2,262.1,259.1,259.5,5175.403
2021-11-16 01:00:00,259.6,260.0,200.0,255.3,20226.35333
2021-11-16 01:30:00,255.4,257.5,253.3,257.0,3749.784
2021-11-16 02:00:00,256.8,256.9,254.8,254.8,1954.967
2021-11-16 02:30:00,254.8,254.9,250.6,251.5,3231.738
2021-11-16 03:00:00,251.5,253.2,249.2,250.6,3529.104
2021-11-16 03:30:00,250.6,253.1,248.4,251.1,5035.579
2021-11-16 04:00:00,251.1,251.7,244.9,249.2,7228.713
2021-11-16 04:30:00,249.3,251.1,248.9,250.3,3302.108
2021-11-16 05:00:00,250.2,251.0,248.6,249.1,2887.604
2021-11-16 05:30:00,249.2,250.0,247.2,247.6,2085.726
2021-11-16 06:00:00,247.7,248.2,244.3,244.8,3034.852
2021-11-16 06:30:00,244.8,248.6,244.8,247.9,2774.95
2021-11-16 07:00:00,248.0,248.5,245.9,246.7,2392.562
2021-11-16 07:30:00,246.7,247.8,245.3,246.5,1859.261
2021-11-16 08:00:00,246.5,247.9,245.8,246.4,3865.585
2021-11-16 08:30:00,246.4,248.7,246.4,248.6,1885.417
2021-11-16 09:00:00,248.7,249.4,245.5,246.7,2515.71
2021-11-16 09:30:00,246.7,246.7,243.2,243.5,4658.992
2021-11-16 10:00:00,243.4,244.3,231.0,235.1,17405.42
2021-11-16 10:30:00,235.2,240.8,234.1,240.5,7036.775
2021-11-16 11:00:00,240.6,242.5,239.9,241.5,3919.999
2021-11-16 11:30:00,241.6,241.8,240.2,241.7,2666.46
2021-11-16 12:00:00,241.7,242.6,240.1,241.2,2896.551
2021-11-16 12:30:00,241.2,242.3,240.2,240.6,2752.638
2021-11-16 13:00:00,240.6,244.6,240.5,243.5,5527.465
2021-11-16 13:30:00,243.6,245.8,242.4,245.0,3211.258
2021-11-16 14:00:00,245.0,247.9,244.7,247.6,3174.659
2021-11-16 14:30:00,247.7,249.8,247.2,247.9,3217.478
2021-11-16 15:00:00,247.9,248.7,246.2,246.4,2021.665
2021-11-16 15:30:00,246.4,254.4,245.1,247.1,7808.778
2021-11-16 16:00:00,247.1,248.5,245.6,245.7,3188.498
2021-11-16 16:30:00,245.7,246.6,244.9,245.2,2618.214
2021-11-16 17:00:00,245.3,246.3,244.7,244.8,1995.548
2021-11-16 17:30:00,244.9,246.7,243.6,245.2,4562.689
2021-11-16 18:00:00,245.2,246.3,244.4,244.4,2133.206
2021-11-16 18:30:00,244.4,245.8,243.4,244.5,2381.833
2021-11-16 19:00:00,244.5,247.3,244.2,247.1,2110.256
2021-11-16 19:30:00,247.2,247.9,243.4,245.1,2305.924
2021-11-16 20:00:00,245.0,246.7,243.0,243.1,3891.806
2021-11-16 20:30:00,243.0,245.4,240.8,242.2,4453.869
2021-11-16 21:00:00,242.2,247.2,242.0,245.1,3367.29
2021-11-16 21:30:00,245.1,246.1,244.5,245.1,1990.776
2021-11-16 22:00:00,245.2,246.5,244.9,245.9,1629.228
2021-11-16 22:30:00,246.0,246.3,244.1,244.2,948.94
2021-11-16 23:00:00,244.1,244.9,243.0,243.2,1406.251
2021-11-16 23:30:00,243.2,243.5,240.7,240.7,1450.154
2021-11-17 00:00:00,240.9,243.0,240.0,240.2,4023.833
2021-11-17 00:30:00,240.4,241.9,238.5,239.5,3002.223
2021-11-17 01:00:00,239.4,242.6,238.3,242.2,1995.881
2021-11-17 01:30:00,242.2,242.9,237.4,237.6,2007.658
2021-11-17 02:00:00,237.6,239.0,236.5,238.5,2140.236
2021-11-17 02:30:00,238.5,239.0,235.3,236.0,2790.107
2021-11-17 03:00:00,236.0,237.1,231.3,236.4,4319.806
2021-11-17 03:30:00,236.4,237.4,232.6,232.7,3407.442
2021-11-17 04:00:00,232.7,234.4,230.7,234.3,3079.448
2021-11-17 04:30:00,234.3,235.2,231.5,234.0,2597.057
2021-11-17 05:00:00,234.0,235.6,233.3,234.1,2014.637
2021-11-17 05:30:00,234.0,235.8,233.9,234.5,2482.543
2021-11-17 06:00:00,234.5,234.9,231.7,233.0,1842.142
2021-11-17 06:30:00,232.8,234.5,232.8,234.1,2923.702
2021-11-17 07:00:00,234.1,235.2,232.4,233.0,1454.307
2021-11-17 07:30:00,233.1,237.8,233.1,236.1,2576.532
2021-11-17 08:00:00,236.1,238.1,235.5,237.1,2507.607
2021-11-17 08:30:00,237.0,237.9,236.1,236.4,1504.335
2021-11-17 09:00:00,236.4,236.4,234.2,234.6,2100.536
2021-11-17 09:30:00,234.5,235.1,232.4,232.8,1772.237
2021-11-17 10:00:00,232.8,236.7,232.8,236.2,1411.151
2021-11-17 10:30:00,236.2,241.4,233.7,240.8,4737.449
2021-11-17 11:00:00,241.0,242.0,239.4,241.5,2934.649
2021-11-17 11:30:00,241.6,242.6,240.6,242.2,3540.216
2021-11-17 12:00:00,242.1,243.7,240.9,242.8,2364.719
2021-11-17 12:30:00,242.8,244.0,242.6,243.5,1937.414
2021-11-17 13:00:00,243.6,244.0,241.8,242.2,1526.043
2021-11-17 13:30:00,242.2,243.0,239.7,240.1,3798.257
2021-11-17 14:00:00,240.1,241.1,239.7,240.7,1629.143
2021-11-17 14:30:00,240.8,240.9,238.4,238.5,3020.861
2021-11-17 15:00:00,238.5,239.5,236.9,237.4,3190.912
2021-11-17 15:30:00,237.4,240.2,236.7,240.0,1904.83
2021-11-17 16:00:00,240.0,240.5,238.3,240.1,2330.79
2021-11-17 16:30:00,240.2,243.1,239.9,242.9,1870.703
2021-11-17 17:00:00,242.9,243.2,240.5,240.7,1128.328
2021-11-17 17:30:00,240.8,242.8,240.4,242.4,1980.947
2021-11-17 18:00:00,242.4,244.7,241.8,244.3,4407.619
2021-11-17 18:30:00,244.2,244.5,241.5,243.4,2966.963
2021-11-17 19:00:00,243.4,244.2,241.4,241.9,1706.351
2021-11-17 19:30:00,241.9,242.0,240.0,240.4,1297.334
2021-11-17 20:00:00,240.3,241.2,239.6,240.0,1686.571
2021-11-17 20:30:00,240.1,242.5,239.7,242.1,1798.836
2021-11-17 21:00:00,242.2,242.3,239.2,239.6,3485.963
2021-11-17 21:30:00,239.6,240.7,238.8,240.6,2416.106
2021-11-17 22:00:00,240.6,241.3,238.7,239.0,1389.59
2021-11-17 22:30:00,239.0,240.1,238.9,240.0,842.399
2021-11-17 23:00:00,240.0,240.8,239.2,240.1,1224.674
2021-11-17 23:30:00,240.1,242.2,239.7,241.6,1630.653
2021-11-18 00:00:00,241.7,242.7,240.3,241.8,1622.561
2021-11-18 00:30:00,241.8,243.0,241.5,242.4,1467.521
2021-11-18 01:00:00,242.4,242.6,240.1,241.3,1995.459
2021-11-18 01:30:00,241.4,244.3,241.4,242.8,2729.705
2021-11-18 02:00:00,242.8,243.2,240.6,240.8,2310.203
2021-11-18 02:30:00,240.7,243.0,240.3,242.7,2264.582
2021-11-18 03:00:00,242.7,242.9,240.1,240.4,1314.693
2021-11-18 03:30:00,240.4,240.6,238.6,238.6,1338.719
2021-11-18 04:00:00,238.6,240.0,237.7,237.9,2358.622
2021-11-18 04:30:00,237.9,238.6,236.6,236.6,2464.844
2021-11-18 05:00:00,236.6,237.3,235.5,236.0,1966.335
2021-11-18 05:30:00,236.1,236.8,235.9,236.2,1272.778
2021-11-18 06:00:00,236.3,237.0,235.2,236.4,2062.414
2021-11-18 06:30:00,236.4,237.3,235.7,236.9,2420.02
2021-11-18 07:00:00,236.9,237.2,236.2,236.8,1850.521
2021-11-18 07:30:00,236.7,238.3,236.1,237.4,2067.067
2021-11-18 08:00:00,237.4,237.9,236.3,237.9,1452.998
2021-11-18 08:30:00,237.8,238.0,236.0,237.2,1867.471
2021-11-18 09:00:00,237.2,237.8,234.9,235.0,2125.437
2021-11-18 09:30:00,235.0,235.6,233.6,235.1,3162.234
2021-11-18 10:00:00,235.0,236.7,234.1,236.5,1978.835
2021-11-18 10:30:00,236.5,238.2,235.2,237.8,6533.05
2021-11-18 11:00:00,237.9,240.6,236.7,240.1,5835.357
2021-11-18 11:30:00,240.1,240.9,237.6,237.7,4059.767
2021-11-18 12:00:00,237.8,241.9,236.3,240.9,3571.073
2021-11-18 12:30:00,241.0,241.5,237.6,238.2,3327.509
2021-11-18 13:00:00,238.2,240.8,236.8,236.9,3910.089
2021-11-18 13:30:00,237.0,240.2,236.3,239.8,2695.685
2021-11-18 14:00:00,239.9,240.2,237.5,237.5,1644.714
2021-11-18 14:30:00,237.6,238.2,234.8,235.4,2507.911
2021-11-18 15:00:00,235.4,236.8,230.8,234.7,4414.749
2021-11-18 15:30:00,234.5,236.5,233.3,234.1,3899.27
2021-11-18 16:00:00,233.9,234.9,230.8,231.3,5262.017
2021-11-18 16:30:00,231.2,233.3,230.4,230.5,3924.065
2021-11-18 17:00:00,230.6,232.3,224.4,230.4,11358.609
2021-11-18 17:30:00,230.4,232.5,229.0,229.2,3175.886
2021-11-18 18:00:00,229.1,231.1,228.1,230.0,4404.873
2021-11-18 18:30:00,230.0,231.1,228.7,229.5,2904.816
2021-11-18 19:00:00,229.5,230.7,228.9,229.7,2688.753
2021-11-18 19:30:00,229.8,231.2,229.1,230.0,2679.488
2021-11-18 20:00:00,230.0,230.6,227.0,229.5,5247.775
2021-11-18 20:30:00,229.4,231.0,228.9,229.0,3205.463
2021-11-18 21:00:00,229.2,230.9,228.9,228.9,2677.546
2021-11-18 21:30:00,228.9,229.2,227.0,227.7,1831.505
2021-11-18 22:00:00,227.6,227.9,224.2,226.7,3738.938
2021-11-18 22:30:00,226.8,228.3,224.1,224.7,3723.431
2021-11-18 23:00:00,224.7,227.4,223.9,226.6,3703.369
2021-11-18 23:30:00,226.7,227.4,224.6,226.4,1891.776
2021-11-19 00:00:00,226.4,228.4,224.7,227.7,2347.323
2021-11-19 00:30:00,227.7,231.0,227.3,230.7,2138.294
2021-11-19 01:00:00,230.6,230.7,228.9,229.0,1391.626
2021-11-19 01:30:00,229.0,230.1,228.0,228.3,1955.718
2021-11-19 02:00:00,228.3,229.4,226.3,227.7,3575.661
2021-11-19 02:30:00,227.7,228.2,224.6,225.5,1711.49
2021-11-19 03:00:00,225.6,227.0,225.2,226.4,976.19
2021-11-19 03:30:00,226.3,226.3,224.2,226.2,2823.42
2021-11-19 04:00:00,226.2,228.9,225.9,228.7,1379.726
2021-11-19 04:30:00,228.8,229.5,228.2,229.3,882.289
2021-11-19 05:00:00,229.3,229.9,227.9,228.0,1118.967
2021-11-19 05:30:00,228.0,231.2,228.0,230.7,1038.644
2021-11-19 06:00:00,230.7,232.4,230.4,232.2,2483.921
2021-11-19 06:30:00,232.1,232.3,229.6,230.2,1864.899
2021-11-19 07:00:00,230.2,231.6,228.8,229.1,1139.391
2021-11-19 07:30:00,229.1,229.9,228.8,229.4,1810.362
2021-11-19 07:30:00,229.1,229.9,228.8,229.4,1810.362
2021-11-19 08:00:00,229.5,234.5,229.5,234.4,1697.656
2021-11-19 08:30:00,234.4,235.0,233.8,234.2,1123.295
2021-11-19 09:00:00,234.1,234.9,233.7,233.8,2310.374
2021-11-19 09:30:00,233.8,234.5,233.4,233.7,2073.791
2021-11-19 10:00:00,233.6,233.9,231.7,233.3,2308.261
2021-11-19 10:30:00,233.3,233.3,232.1,232.7,1030.248
2021-11-19 11:00:00,232.8,234.1,230.7,231.5,2715.525
2021-11-19 11:30:00,231.6,232.9,230.6,232.9,1472.819
2021-11-19 12:00:00,232.8,235.2,232.6,235.1,1786.716
2021-11-19 12:30:00,235.1,235.2,233.9,234.1,1155.913
2021-11-19 13:00:00,234.1,236.2,233.2,235.7,1782.919
2021-11-19 13:30:00,235.6,236.3,234.9,236.0,1465.785
2021-11-19 14:00:00,235.8,236.9,235.5,236.4,1058.878
2021-11-19 14:30:00,236.5,238.1,235.8,237.8,860.992
2021-11-19 15:00:00,237.8,238.2,236.5,236.8,2337.951
2021-11-19 15:30:00,236.7,238.8,236.4,238.4,2028.031
2021-11-19 16:00:00,238.3,239.3,237.2,237.4,989.494
2021-11-19 16:30:00,237.4,239.2,237.3,239.0,1224.269
2021-11-19 17:00:00,239.0,239.6,237.9,238.7,2143.179
2021-11-19 17:30:00,238.7,239.1,237.9,238.5,1650.588
2021-11-19 18:00:00,238.5,238.9,237.0,237.8,2570.513
2021-11-19 18:30:00,237.7,238.2,237.2,238.1,919.239
2021-11-19 19:00:00,238.1,239.1,237.9,238.5,896.354
2021-11-19 19:30:00,238.4,239.9,237.8,239.4,1493.472
2021-11-19 20:00:00,239.4,239.6,237.7,237.8,1093.719
2021-11-19 20:30:00,237.7,239.8,237.1,238.5,1728.618
2021-11-19 21:00:00,238.4,238.6,236.6,236.7,783.023
2021-11-19 21:30:00,236.7,236.7,234.6,236.3,5258.73
2021-11-19 22:00:00,236.3,237.4,236.3,236.7,464.834
2021-11-19 22:30:00,236.7,236.7,235.6,236.7,2028.075
2021-11-19 23:00:00,236.7,238.0,236.2,237.7,1336.871
2021-11-19 23:30:00,237.6,239.1,237.0,238.3,1269.49
2021-11-20 00:00:00,238.4,242.1,238.1,241.3,3333.701
2021-11-20 00:30:00,241.4,245.9,240.7,244.0,7237.001
2021-11-20 01:00:00,243.9,245.3,243.6,244.9,1053.539
2021-11-20 01:30:00,245.0,248.3,244.6,246.8,2579.216
2021-11-20 02:00:00,246.8,248.7,246.2,247.2,2100.73
2021-11-20 02:30:00,247.3,248.3,246.9,247.1,1661.095
2021-11-20 03:00:00,247.2,248.3,247.2,247.6,1142.111
2021-11-20 03:30:00,247.6,250.5,246.7,250.3,2495.012
2021-11-20 04:00:00,250.5,250.6,247.3,247.4,1048.187
2021-11-20 04:30:00,247.4,248.7,247.3,248.4,997.643
2021-11-20 05:00:00,248.4,249.0,246.6,247.4,534.465
2021-11-20 05:30:00,247.4,248.2,247.3,248.2,635.863
2021-11-20 06:00:00,248.2,251.9,248.2,251.2,4572.366
2021-11-20 06:30:00,251.1,251.3,249.8,250.4,584.914
2021-11-20 07:00:00,250.4,251.1,249.6,249.9,617.864
2021-11-20 07:30:00,249.8,251.7,249.5,250.0,1546.801
2021-11-20 08:00:00,250.0,250.9,247.6,249.0,3201.19
2021-11-20 08:30:00,249.0,249.3,248.2,248.7,772.084
2021-11-20 09:00:00,248.7,249.6,248.2,248.3,942.055
2021-11-20 09:30:00,248.3,248.9,248.0,248.5,766.88
2021-11-20 10:00:00,248.5,248.8,247.8,248.5,919.017
2021-11-20 10:30:00,248.6,249.1,247.2,247.8,1039.294
2021-11-20 11:00:00,247.8,248.4,246.0,246.9,2110.486
2021-11-20 11:30:00,246.8,247.1,246.1,246.9,1022.458
2021-11-20 12:00:00,246.9,247.8,246.7,246.8,898.576
2021-11-20 12:30:00,246.9,247.5,246.2,246.9,2033.899
2021-11-20 13:00:00,247.0,248.0,246.6,247.3,1043.913
2021-11-20 13:30:00,247.3,247.3,245.5,246.3,1700.41
2021-11-20 14:00:00,246.4,246.9,244.8,245.0,1534.554
2021-11-20 14:30:00,244.9,245.4,242.7,243.3,2932.526
2021-11-20 15:00:00,243.2,243.6,239.3,240.7,4842.726
2021-11-20 15:30:00,240.7,241.0,238.0,238.1,2077.101
2021-11-20 16:00:00,238.1,240.1,237.0,239.5,3707.502
2021-11-20 16:30:00,239.5,240.5,239.2,240.2,1311.092
2021-11-20 17:00:00,240.3,240.6,237.7,238.2,2500.915
2021-11-20 17:30:00,238.2,238.9,237.2,238.5,1847.534
2021-11-20 18:00:00,238.5,243.9,238.2,243.4,2244.027
2021-11-20 18:30:00,243.5,245.3,241.7,244.7,2497.536
2021-11-20 19:00:00,244.8,246.1,244.0,244.9,3847.168
2021-11-20 19:30:00,244.8,246.3,244.8,245.4,2299.406
2021-11-20 20:00:00,245.4,245.9,244.7,244.8,1529.713
2021-11-20 20:30:00,244.9,245.6,244.7,245.4,1594.588
2021-11-20 21:00:00,245.4,245.9,245.2,245.8,983.933
2021-11-20 21:30:00,245.7,246.2,245.3,245.8,979.789
2021-11-20 22:00:00,245.8,246.5,245.7,246.0,786.868
2021-11-20 22:30:00,246.0,246.9,245.9,246.7,734.204
2021-11-20 23:00:00,246.6,247.2,246.2,246.6,794.038
2021-11-20 23:30:00,246.7,247.5,246.6,247.2,798.447
2021-11-21 00:00:00,247.3,247.5,243.3,244.6,4335.992
2021-11-21 00:30:00,244.6,248.3,244.4,247.3,6350.512
2021-11-21 01:00:00,247.4,248.0,247.1,247.3,370.233
2021-11-21 01:30:00,247.3,247.5,246.4,246.5,609.903
2021-11-21 02:00:00,246.5,246.6,244.7,244.9,777.401
2021-11-21 02:30:00,244.9,245.0,241.8,243.5,2426.119
2021-11-21 03:00:00,243.5,246.7,243.3,245.0,4339.737
2021-11-21 03:30:00,244.9,245.0,243.2,243.7,1011.32
2021-11-21 04:00:00,243.6,246.0,243.5,245.5,683.491
2021-11-21 04:30:00,245.4,245.5,243.9,243.9,567.861
2021-11-21 05:00:00,243.9,244.6,243.8,244.4,456.637
2021-11-21 05:30:00,244.4,245.3,244.3,245.0,527.489
2021-11-21 06:00:00,245.0,245.3,244.2,244.2,499.486
2021-11-21 06:30:00,244.3,245.7,244.3,245.4,992.441
2021-11-21 07:00:00,245.4,245.4,244.1,245.1,475.835
2021-11-21 07:30:00,245.1,246.0,244.7,244.7,696.103
2021-11-21 08:00:00,244.8,245.1,243.6,244.3,519.03
2021-11-21 08:30:00,244.5,245.8,244.2,244.3,904.981
2021-11-21 09:00:00,244.3,246.2,244.2,246.2,842.698
2021-11-21 09:30:00,246.3,247.6,245.2,246.9,1047.385
2021-11-21 10:00:00,246.9,247.6,246.4,246.7,1293.608
2021-11-21 10:30:00,246.6,246.6,244.6,245.5,998.786
2021-11-21 11:00:00,245.5,247.1,243.2,243.6,928.848
2021-11-21 11:30:00,243.6,244.5,242.7,243.4,1974.825
2021-11-21 12:00:00,243.5,245.9,243.2,245.5,1786.773
2021-11-21 12:30:00,245.6,245.9,243.7,244.3,1143.077
2021-11-21 13:00:00,244.3,244.6,243.8,244.2,827.804
2021-11-21 13:30:00,244.2,244.6,243.0,243.6,928.019
2021-11-21 14:00:00,243.5,244.7,242.9,244.5,789.412
2021-11-21 14:30:00,244.5,246.5,244.2,246.0,939.836
2021-11-21 15:00:00,245.9,247.8,245.7,247.7,1285.524
2021-11-21 15:30:00,247.6,249.1,247.2,248.1,1391.016
2021-11-21 16:00:00,248.1,249.5,247.0,247.0,1963.824
2021-11-21 16:30:00,247.0,249.9,246.9,249.5,1578.632
2021-11-21 17:00:00,249.6,250.0,248.6,248.8,1204.804
2021-11-21 17:30:00,248.8,250.3,248.3,250.3,1674.605
2021-11-21 18:00:00,250.3,250.4,247.7,248.3,2118.955
2021-11-21 18:30:00,248.3,250.4,248.2,250.0,1975.643
2021-11-21 19:00:00,250.1,250.9,248.8,249.2,857.765
2021-11-21 19:30:00,249.2,249.7,247.4,247.5,1290.949
2021-11-21 20:00:00,247.5,248.4,247.2,248.4,1072.312
2021-11-21 20:30:00,248.3,249.4,248.0,249.1,994.566
2021-11-21 21:00:00,249.2,250.5,249.1,250.3,961.853
2021-11-21 21:30:00,250.4,251.0,250.3,250.8,1038.907
2021-11-21 22:00:00,250.8,251.2,250.0,250.5,958.55
2021-11-21 22:30:00,250.5,250.6,248.3,250.2,887.751
2021-11-21 23:00:00,250.2,252.9,249.8,252.6,1920.387
2021-11-21 23:30:00,252.6,253.7,249.3,250.5,3763.484
2021-11-22 00:00:00,250.5,251.2,248.1,249.5,2652.107
2021-11-22 00:30:00,249.5,251.0,249.1,250.2,1449.436
2021-11-22 01:00:00,250.2,250.5,245.0,246.2,4292.891
2021-11-22 01:30:00,246.2,247.0,244.4,245.4,1383.788
2021-11-22 02:00:00,245.4,245.6,242.0,242.5,1276.936
2021-11-22 02:30:00,242.5,244.8,242.2,244.0,820.599
2021-11-22 03:00:00,243.9,243.9,241.1,241.1,1177.564
2021-11-22 03:30:00,241.2,243.2,240.5,242.5,1976.142
2021-11-22 04:00:00,242.5,243.2,240.3,241.0,3152.769
2021-11-22 04:30:00,240.9,240.9,238.1,238.6,2822.039
2021-11-22 05:00:00,238.7,238.9,237.5,238.0,1461.349
2021-11-22 05:30:00,238.0,239.4,237.9,238.8,1903.244
2021-11-22 06:00:00,238.7,238.7,237.5,237.7,1234.392
2021-11-22 06:30:00,237.7,239.1,237.6,238.5,1472.065
2021-11-22 07:00:00,238.5,240.0,237.8,238.7,3160.815
2021-11-22 07:30:00,238.8,238.8,237.5,237.5,1056.8
2021-11-22 08:00:00,237.6,239.6,237.0,239.6,1654.64
2021-11-22 08:30:00,239.6,239.6,238.0,238.4,870.739
2021-11-22 09:00:00,238.5,240.0,238.3,239.8,1136.096
2021-11-22 09:30:00,239.8,240.8,239.4,239.8,1925.232
2021-11-22 10:00:00,239.7,241.2,239.0,240.2,2017.944
2021-11-22 10:30:00,240.2,240.7,239.7,240.6,892.805
2021-11-22 11:00:00,240.6,241.7,240.2,241.2,506.354
2021-11-22 11:30:00,241.3,241.4,240.3,240.4,1129.125
2021-11-22 12:00:00,240.4,240.5,235.7,238.9,9194.659
2021-11-22 12:30:00,239.0,239.9,237.3,237.8,3632.836
2021-11-22 13:00:00,237.8,238.4,235.0,237.5,3903.482
2021-11-22 13:30:00,237.5,242.4,237.3,240.4,4661.723
2021-11-22 14:00:00,240.5,241.3,238.1,238.6,3296.328
2021-11-22 14:30:00,238.6,239.4,236.4,236.7,2712.592
2021-11-22 15:00:00,236.7,237.8,235.8,236.5,2804.594
2021-11-22 15:30:00,236.5,237.1,236.0,236.4,1751.274
2021-11-22 16:00:00,236.3,237.0,235.7,236.9,1704.08
2021-11-22 16:30:00,236.9,238.3,236.6,237.6,1417.1
2021-11-22 17:00:00,237.6,237.8,236.2,236.3,1273.711
2021-11-22 17:30:00,236.3,236.3,234.7,235.4,3808.549
2021-11-22 18:00:00,235.5,235.6,233.4,233.6,4255.18
2021-11-22 18:30:00,233.6,233.8,231.2,231.3,2575.864
2021-11-22 19:00:00,231.2,234.0,230.5,230.5,3073.407
2021-11-22 19:30:00,230.6,231.5,229.1,229.5,2111.781
2021-11-22 20:00:00,229.5,231.5,229.0,230.3,1652.926
2021-11-22 20:30:00,230.3,231.6,230.1,230.6,1552.872
2021-11-22 21:00:00,230.5,231.3,229.6,230.0,2696.485
2021-11-22 21:30:00,230.1,232.7,230.1,232.6,1993.552
2021-11-22 22:00:00,232.5,233.3,231.9,232.1,960.268
2021-11-22 22:30:00,232.1,234.2,232.0,234.0,589.81
2021-11-22 23:00:00,234.0,234.2,232.6,233.1,848.601
2021-11-22 23:30:00,233.2,233.6,231.7,231.7,839.217
2021-11-23 00:00:00,231.8,231.9,227.7,231.0,7987.802
2021-11-23 00:30:00,231.0,231.3,229.1,230.2,1619.091
2021-11-23 01:00:00,230.2,231.4,229.9,230.5,1293.156
2021-11-23 01:30:00,230.6,230.9,229.7,230.4,992.569
2021-11-23 02:00:00,230.4,231.3,229.5,231.3,1762.712
2021-11-23 02:30:00,231.2,231.4,230.2,231.3,1432.313
2021-11-23 03:00:00,231.3,232.9,231.0,232.4,1342.816
2021-11-23 03:30:00,232.4,232.8,231.7,232.0,1586.441
2021-11-23 04:00:00,232.1,232.3,231.4,232.3,963.652
2021-11-23 04:30:00,232.3,232.8,232.0,232.1,744.961
2021-11-23 05:00:00,232.2,232.6,230.6,230.7,1454.982
2021-11-23 05:30:00,230.7,231.3,230.2,230.6,491.16
2021-11-23 06:00:00,230.6,230.8,229.2,229.4,951.913
2021-11-23 06:30:00,229.4,229.6,228.9,229.2,501.021
2021-11-23 07:00:00,229.2,229.4,227.1,227.4,1088.549
2021-11-23 07:30:00,227.4,228.2,227.3,227.4,747.363
2021-11-23 08:00:00,227.4,228.5,225.7,226.3,2262.184
2021-11-23 08:30:00,226.4,228.8,225.9,228.5,1859.923
2021-11-23 09:00:00,228.6,230.3,228.4,229.2,4177.67
2021-11-23 09:30:00,229.2,232.0,225.8,229.7,2868.313
2021-11-23 10:00:00,229.8,233.2,228.1,231.3,2928.285
2021-11-23 10:30:00,231.4,232.1,229.5,229.6,2425.995
2021-11-23 11:00:00,229.7,229.9,227.9,228.3,2494.989
2021-11-23 11:30:00,228.5,229.0,227.1,227.2,1509.802
2021-11-23 12:00:00,227.3,228.7,227.3,228.7,778.118
2021-11-23 12:30:00,228.6,229.2,227.2,228.9,2642.704
2021-11-23 13:00:00,228.8,230.4,228.8,230.4,1648.306
2021-11-23 13:30:00,230.4,230.5,229.5,230.1,1509.981
2021-11-23 14:00:00,230.2,230.7,229.8,230.2,2519.454
2021-11-23 14:30:00,230.2,234.2,229.5,233.3,4952.445
2021-11-23 15:00:00,233.3,234.0,232.0,232.3,1778.932
2021-11-23 15:30:00,232.3,232.7,230.9,231.1,1642.411
2021-11-23 16:00:00,231.1,233.0,230.5,232.7,1736.349
2021-11-23 16:30:00,232.7,233.8,231.7,233.4,1741.037
2021-11-23 17:00:00,233.5,235.0,232.9,234.5,4283.549
2021-11-23 17:30:00,234.4,235.7,233.5,234.3,3912.077
2021-11-23 18:00:00,234.4,235.0,233.5,233.5,1235.491
2021-11-23 18:30:00,233.5,235.0,233.4,234.7,3047.067
2021-11-23 19:00:00,234.6,234.9,233.1,233.8,1132.78
2021-11-23 19:30:00,233.8,236.2,233.5,235.9,1195.356
2021-11-23 20:00:00,236.0,241.0,235.5,237.9,5001.32
2021-11-23 20:30:00,237.9,238.7,237.7,238.0,1433.736
2021-11-23 21:00:00,237.9,238.3,237.2,238.1,642.734
2021-11-23 21:30:00,238.0,239.1,235.9,237.4,6993.472
2021-11-23 22:00:00,237.5,239.4,237.4,238.8,2226.72
2021-11-23 22:30:00,238.8,239.2,236.3,236.6,1296.294
2021-11-23 23:00:00,236.7,237.3,235.2,236.1,1671.825
2021-11-23 23:30:00,236.1,237.8,235.5,237.4,1154.77
2021-11-24 00:00:00,237.4,237.9,237.1,237.5,708.57
2021-11-24 00:30:00,237.5,241.3,237.4,239.4,5215.27
2021-11-24 01:00:00,239.5,241.3,238.1,238.3,2756.596
2021-11-24 01:30:00,238.2,239.3,238.0,238.0,483.727
2021-11-24 02:00:00,237.9,238.6,235.3,235.4,1561.082
2021-11-24 02:30:00,235.4,236.9,235.0,235.7,1388.829
2021-11-24 03:00:00,235.6,241.3,235.4,240.7,6021.132
2021-11-24 03:30:00,240.8,241.3,239.8,240.9,2541.116
2021-11-24 04:00:00,241.0,242.0,240.1,241.3,2306.235
2021-11-24 04:30:00,241.2,241.8,241.1,241.7,1232.026
2021-11-24 05:00:00,241.6,242.7,241.4,241.8,1732.007
2021-11-24 05:30:00,241.7,242.4,241.1,242.4,1489.811
2021-11-24 06:00:00,242.4,242.9,241.3,241.5,1589.597
2021-11-24 06:30:00,241.5,244.8,241.4,244.7,4485.906
2021-11-24 07:00:00,244.8,245.0,242.5,243.3,1590.889
2021-11-24 07:30:00,243.3,243.7,242.0,243.7,1210.465
2021-11-24 08:00:00,243.7,244.0,242.6,243.7,2340.572
2021-11-24 08:30:00,243.7,244.2,242.0,243.7,2539.79
2021-11-24 09:00:00,243.7,245.9,243.4,245.9,1931.265
2021-11-24 09:30:00,245.8,246.4,244.9,245.0,1354.2
2021-11-24 10:00:00,245.0,246.0,244.3,244.5,2528.085
2021-11-24 10:30:00,244.5,244.7,242.0,242.4,2232.744
2021-11-24 11:00:00,242.3,242.7,241.1,241.9,1483.244
2021-11-24 11:30:00,241.8,243.2,241.3,242.8,2051.747
2021-11-24 12:00:00,242.8,244.7,242.8,244.7,1188.011
2021-11-24 12:30:00,244.7,245.1,242.9,242.9,1650.485
2021-11-24 13:00:00,242.9,245.2,242.3,243.4,2751.628
2021-11-24 13:30:00,243.4,244.1,239.0,239.2,2244.702
2021-11-24 14:00:00,239.0,241.0,235.0,235.6,4757.963
2021-11-24 14:30:00,235.6,236.5,233.1,234.7,4378.219
2021-11-24 15:00:00,234.6,237.6,234.4,237.0,5117.018
2021-11-24 15:30:00,236.9,239.0,235.8,238.2,5745.553
2021-11-24 16:00:00,238.1,239.1,237.5,238.0,3356.903
2021-11-24 16:30:00,237.8,239.7,236.7,239.7,1951.69
2021-11-24 17:00:00,239.7,241.0,237.2,237.4,3399.568
2021-11-24 17:30:00,237.4,240.1,237.1,239.2,2782.995
2021-11-24 18:00:00,239.3,244.9,238.1,244.7,8400.686
2021-11-24 18:30:00,244.7,245.5,241.8,245.0,11291.515
2021-11-24 19:00:00,244.9,245.4,242.9,243.5,5358.283
2021-11-24 19:30:00,243.5,244.8,241.5,243.1,5724.658
2021-11-24 20:00:00,243.1,246.6,241.8,245.8,8729.881
2021-11-24 20:30:00,245.8,246.9,244.4,246.5,3711.77
2021-11-24 21:00:00,246.4,247.0,244.8,245.9,4289.196
2021-11-24 21:30:00,245.9,247.0,245.2,245.5,903.717
2021-11-24 22:00:00,245.5,246.3,245.0,245.2,2301.806
2021-11-24 22:30:00,245.3,246.2,244.6,245.8,1495.445
2021-11-24 23:00:00,245.9,246.5,243.3,243.5,4704.389
2021-11-24 23:30:00,243.5,246.0,242.4,243.9,5919.188
2021-11-25 00:00:00,243.9,245.2,242.9,245.1,1590.088
2021-11-25 00:30:00,245.1,246.7,244.5,246.4,3097.221
2021-11-25 01:00:00,246.3,246.6,245.6,246.5,1198.546
2021-11-25 01:30:00,246.5,246.6,244.8,245.9,2069.021
2021-11-25 02:00:00,245.9,246.2,244.2,244.8,1140.78
2021-11-25 02:30:00,244.8,245.8,244.4,245.5,872.476
2021-11-25 03:00:00,245.5,246.3,244.9,246.2,1174.243
2021-11-25 03:30:00,246.2,248.5,245.9,248.5,3889.919
2021-11-25 04:00:00,248.4,248.7,246.1,246.6,1773.968
2021-11-25 04:30:00,246.6,246.9,246.0,246.9,830.779
2021-11-25 05:00:00,246.8,247.3,246.1,246.4,1317.771
2021-11-25 05:30:00,246.4,248.2,245.5,247.5,4962.933
2021-11-25 06:00:00,247.5,248.8,247.3,248.0,1852.953
2021-11-25 06:30:00,248.0,248.1,246.9,246.9,858.263
2021-11-25 07:00:00,247.1,247.2,242.6,243.1,7994.825
2021-11-25 07:30:00,243.1,243.7,243.0,243.5,1548.201
2021-11-25 08:00:00,243.5,243.9,242.4,243.6,2751.349
2021-11-25 08:30:00,243.6,244.0,242.3,242.4,804.019
2021-11-25 09:00:00,242.3,243.1,242.1,242.4,1383.104
2021-11-25 09:30:00,242.5,244.0,242.4,243.7,1377.247
2021-11-25 10:00:00,243.7,244.7,241.5,244.4,6862.882
2021-11-25 10:30:00,244.4,244.4,242.6,244.0,2198.57
2021-11-25 11:00:00,244.0,244.9,243.6,244.0,2152.253
2021-11-25 11:30:00,244.0,245.0,243.2,244.5,1739.474
2021-11-25 12:00:00,244.5,245.5,244.2,245.3,2008.439
2021-11-25 12:30:00,245.3,247.4,245.3,247.3,2633.436
2021-11-25 13:00:00,247.3,247.9,246.2,247.9,1863.109
2021-11-25 13:30:00,247.9,248.6,247.4,248.1,3068.583
2021-11-25 14:00:00,248.2,249.7,248.0,248.7,3199.315
2021-11-25 14:30:00,248.7,249.7,248.0,248.5,3375.976
2021-11-25 15:00:00,248.5,249.4,248.3,248.3,1168.218
2021-11-25 15:30:00,248.4,249.1,247.5,248.5,2861.973
2021-11-25 16:00:00,248.6,249.5,247.1,247.3,2918.283
2021-11-25 16:30:00,247.4,249.0,247.3,248.6,2002.3
2021-11-25 17:00:00,248.6,248.7,246.5,247.6,4784.78
2021-11-25 17:30:00,247.6,249.9,247.4,249.2,3230.217
2021-11-25 18:00:00,249.2,249.5,248.9,248.9,513.605
2021-11-25 18:30:00,248.9,251.0,247.8,250.8,6003.51
2021-11-25 19:00:00,250.8,251.0,247.1,247.3,1942.932
2021-11-25 19:30:00,247.2,247.9,246.0,246.6,2015.982
2021-11-25 20:00:00,246.6,248.6,246.5,248.4,1492.144
2021-11-25 20:30:00,248.5,248.7,246.4,246.7,1661.858
2021-11-25 21:00:00,246.8,249.1,246.8,249.0,1441.56
2021-11-25 21:30:00,248.9,250.0,247.7,249.2,1446.226
2021-11-25 22:00:00,249.1,249.1,247.2,247.7,1361.467
2021-11-25 22:30:00,247.7,249.5,247.5,248.6,1616.157
2021-11-25 23:00:00,248.6,249.0,247.7,247.7,712.506
2021-11-25 23:30:00,247.7,249.9,247.6,248.2,1898.823
2021-11-26 00:00:00,248.3,249.6,245.9,246.4,4494.312
2021-11-26 00:30:00,246.4,247.3,246.1,246.2,726.199
2021-11-26 01:00:00,246.2,247.9,245.4,247.4,946.348
2021-11-26 01:30:00,247.4,247.5,245.4,245.4,528.574
2021-11-26 02:00:00,245.4,245.6,243.2,243.4,2222.225
2021-11-26 02:30:00,243.4,244.8,243.1,243.1,900.824
2021-11-26 03:00:00,243.1,243.7,242.3,243.1,990.211
2021-11-26 03:30:00,243.1,243.5,241.8,241.9,764.727
2021-11-26 04:00:00,241.8,242.6,241.7,242.2,804.326
2021-11-26 04:30:00,242.3,242.7,241.2,241.8,1927.54
2021-11-26 05:00:00,241.7,241.7,239.2,240.7,1348.57
2021-11-26 05:30:00,240.7,241.5,240.4,241.5,705.132
2021-11-26 06:00:00,241.5,242.5,241.0,241.4,1448.675
2021-11-26 06:30:00,241.4,241.4,240.1,240.9,897.913
2021-11-26 07:00:00,240.9,241.9,240.3,240.4,1530.833
2021-11-26 07:30:00,240.4,240.4,234.5,236.0,5594.136
2021-11-26 08:00:00,236.1,236.1,225.7,228.0,8315.657
2021-11-26 08:30:00,228.0,231.4,226.3,231.4,8592.826
2021-11-26 09:00:00,231.3,231.4,227.3,227.8,4800.451
2021-11-26 09:30:00,227.6,228.7,225.5,226.0,5214.977
2021-11-26 10:00:00,226.0,227.0,225.1,226.1,2480.31
2021-11-26 10:30:00,225.8,226.2,224.4,224.7,2851.118
2021-11-26 11:00:00,224.7,225.1,220.4,224.4,5514.804
2021-11-26 11:30:00,224.4,224.9,220.4,220.7,5139.16
2021-11-26 12:00:00,220.7,222.7,216.6,221.3,12576.339
2021-11-26 12:30:00,221.5,223.5,220.5,223.4,3271.118
2021-11-26 13:00:00,223.4,223.9,220.5,222.5,2687.933
2021-11-26 13:30:00,222.5,224.9,221.9,224.5,2814.389
2021-11-26 14:00:00,224.6,225.5,223.3,224.9,2718.502
2021-11-26 14:30:00,224.9,225.8,223.8,224.9,3541.803
2021-11-26 15:00:00,224.9,225.5,222.3,223.4,3944.724
2021-11-26 15:30:00,223.5,224.3,223.1,224.0,932.0
2021-11-26 16:00:00,224.0,224.2,221.9,223.7,3034.551
2021-11-26 16:30:00,223.7,226.6,223.7,225.1,1433.486
2021-11-26 17:00:00,225.1,226.2,224.6,224.9,1050.771
2021-11-26 17:30:00,224.9,226.6,223.8,223.9,2019.123
2021-11-26 18:00:00,223.9,224.0,221.7,221.9,2029.502
2021-11-26 18:30:00,221.8,223.7,221.7,223.2,1630.927
2021-11-26 19:00:00,223.1,225.9,222.7,225.6,1553.575
2021-11-26 19:30:00,225.6,226.6,225.5,225.9,839.11
2021-11-26 20:00:00,225.9,225.9,224.8,225.2,657.96
2021-11-26 20:30:00,225.1,227.0,225.0,226.7,901.876
2021-11-26 21:00:00,226.7,226.9,224.5,225.4,2099.806
2021-11-26 21:30:00,225.5,227.5,224.4,224.4,2178.125
2021-11-26 22:00:00,224.5,226.9,223.8,225.5,1417.311
2021-11-26 22:30:00,225.5,227.4,223.0,226.3,3834.971
2021-11-26 23:00:00,226.2,227.0,224.4,224.4,1332.044
2021-11-26 23:30:00,224.3,227.6,223.3,226.9,5826.051
2021-11-27 00:00:00,226.9,229.4,226.0,229.0,2498.134
2021-11-27 00:30:00,229.1,229.6,228.1,228.1,1095.665
2021-11-27 01:00:00,228.2,229.3,227.4,228.2,878.286
2021-11-27 01:30:00,228.2,229.7,228.1,229.4,1124.015
2021-11-27 02:00:00,229.5,230.5,229.2,229.9,1319.989
2021-11-27 02:30:00,230.0,231.5,230.0,231.4,612.206
2021-11-27 03:00:00,231.3,231.4,230.1,230.7,963.786
2021-11-27 03:30:00,230.6,230.8,228.8,228.8,724.992
2021-11-27 04:00:00,228.8,229.2,228.0,228.4,1278.872
2021-11-27 04:30:00,228.5,229.6,228.5,228.9,575.66
2021-11-27 05:00:00,228.9,229.3,228.1,228.2,448.152
2021-11-27 05:30:00,228.2,228.6,226.3,226.3,1003.807
2021-11-27 06:00:00,226.3,227.6,226.3,226.4,742.415
2021-11-27 06:30:00,226.4,227.0,225.6,225.9,733.783
2021-11-27 07:00:00,225.9,227.0,225.8,226.1,1016.091
2021-11-27 07:30:00,226.2,227.4,225.9,227.1,719.468
2021-11-27 08:00:00,227.2,229.6,227.1,229.6,3198.322
2021-11-27 08:30:00,229.6,229.8,228.7,229.2,972.438
2021-11-27 09:00:00,229.1,229.9,227.4,227.4,993.245
2021-11-27 09:30:00,227.4,229.4,227.2,228.3,1200.261
2021-11-27 10:00:00,228.3,229.3,227.6,229.1,1884.079
2021-11-27 10:30:00,229.2,230.9,228.8,229.4,3722.093
2021-11-27 11:00:00,229.6,229.9,228.8,228.9,966.576
2021-11-27 11:30:00,228.9,228.9,227.1,227.6,1940.232
2021-11-27 12:00:00,227.5,227.8,226.6,227.5,2541.169
2021-11-27 12:30:00,227.6,229.8,227.0,228.6,1330.772
2021-11-27 13:00:00,228.6,229.5,228.0,228.7,2695.473
2021-11-27 13:30:00,228.7,230.0,228.7,229.8,1287.19
2021-11-27 14:00:00,229.8,231.1,229.8,230.8,2127.292
2021-11-27 14:30:00,230.7,231.1,230.0,230.7,1564.71
2021-11-27 15:00:00,230.8,231.6,229.7,230.3,3237.538
2021-11-27 15:30:00,230.2,231.0,230.0,231.0,772.485
2021-11-27 16:00:00,230.9,231.3,229.3,230.0,3505.075
2021-11-27 16:30:00,229.9,230.8,228.6,229.0,1287.027
2021-11-27 17:00:00,229.0,230.2,228.6,230.0,1295.923
2021-11-27 17:30:00,230.0,230.2,227.8,228.7,2283.168
2021-11-27 18:00:00,228.6,228.6,227.1,227.5,947.456
2021-11-27 18:30:00,227.5,229.7,226.9,229.6,2577.158
2021-11-27 19:00:00,229.6,229.7,229.0,229.6,717.729
2021-11-27 19:30:00,229.5,233.8,229.5,233.2,6105.832
2021-11-27 20:00:00,233.1,233.6,232.8,233.3,613.293
2021-11-27 20:30:00,233.2,233.2,229.8,230.3,1694.366
2021-11-27 21:00:00,230.2,231.5,219.0,226.5,10181.942
2021-11-27 21:30:00,226.6,228.0,226.3,227.8,1160.921
2021-11-27 22:00:00,227.8,230.0,227.8,228.5,2542.777
2021-11-27 22:30:00,228.6,229.5,228.4,229.2,688.341
2021-11-27 23:00:00,229.1,229.4,227.0,227.0,566.026
2021-11-27 23:30:00,227.1,228.2,226.2,228.1,623.888
2021-11-28 00:00:00,228.1,228.4,226.9,227.0,927.076
2021-11-28 00:30:00,227.0,227.3,225.3,226.8,1063.874
2021-11-28 01:00:00,226.8,227.2,225.0,225.1,735.481
2021-11-28 01:30:00,225.1,225.1,222.1,222.8,1265.349
2021-11-28 02:00:00,222.7,224.2,222.0,222.2,968.168
2021-11-28 02:30:00,222.1,223.4,220.4,223.4,1928.138
2021-11-28 03:00:00,223.4,223.7,221.9,222.0,617.387
2021-11-28 03:30:00,221.9,222.0,220.8,221.2,603.176
2021-11-28 04:00:00,221.2,222.2,219.9,221.5,2660.765
2021-11-28 04:30:00,221.4,222.3,220.1,220.6,953.413
2021-11-28 05:00:00,220.6,224.2,220.3,223.2,2346.16
2021-11-28 05:30:00,223.2,235.0,222.8,225.5,7465.298
2021-11-28 06:00:00,225.5,225.7,223.5,225.7,1759.355
2021-11-28 06:30:00,225.6,226.5,225.6,226.2,1001.354
2021-11-28 07:00:00,226.2,226.2,225.5,225.5,792.719
2021-11-28 07:30:00,225.4,226.0,225.1,225.5,1647.268
2021-11-28 08:00:00,225.6,226.1,224.6,224.7,815.574
2021-11-28 08:30:00,224.7,225.0,223.7,224.3,989.106
2021-11-28 09:00:00,224.3,224.4,222.4,223.1,2046.831
2021-11-28 09:30:00,223.1,227.4,223.1,227.0,2683.774
2021-11-28 10:00:00,227.0,228.2,226.4,228.2,1510.522
2021-11-28 10:30:00,228.2,231.7,228.2,230.4,2086.338
2021-11-28 11:00:00,230.4,231.5,228.2,229.5,3132.811
2021-11-28 11:30:00,229.4,229.4,228.3,229.3,1677.089
2021-11-28 12:00:00,229.3,231.9,229.3,230.1,2182.796
2021-11-28 12:30:00,230.1,230.8,229.4,230.5,1171.154
2021-11-28 13:00:00,230.6,230.9,230.0,230.5,915.695
2021-11-28 13:30:00,230.6,231.5,230.6,231.4,650.965
2021-11-28 14:00:00,231.5,233.5,229.5,232.2,2123.048
2021-11-28 14:30:00,232.1,233.6,232.0,233.1,2227.679
2021-11-28 15:00:00,233.1,233.5,231.4,231.5,1459.187
2021-11-28 15:30:00,231.4,233.2,230.4,232.2,2620.738
2021-11-28 16:00:00,232.2,232.5,230.1,230.2,1653.232
2021-11-28 16:30:00,230.3,233.1,228.9,233.0,3064.134
2021-11-28 17:00:00,233.0,233.2,230.9,230.9,1885.197
2021-11-28 17:30:00,230.9,230.9,228.3,229.4,1737.088
2021-11-28 18:00:00,229.4,231.4,227.2,227.3,2044.035
2021-11-28 18:30:00,227.5,230.9,225.3,230.8,4475.757
2021-11-28 19:00:00,230.9,233.7,230.3,231.5,3033.91
2021-11-28 19:30:00,231.7,234.4,231.7,234.0,1529.957
2021-11-28 20:00:00,234.0,235.4,233.8,234.5,3381.448
2021-11-28 20:30:00,234.5,236.0,234.5,235.1,1287.041
2021-11-28 21:00:00,235.1,238.1,234.8,237.8,2883.395
2021-11-28 21:30:00,237.6,239.1,235.4,238.8,3968.576
2021-11-28 22:00:00,238.8,239.4,237.2,237.8,2289.83
2021-11-28 22:30:00,237.8,237.8,234.4,235.2,2408.558
2021-11-28 23:00:00,235.1,238.9,234.9,238.0,1969.898
2021-11-28 23:30:00,238.0,239.4,237.8,239.1,2001.728
2021-11-29 00:00:00,239.1,239.4,236.7,238.3,2837.478
2021-11-29 00:30:00,238.4,239.0,237.7,238.6,1800.125
2021-11-29 01:00:00,238.7,239.0,237.2,237.4,1847.904
2021-11-29 01:30:00,237.4,238.5,237.1,238.4,1302.128
2021-11-29 02:00:00,238.4,240.3,238.4,238.8,3827.773
2021-11-29 02:30:00,238.8,239.1,237.5,237.9,1543.227
2021-11-29 03:00:00,237.8,238.1,236.9,237.6,1191.351
2021-11-29 03:30:00,237.6,238.1,237.1,237.5,1090.471
2021-11-29 04:00:00,237.6,238.4,237.5,237.7,961.135
2021-11-29 04:30:00,237.8,237.9,236.8,237.0,1610.227
2021-11-29 05:00:00,237.0,237.2,235.7,235.8,1279.421
2021-11-29 05:30:00,235.8,236.1,235.1,235.7,1078.808
2021-11-29 06:00:00,235.7,236.2,235.3,235.8,683.57
2021-11-29 06:30:00,235.8,239.9,235.8,238.6,7029.157
2021-11-29 07:00:00,238.6,239.5,238.4,238.9,1166.828
2021-11-29 07:30:00,238.9,239.8,238.4,239.8,905.291
2021-11-29 08:00:00,239.9,239.9,237.2,237.4,717.263
2021-11-29 08:30:00,237.3,238.0,236.4,236.5,898.07
2021-11-29 09:00:00,236.5,238.6,236.2,237.1,4072.716
2021-11-29 09:30:00,237.1,237.5,233.3,233.7,2553.718
2021-11-29 10:00:00,233.8,236.1,233.6,236.0,1453.204
2021-11-29 10:30:00,236.0,236.7,234.5,235.9,3121.607
2021-11-29 11:00:00,235.9,237.8,235.5,237.6,2564.525
2021-11-29 11:30:00,237.7,238.1,236.5,236.8,1976.213
2021-11-29 12:00:00,236.7,237.0,235.0,235.7,2453.897
2021-11-29 12:30:00,235.7,235.9,234.6,235.4,1959.912
2021-11-29 13:00:00,235.3,237.1,235.2,236.5,2116.943
2021-11-29 13:30:00,236.5,238.7,236.5,238.4,1402.326
2021-11-29 14:00:00,238.3,238.5,237.0,237.4,1611.146
2021-11-29 14:30:00,237.3,237.9,236.7,237.0,1238.535
2021-11-29 15:00:00,237.0,237.5,234.6,235.0,2531.98
2021-11-29 15:30:00,235.0,236.2,234.4,236.1,1955.071
2021-11-29 16:00:00,236.1,236.3,234.8,235.0,1958.35
2021-11-29 16:30:00,235.1,236.4,234.2,236.2,2554.816
2021-11-29 17:00:00,236.2,239.2,235.9,238.9,2959.083
2021-11-29 17:30:00,238.7,239.6,237.3,237.7,3643.297
2021-11-29 18:00:00,237.7,238.9,236.7,237.2,4584.478
2021-11-29 18:30:00,237.2,238.6,237.1,237.4,1353.236
2021-11-29 19:00:00,237.4,237.8,235.0,235.3,5130.429
2021-11-29 19:30:00,235.2,235.9,234.2,234.5,4440.11
2021-11-29 20:00:00,234.6,235.0,233.7,234.6,2997.656
2021-11-29 20:30:00,234.7,236.1,233.9,235.1,1852.16
2021-11-29 21:00:00,235.1,235.8,234.7,235.8,1878.632
2021-11-29 21:30:00,235.9,236.7,235.3,236.0,1906.717
2021-11-29 22:00:00,236.1,236.5,235.6,235.8,521.049
2021-11-29 22:30:00,235.8,236.5,235.5,235.9,723.401
2021-11-29 23:00:00,235.8,236.9,235.0,236.9,1494.551
2021-11-29 23:30:00,236.9,237.0,234.9,235.8,899.3
2021-11-30 00:00:00,235.7,237.1,235.0,235.4,1668.619
2021-11-30 00:30:00,235.4,235.7,233.8,234.6,1113.329
2021-11-30 01:00:00,234.6,235.4,232.5,233.0,1695.852
2021-11-30 01:30:00,233.0,233.9,233.0,233.4,761.707
2021-11-30 02:00:00,233.3,234.5,233.2,233.7,569.404
2021-11-30 02:30:00,233.7,234.0,232.4,232.8,1016.038
2021-11-30 03:00:00,232.9,233.3,231.7,231.8,1075.106
2021-11-30 03:30:00,231.9,232.2,230.8,231.7,2620.951
2021-11-30 04:00:00,231.7,233.8,231.5,232.7,2221.162
2021-11-30 04:30:00,232.7,232.8,232.0,232.8,1287.645
2021-11-30 05:00:00,232.7,233.4,231.2,231.4,758.289
2021-11-30 05:30:00,231.3,232.0,229.6,229.8,3046.114
2021-11-30 06:00:00,229.8,230.1,228.1,229.9,1991.312
2021-11-30 06:30:00,229.8,231.3,229.6,230.9,870.415
2021-11-30 07:00:00,230.8,231.7,230.2,230.3,828.409
2021-11-30 07:30:00,230.3,231.0,229.7,230.7,1595.63
2021-11-30 08:00:00,230.7,231.5,229.1,231.4,1832.88
2021-11-30 08:30:00,231.4,233.0,230.0,231.5,1705.053
2021-11-30 09:00:00,231.3,232.6,230.6,230.9,1386.291
2021-11-30 09:30:00,230.8,233.4,230.5,232.4,1965.399
2021-11-30 10:00:00,232.3,232.8,231.5,232.5,989.675
2021-11-30 10:30:00,232.4,233.8,232.4,233.2,1461.364
2021-11-30 11:00:00,233.2,236.1,233.0,236.0,3067.765
2021-11-30 11:30:00,236.0,241.0,235.9,240.6,6587.152
2021-11-30 12:00:00,240.6,246.0,240.6,245.6,6803.647
2021-11-30 12:30:00,245.5,246.6,245.1,245.9,2256.341
2021-11-30 13:00:00,246.1,247.3,245.1,246.6,4078.703
2021-11-30 13:30:00,246.6,247.6,245.5,247.2,3021.612
2021-11-30 14:00:00,247.2,247.8,246.5,246.6,2162.98
2021-11-30 14:30:00,246.7,247.0,245.4,246.8,2324.478
2021-11-30 15:00:00,246.8,247.0,244.7,246.1,3724.42
2021-11-30 15:30:00,246.0,247.8,241.4,241.7,5506.253
2021-11-30 16:00:00,241.6,243.8,240.3,242.9,5033.7
2021-11-30 16:30:00,242.9,244.8,241.0,242.5,5096.863
2021-11-30 17:00:00,242.6,245.7,242.0,243.3,6110.997
2021-11-30 17:30:00,243.4,245.3,241.9,245.2,3867.963
2021-11-30 18:00:00,245.3,248.7,243.8,246.9,4350.752
2021-11-30 18:30:00,246.9,256.6,246.8,250.1,9658.989
2021-11-30 19:00:00,250.1,250.9,245.9,246.2,6710.036
2021-11-30 19:30:00,246.1,254.0,243.8,245.4,8739.335
2021-11-30 20:00:00,245.3,246.8,244.2,245.8,3406.263
2021-11-30 20:30:00,245.7,248.0,242.0,242.9,8188.659
2021-11-30 21:00:00,243.0,244.0,239.6,239.7,6017.754
2021-11-30 21:30:00,239.8,240.4,238.2,238.9,2938.592
2021-11-30 22:00:00,238.8,240.4,238.8,240.1,1050.196
2021-11-30 22:30:00,240.1,240.9,239.9,240.3,1209.564
2021-11-30 23:00:00,240.3,240.5,238.7,239.2,1329.522
2021-11-30 23:30:00,239.0,239.3,237.7,238.0,1578.692
2021-12-01 00:00:00,238.1,240.2,237.0,238.8,5577.554
2021-12-01 00:30:00,238.8,240.9,238.7,239.0,2895.558
2021-12-01 01:00:00,239.0,239.6,237.8,239.2,1749.86
2021-12-01 01:30:00,239.2,241.0,238.7,240.5,1216.999
2021-12-01 02:00:00,240.5,242.3,238.9,241.8,3600.706
2021-12-01 02:30:00,241.9,243.0,240.3,241.0,3179.039
2021-12-01 03:00:00,240.9,241.8,240.7,240.9,867.337
2021-12-01 03:30:00,240.8,242.1,240.4,242.0,992.212
2021-12-01 04:00:00,242.0,242.2,240.5,240.6,983.813
2021-12-01 04:30:00,240.6,241.3,240.1,240.8,685.797
2021-12-01 05:00:00,240.9,241.1,239.1,239.5,1624.069
2021-12-01 05:30:00,239.4,240.4,238.8,239.2,1590.219
2021-12-01 06:00:00,239.1,239.9,238.2,238.9,787.444
2021-12-01 06:30:00,238.9,239.6,238.1,238.4,2045.884
2021-12-01 07:00:00,238.5,239.8,236.3,237.5,6184.12
2021-12-01 07:30:00,237.4,238.8,237.3,237.6,1680.489
2021-12-01 08:00:00,237.7,238.5,236.1,238.5,2544.267
2021-12-01 08:30:00,238.4,239.2,236.2,236.4,2623.263
2021-12-01 09:00:00,236.5,237.0,235.7,236.5,1097.475
2021-12-01 09:30:00,236.7,237.5,236.3,237.2,782.179
2021-12-01 10:00:00,237.3,237.5,236.2,237.2,1162.063
2021-12-01 10:30:00,237.3,237.3,235.9,236.7,2551.47
2021-12-01 11:00:00,236.6,237.3,235.9,236.6,1815.693
2021-12-01 11:30:00,236.4,238.3,236.4,238.0,1778.994
2021-12-01 12:00:00,238.1,239.0,237.3,237.5,4592.911
2021-12-01 12:30:00,237.5,237.7,235.6,235.9,1863.92
2021-12-01 13:00:00,235.9,237.3,235.9,236.4,1878.547
2021-12-01 13:30:00,236.3,238.7,236.2,237.4,1652.652
2021-12-01 14:00:00,237.3,239.4,237.2,239.0,2504.273
2021-12-01 14:30:00,239.0,239.0,237.7,238.4,1761.137
2021-12-01 15:00:00,238.4,239.3,236.9,237.4,2391.58
2021-12-01 15:30:00,237.5,238.0,236.5,236.7,2414.242
2021-12-01 16:00:00,236.6,237.6,235.4,236.5,4508.472
2021-12-01 16:30:00,236.5,236.6,235.1,235.4,2436.807
2021-12-01 17:00:00,235.4,236.0,234.9,235.1,1836.98
2021-12-01 17:30:00,235.1,236.9,235.1,235.2,1958.37
2021-12-01 18:00:00,235.3,235.7,234.9,235.3,926.954
2021-12-01 18:30:00,235.2,235.7,234.0,234.2,1597.825
2021-12-01 19:00:00,234.3,234.5,231.2,232.5,6421.415
2021-12-01 19:30:00,232.4,233.1,232.1,232.1,917.219
2021-12-01 20:00:00,232.2,232.3,229.5,231.0,4013.765
2021-12-01 20:30:00,230.9,231.3,229.1,229.7,2314.566
2021-12-01 21:00:00,229.6,230.0,227.2,227.5,3208.711
2021-12-01 21:30:00,227.4,230.8,227.3,230.5,2294.205
2021-12-01 22:00:00,230.5,231.5,229.6,230.6,1333.693
2021-12-01 22:30:00,230.6,231.7,230.5,230.9,2514.716
2021-12-01 23:00:00,230.8,231.6,230.5,231.1,1624.047
2021-12-01 23:30:00,231.2,231.6,230.2,230.6,1066.124
2021-12-02 00:00:00,230.7,230.8,228.0,229.2,4308.941
2021-12-02 00:30:00,229.2,230.4,227.7,230.0,1843.813
2021-12-02 01:00:00,230.0,232.4,228.5,232.3,2046.573
2021-12-02 01:30:00,232.2,232.7,231.4,231.9,1706.973
2021-12-02 02:00:00,231.8,232.0,229.0,229.0,1716.024
2021-12-02 02:30:00,229.1,230.5,228.9,229.5,755.574
2021-12-02 03:00:00,229.4,229.4,225.5,225.9,2680.324
2021-12-02 03:30:00,225.9,227.7,225.5,227.0,1329.19
2021-12-02 04:00:00,227.1,230.0,226.9,229.9,2212.006
2021-12-02 04:30:00,229.9,230.0,228.4,229.1,1138.454
2021-12-02 05:00:00,229.1,231.1,228.9,230.5,1393.67
2021-12-02 05:30:00,230.5,231.6,230.2,231.0,1388.672
2021-12-02 06:00:00,230.9,231.4,230.1,231.2,849.637
2021-12-02 06:30:00,231.3,232.6,230.9,232.2,2038.546
2021-12-02 07:00:00,232.3,233.0,231.7,232.6,1451.787
2021-12-02 07:30:00,232.6,232.7,231.3,231.6,890.009
2021-12-02 08:00:00,231.7,233.1,231.7,232.9,1158.385
2021-12-02 08:30:00,232.9,234.7,232.2,233.8,2604.052
2021-12-02 09:00:00,233.9,234.5,232.5,233.1,1195.678
2021-12-02 09:30:00,233.1,234.0,232.4,233.9,960.427
2021-12-02 10:00:00,233.9,234.0,232.1,232.8,1048.148
2021-12-02 10:30:00,232.9,234.3,232.6,234.2,1862.567
2021-12-02 11:00:00,234.2,234.3,231.4,232.5,1234.608
2021-12-02 11:30:00,232.4,235.8,232.4,235.2,5291.783
2021-12-02 12:00:00,235.1,236.0,232.2,232.8,5968.145
2021-12-02 12:30:00,233.0,233.8,232.5,233.7,1170.265
2021-12-02 13:00:00,233.7,234.1,231.0,231.3,1573.685
2021-12-02 13:30:00,231.2,233.2,231.0,233.1,2638.967
2021-12-02 14:00:00,233.0,233.9,232.1,233.1,686.328
2021-12-02 14:30:00,233.1,237.0,231.9,236.2,5529.238
2021-12-02 15:00:00,236.4,236.9,234.5,235.4,1651.255
2021-12-02 15:30:00,235.4,237.4,233.7,237.3,2846.872
2021-12-02 16:00:00,237.3,239.3,236.9,239.0,5408.545
2021-12-02 16:30:00,238.9,239.6,236.8,239.3,2347.493
2021-12-02 17:00:00,239.3,240.0,238.5,239.7,1977.57
2021-12-02 17:30:00,239.7,240.5,239.0,240.1,1846.844
2021-12-02 18:00:00,240.1,240.5,238.1,238.2,2632.237
2021-12-02 18:30:00,238.1,241.9,238.1,241.4,5142.034
2021-12-02 19:00:00,241.4,241.7,238.8,240.1,2907.119
2021-12-02 19:30:00,240.1,240.4,237.5,238.4,2219.053
2021-12-02 20:00:00,238.3,238.9,237.6,238.7,1162.686
2021-12-02 20:30:00,238.8,239.4,238.7,239.0,897.721
2021-12-02 21:00:00,239.1,239.2,238.1,238.5,694.588
2021-12-02 21:30:00,238.3,239.3,238.3,239.1,979.817
2021-12-02 22:00:00,239.0,240.9,239.0,240.4,2331.018
2021-12-02 22:30:00,240.3,240.6,238.7,239.3,2226.359
2021-12-02 23:00:00,239.2,241.0,239.1,239.1,2380.786
2021-12-02 23:30:00,239.2,239.5,238.3,239.5,1219.934
2021-12-03 00:00:00,239.4,240.4,238.5,238.7,1775.009
2021-12-03 00:30:00,238.6,240.2,238.5,239.4,1447.724
2021-12-03 01:00:00,239.4,240.3,239.4,239.7,615.756
2021-12-03 01:30:00,239.7,241.4,239.4,240.7,2477.031
2021-12-03 02:00:00,240.7,242.0,240.5,241.4,1496.241
2021-12-03 02:30:00,241.4,242.0,236.2,237.3,3794.029
2021-12-03 03:00:00,237.4,238.9,236.8,238.8,1760.502
2021-12-03 03:30:00,238.9,240.3,238.8,239.4,1300.174
2021-12-03 04:00:00,239.4,240.7,239.0,240.4,554.785
2021-12-03 04:30:00,240.4,240.9,239.2,240.6,1404.684
2021-12-03 05:00:00,240.5,241.0,239.7,240.0,1812.371
2021-12-03 05:30:00,239.9,240.8,238.0,240.0,2952.304
2021-12-03 06:00:00,240.0,240.8,240.0,240.8,893.776
2021-12-03 06:30:00,240.8,243.2,240.7,242.7,4970.628
2021-12-03 07:00:00,242.7,243.2,240.7,241.4,1420.708
2021-12-03 07:30:00,241.4,242.0,240.7,242.0,808.737
2021-12-03 08:00:00,241.9,242.3,240.7,241.0,764.08
2021-12-03 08:30:00,241.1,241.6,240.6,241.3,1151.118
2021-12-03 09:00:00,241.3,244.0,240.6,241.2,5184.722
2021-12-03 09:30:00,241.3,242.6,241.2,242.6,1148.073
2021-12-03 10:00:00,242.7,244.0,242.4,242.6,1553.643
2021-12-03 10:30:00,242.7,242.7,241.3,241.8,1265.093
2021-12-03 11:00:00,241.8,242.4,241.6,241.8,1124.778
2021-12-03 11:30:00,241.8,242.0,240.2,240.8,2520.21
2021-12-03 12:00:00,240.9,243.3,240.4,242.1,3732.829
2021-12-03 12:30:00,242.2,242.4,240.8,241.8,2279.641
2021-12-03 13:00:00,241.9,242.5,240.9,241.7,1250.183
2021-12-03 13:30:00,241.7,243.1,238.4,240.1,5903.582
2021-12-03 14:00:00,240.2,240.5,238.4,238.9,1385.741
2021-12-03 14:30:00,239.0,239.5,235.6,235.9,3909.821
2021-12-03 15:00:00,235.8,236.1,234.7,235.9,2303.119
2021-12-03 15:30:00,235.8,235.9,233.4,233.8,1608.718
2021-12-03 16:00:00,233.7,233.8,229.4,231.2,4466.603
2021-12-03 16:30:00,231.2,231.7,227.6,228.4,4415.988
2021-12-03 17:00:00,228.4,231.8,227.4,230.9,2629.67
2021-12-03 17:30:00,230.9,231.8,229.5,229.7,3057.148
2021-12-03 18:00:00,229.7,230.3,227.9,228.2,6293.008
2021-12-03 18:30:00,228.1,229.6,226.0,228.8,4343.811
2021-12-03 19:00:00,228.8,229.0,226.9,227.6,3144.124
2021-12-03 19:30:00,227.6,228.1,225.1,225.6,3591.263
2021-12-03 20:00:00,225.5,226.3,217.3,221.9,9780.112
2021-12-03 20:30:00,221.8,224.1,220.1,223.8,5454.503
2021-12-03 21:00:00,223.7,225.1,223.2,223.8,2963.777
2021-12-03 21:30:00,223.7,224.7,223.3,223.3,1084.091
2021-12-03 22:00:00,223.3,223.4,221.1,222.1,2259.75
2021-12-03 22:30:00,222.2,223.2,221.8,221.8,1078.266
2021-12-03 23:00:00,221.7,223.5,221.5,223.5,2022.556
2021-12-03 23:30:00,223.5,225.6,223.2,223.4,2554.939
2021-12-04 00:00:00,223.3,223.7,221.0,221.2,3001.358
2021-12-04 00:30:00,221.1,223.6,218.8,221.9,7170.652
2021-12-04 01:00:00,221.8,222.3,219.3,221.2,3190.958
2021-12-04 01:30:00,221.2,224.8,220.2,223.2,3931.117
2021-12-04 02:00:00,223.2,223.9,222.2,222.6,2602.102
2021-12-04 02:30:00,222.7,225.5,222.6,224.1,1918.094
2021-12-04 03:00:00,224.1,224.3,220.7,221.0,1379.145
2021-12-04 03:30:00,221.0,222.0,216.8,216.8,1928.695
2021-12-04 04:00:00,217.0,221.6,216.9,219.4,3376.698
2021-12-04 04:30:00,219.4,220.2,207.8,212.5,8064.015
2021-12-04 05:00:00,212.3,213.7,177.5,182.7,25153.78134
2021-12-04 05:30:00,182.5,190.4,181.7,190.1,14336.827
2021-12-04 06:00:00,190.2,218.7,188.9,195.8,13572.255
2021-12-04 06:30:00,195.8,198.3,194.6,195.4,10019.485
2021-12-04 07:00:00,195.3,197.0,191.5,195.8,4105.668
2021-12-04 07:30:00,195.8,195.9,192.5,195.2,3092.745
2021-12-04 08:00:00,195.4,199.2,194.3,198.9,3184.199
2021-12-04 08:30:00,198.9,199.7,197.7,199.1,3629.195
2021-12-04 09:00:00,199.1,199.8,196.7,196.9,3987.879
2021-12-04 09:30:00,196.8,198.2,195.1,196.5,4647.834
2021-12-04 10:00:00,196.5,198.5,195.5,196.2,2397.842
2021-12-04 10:30:00,196.2,198.7,194.6,198.2,6473.113
2021-12-04 11:00:00,198.2,198.3,194.6,195.0,2748.774
2021-12-04 11:30:00,195.0,195.5,191.7,193.6,2880.808
2021-12-04 12:00:00,193.9,198.7,193.9,197.1,3480.356
2021-12-04 12:30:00,197.1,198.8,197.1,197.6,2390.137
2021-12-04 13:00:00,197.9,198.4,195.7,197.9,7210.763
2021-12-04 13:30:00,197.9,199.8,197.9,199.5,4391.348
2021-12-04 14:00:00,199.4,200.9,198.3,200.5,4052.932
2021-12-04 14:30:00,200.5,201.7,199.3,201.5,3107.763
2021-12-04 15:00:00,201.7,202.4,199.9,200.9,5236.315
2021-12-04 15:30:00,200.9,201.8,199.8,199.8,2765.631
2021-12-04 16:00:00,199.7,199.8,197.6,198.6,2182.25
2021-12-04 16:30:00,198.7,199.7,194.9,195.2,2881.729
2021-12-04 17:00:00,195.3,197.6,195.2,196.8,2935.631
2021-12-04 17:30:00,196.8,198.3,196.8,197.6,2559.148
2021-12-04 18:00:00,197.6,199.3,197.3,198.8,914.309
2021-12-04 18:30:00,198.8,199.3,198.1,198.8,1429.308
2021-12-04 19:00:00,198.9,199.9,197.3,199.2,1618.731
2021-12-04 19:30:00,199.4,199.5,198.3,198.8,4003.849
2021-12-04 20:00:00,199.0,200.4,197.8,200.1,1300.837
2021-12-04 20:30:00,200.1,200.7,198.3,199.3,1802.341
2021-12-04 21:00:00,199.2,199.6,197.7,198.7,993.015
2021-12-04 21:30:00,198.7,198.8,196.5,198.0,1144.933
2021-12-04 22:00:00,198.1,200.8,197.0,200.6,3652.353
2021-12-04 22:30:00,200.6,203.5,200.4,203.3,3152.608
2021-12-04 23:00:00,203.4,205.1,202.4,204.8,3832.98
2021-12-04 23:30:00,204.9,205.6,202.4,204.7,2070.329
2021-12-05 00:00:00,204.5,206.6,204.3,204.3,2406.305
2021-12-05 00:30:00,204.2,204.2,199.8,202.5,2442.87
2021-12-05 01:00:00,202.5,203.0,201.0,201.1,1143.195
2021-12-05 01:30:00,201.2,203.7,201.0,202.9,776.753
2021-12-05 02:00:00,202.9,204.0,202.1,203.9,768.582
2021-12-05 02:30:00,204.0,204.7,202.7,203.5,809.805
2021-12-05 03:00:00,203.4,205.2,202.6,204.7,696.703
2021-12-05 03:30:00,204.8,205.9,204.8,205.5,985.21
2021-12-05 04:00:00,205.4,205.6,200.6,201.0,3456.014
2021-12-05 04:30:00,200.9,201.9,200.5,201.0,1157.029
2021-12-05 05:00:00,200.9,202.8,200.6,202.4,1879.719
2021-12-05 05:30:00,202.5,203.7,202.5,203.7,1116.892
2021-12-05 06:00:00,203.5,203.9,202.7,203.7,961.297
2021-12-05 06:30:00,203.8,204.7,203.3,204.4,1167.74
2021-12-05 07:00:00,204.4,204.9,203.9,203.9,643.542
2021-12-05 07:30:00,203.9,204.0,202.1,202.9,862.696
2021-12-05 08:00:00,202.9,204.0,201.8,202.9,2259.234
2021-12-05 08:30:00,202.8,203.5,202.6,203.2,888.866
2021-12-05 09:00:00,203.2,203.2,199.6,201.3,1464.225
2021-12-05 09:30:00,201.2,202.1,200.2,200.3,1646.78
2021-12-05 10:00:00,200.3,201.9,200.0,201.8,1481.14
2021-12-05 10:30:00,201.8,203.1,201.7,202.0,655.225
2021-12-05 11:00:00,201.9,203.7,201.9,203.3,765.441
2021-12-05 11:30:00,203.3,203.4,201.5,202.4,1238.691
2021-12-05 12:00:00,202.3,205.1,201.2,204.7,1734.878
2021-12-05 12:30:00,204.7,206.2,204.0,204.1,1623.339
2021-12-05 13:00:00,204.1,204.1,201.1,201.1,1686.451
2021-12-05 13:30:00,201.1,203.8,200.9,203.2,3213.109
2021-12-05 14:00:00,203.0,203.1,197.3,198.5,4262.961
2021-12-05 14:30:00,198.5,200.0,197.8,198.7,1848.052
2021-12-05 15:00:00,198.6,200.8,195.7,196.3,3756.424
2021-12-05 15:30:00,196.4,196.4,193.1,195.0,4366.785
2021-12-05 16:00:00,195.0,199.3,194.7,196.0,4884.163
2021-12-05 16:30:00,196.0,197.4,194.9,196.9,1603.148
2021-12-05 17:00:00,196.8,199.5,195.6,199.3,1410.583
2021-12-05 17:30:00,199.3,201.0,199.3,200.4,1283.411
2021-12-05 18:00:00,200.3,201.0,198.7,199.4,1399.104
2021-12-05 18:30:00,199.2,200.8,199.2,199.6,561.863
2021-12-05 19:00:00,199.6,200.3,194.5,196.0,3128.193
2021-12-05 19:30:00,196.0,197.7,194.7,197.7,1649.138
2021-12-05 20:00:00,197.7,201.0,196.6,196.7,2060.103
2021-12-05 20:30:00,196.8,199.2,196.5,198.2,1551.724
2021-12-05 21:00:00,198.1,199.0,193.3,197.2,4616.141
2021-12-05 21:30:00,197.1,198.8,195.6,198.1,1677.051
2021-12-05 22:00:00,198.1,198.8,195.4,198.5,1817.336
2021-12-05 22:30:00,198.5,199.3,196.4,199.2,574.072
2021-12-05 23:00:00,199.2,201.7,197.9,201.1,1559.91
2021-12-05 23:30:00,201.3,201.5,199.8,201.3,611.139
2021-12-06 00:00:00,201.4,201.5,192.7,193.1,2085.32
2021-12-06 00:30:00,193.3,194.4,191.4,194.4,2310.12
2021-12-06 01:00:00,194.4,198.0,193.6,196.7,1809.421
2021-12-06 01:30:00,196.6,198.8,195.9,198.5,811.275
2021-12-06 02:00:00,198.5,200.5,198.1,199.3,1889.572
2021-12-06 02:30:00,199.3,200.8,198.9,199.9,820.336
2021-12-06 03:00:00,199.9,201.3,199.7,200.5,1059.547
2021-12-06 03:30:00,200.6,200.8,199.1,199.5,1174.366
2021-12-06 04:00:00,199.6,201.2,199.2,201.0,903.004
2021-12-06 04:30:00,201.0,201.5,199.6,199.8,1831.746
2021-12-06 05:00:00,199.9,200.3,198.2,198.5,2021.576
2021-12-06 05:30:00,198.5,199.3,196.0,196.0,2140.076
2021-12-06 06:00:00,196.0,197.1,195.8,197.1,1160.035
2021-12-06 06:30:00,197.2,197.8,193.9,194.6,1711.257
2021-12-06 07:00:00,194.5,196.0,192.7,193.3,897.364
2021-12-06 07:30:00,193.2,195.8,193.0,195.5,683.914
2021-12-06 08:00:00,195.6,199.9,192.8,193.8,5668.766
2021-12-06 08:30:00,193.8,195.1,191.6,194.3,2782.585
2021-12-06 09:00:00,194.3,195.1,191.5,192.1,2739.291
2021-12-06 09:30:00,192.1,192.2,187.3,190.0,5479.777
2021-12-06 10:00:00,190.0,192.1,189.0,189.0,4515.328
2021-12-06 10:30:00,189.0,189.8,187.4,188.3,4037.664
2021-12-06 11:00:00,188.2,188.9,185.9,188.2,2676.167
2021-12-06 11:30:00,188.2,194.7,188.2,193.6,5734.392
2021-12-06 12:00:00,193.6,195.7,191.9,195.0,2666.919
2021-12-06 12:30:00,194.9,195.5,192.5,192.8,2540.896
2021-12-06 13:00:00,192.8,194.1,191.8,192.2,1856.512
2021-12-06 13:30:00,192.1,193.1,190.6,192.2,1610.534
2021-12-06 14:00:00,192.2,193.6,191.2,193.3,1915.236
2021-12-06 14:30:00,193.3,194.5,190.4,193.4,2774.398
2021-12-06 15:00:00,193.5,195.8,191.9,195.8,3389.243
2021-12-06 15:30:00,195.7,198.6,195.3,198.6,1757.512
2021-12-06 16:00:00,198.6,198.9,196.8,198.7,3486.404
2021-12-06 16:30:00,198.6,200.1,198.3,199.3,1908.538
2021-12-06 17:00:00,199.4,199.6,198.6,198.8,1850.142
2021-12-06 17:30:00,198.8,199.0,196.7,197.2,1798.419
2021-12-06 18:00:00,197.4,197.5,195.8,197.0,1366.202
2021-12-06 18:30:00,196.9,197.8,196.7,197.3,1606.47
2021-12-06 19:00:00,197.4,198.3,196.8,197.3,1749.852
2021-12-06 19:30:00,197.1,197.5,196.2,196.4,1288.979
2021-12-06 20:00:00,196.4,196.8,196.0,196.6,1913.976
2021-12-06 20:30:00,196.7,197.5,195.0,195.2,1025.658
2021-12-06 21:00:00,195.3,198.0,195.0,197.8,1336.716
2021-12-06 21:30:00,197.9,203.0,197.7,200.8,5605.132
2021-12-06 22:00:00,200.9,203.4,200.9,202.6,1676.688
2021-12-06 22:30:00,202.6,204.0,201.9,203.2,2769.425
2021-12-06 23:00:00,203.2,203.6,201.0,201.3,1483.462
2021-12-06 23:30:00,201.3,201.9,200.8,201.0,771.764
2021-12-07 00:00:00,200.7,202.1,200.3,201.7,1296.586
2021-12-07 00:30:00,201.8,202.5,201.3,201.7,954.193
2021-12-07 01:00:00,201.7,203.7,201.5,201.6,915.426
2021-12-07 01:30:00,201.6,201.7,199.6,200.3,1221.27
2021-12-07 02:00:00,200.3,201.0,199.9,200.4,793.89
2021-12-07 02:30:00,200.6,200.7,199.5,199.8,1109.553
2021-12-07 03:00:00,199.7,200.8,199.6,200.7,407.305
2021-12-07 03:30:00,200.6,202.6,200.6,202.5,1514.433
2021-12-07 04:00:00,202.4,203.1,201.7,202.8,1288.3
2021-12-07 04:30:00,202.8,202.8,201.3,201.9,760.548
2021-12-07 05:00:00,201.9,203.1,201.9,202.7,1441.488
2021-12-07 05:30:00,202.7,202.9,201.1,201.6,2727.34
2021-12-07 06:00:00,201.6,203.0,200.7,202.7,1790.49
2021-12-07 06:30:00,202.8,203.0,200.9,201.3,3193.242
2021-12-07 07:00:00,201.4,202.0,200.6,200.9,1769.883
2021-12-07 07:30:00,200.9,200.9,199.8,200.2,2588.782
2021-12-07 08:00:00,200.1,203.2,200.1,203.1,3292.245
2021-12-07 08:30:00,203.1,204.8,202.4,204.3,2000.993
2021-12-07 09:00:00,204.4,204.8,203.3,204.0,1983.989
2021-12-07 09:30:00,203.9,204.6,202.8,203.0,1203.692
2021-12-07 10:00:00,202.9,203.5,202.5,203.2,849.75
2021-12-07 10:30:00,203.2,204.0,203.0,203.2,1530.805
2021-12-07 11:00:00,203.3,203.5,202.5,202.8,3564.35
2021-12-07 11:30:00,202.8,203.9,202.3,203.2,3671.512
2021-12-07 12:00:00,203.3,203.9,200.3,201.5,6955.609
2021-12-07 12:30:00,201.6,202.8,200.1,201.6,5259.872
2021-12-07 13:00:00,201.5,203.3,201.4,201.9,2116.0
2021-12-07 13:30:00,201.7,202.9,201.4,202.5,933.991
2021-12-07 14:00:00,202.5,204.4,201.4,203.7,2065.259
2021-12-07 14:30:00,203.7,207.7,203.7,207.6,2864.497
2021-12-07 15:00:00,207.6,207.9,205.7,205.9,1598.62
2021-12-07 15:30:00,205.9,207.6,205.7,206.2,1307.097
2021-12-07 16:00:00,206.3,207.2,204.4,205.2,1326.458
2021-12-07 16:30:00,205.2,205.2,202.1,203.7,2924.7
2021-12-07 17:00:00,203.7,204.6,202.1,202.2,2491.418
2021-12-07 17:30:00,202.2,203.3,200.8,203.2,3020.232
2021-12-07 18:00:00,203.1,203.5,201.7,202.3,3874.457
2021-12-07 18:30:00,202.3,207.6,202.1,205.9,4743.155
2021-12-07 19:00:00,205.9,208.4,204.2,208.0,2583.825
2021-12-07 19:30:00,208.0,208.2,205.8,206.3,2115.652
2021-12-07 20:00:00,206.3,207.1,204.2,204.6,1364.288
2021-12-07 20:30:00,204.7,206.6,203.5,206.1,2265.183
2021-12-07 21:00:00,206.1,208.8,205.8,207.7,3548.759
2021-12-07 21:30:00,207.7,207.8,205.9,206.1,986.881
2021-12-07 22:00:00,206.1,206.5,204.6,205.4,940.113
2021-12-07 22:30:00,205.4,206.4,202.5,202.5,1498.256
2021-12-07 23:00:00,202.5,205.8,202.0,205.4,1067.034
2021-12-07 23:30:00,205.5,207.5,205.5,207.0,819.003
2021-12-08 00:00:00,207.0,209.6,205.9,209.4,2467.11
2021-12-08 00:30:00,209.3,211.9,208.7,211.4,3836.897
2021-12-08 01:00:00,211.4,212.4,211.2,212.0,1017.73
2021-12-08 01:30:00,212.1,212.2,210.8,211.7,1016.836
2021-12-08 02:00:00,211.7,212.3,210.8,212.2,1554.109
2021-12-08 02:30:00,212.2,212.8,210.0,210.2,1826.558
2021-12-08 03:00:00,210.2,212.1,210.1,211.2,1558.478
2021-12-08 03:30:00,211.2,211.9,208.8,210.1,1197.053
2021-12-08 04:00:00,210.0,211.5,210.0,210.5,866.279
2021-12-08 04:30:00,210.4,210.8,209.3,210.3,895.722
2021-12-08 05:00:00,210.3,211.6,208.7,211.4,2727.724
2021-12-08 05:30:00,211.4,212.8,210.4,212.6,3191.791
2021-12-08 06:00:00,212.6,213.8,212.0,213.3,1117.959
2021-12-08 06:30:00,213.3,214.2,212.7,213.3,953.802
2021-12-08 07:00:00,213.3,213.8,212.1,212.5,1686.15
2021-12-08 07:30:00,212.6,212.6,211.2,212.1,878.254
2021-12-08 08:00:00,212.2,212.9,210.8,211.2,687.783
2021-12-08 08:30:00,211.1,212.0,210.4,211.1,1150.659
2021-12-08 09:00:00,211.2,211.8,210.4,210.4,760.338
2021-12-08 09:30:00,210.3,210.6,209.0,209.0,976.766
2021-12-08 10:00:00,209.1,210.3,208.8,209.4,2293.87
2021-12-08 10:30:00,209.3,209.7,202.9,203.0,4202.959
2021-12-08 11:00:00,202.9,205.9,202.0,202.3,7704.223
2021-12-08 11:30:00,202.4,203.0,200.5,202.6,2763.045
2021-12-08 12:00:00,202.6,203.5,201.0,202.0,1514.083
2021-12-08 12:30:00,201.9,205.0,201.9,204.8,1228.432
2021-12-08 13:00:00,204.9,205.7,202.9,203.3,2164.174
2021-12-08 13:30:00,203.3,205.5,203.2,203.9,3130.164
2021-12-08 14:00:00,203.9,209.3,203.1,209.0,3431.892
2021-12-08 14:30:00,209.1,210.8,207.0,209.6,3266.45
2021-12-08 15:00:00,209.7,212.1,209.0,210.1,3526.95
2021-12-08 15:30:00,210.1,211.1,208.0,210.2,3485.079
2021-12-08 16:00:00,210.2,212.2,209.8,210.5,2481.598
2021-12-08 16:30:00,210.5,210.8,208.7,210.5,1737.717
2021-12-08 17:00:00,210.6,211.1,209.8,210.9,1035.687
2021-12-08 17:30:00,211.0,211.5,210.5,211.2,1391.572
2021-12-08 18:00:00,211.1,211.5,209.1,209.3,3465.472
2021-12-08 18:30:00,209.3,210.2,208.1,210.1,1416.565
2021-12-08 19:00:00,210.2,211.4,209.4,211.2,1388.93
2021-12-08 19:30:00,211.3,211.8,210.0,210.6,1282.126
2021-12-08 20:00:00,210.5,210.7,208.8,209.6,1846.78
2021-12-08 20:30:00,209.6,211.3,209.6,210.7,1333.674
2021-12-08 21:00:00,210.5,211.8,209.7,209.7,1637.618
2021-12-08 21:30:00,209.9,212.0,209.5,211.4,1256.277
2021-12-08 22:00:00,211.3,211.9,210.1,211.7,1325.664
2021-12-08 22:30:00,211.7,212.2,209.6,210.3,968.464
2021-12-08 23:00:00,210.3,212.0,210.1,211.6,701.087
2021-12-08 23:30:00,211.6,211.7,209.3,209.7,1422.854
2021-12-09 00:00:00,209.8,210.7,208.3,208.9,2311.66
2021-12-09 00:30:00,208.9,210.1,207.8,208.0,2376.582
2021-12-09 01:00:00,207.9,209.0,207.6,207.9,747.507
2021-12-09 01:30:00,208.1,208.2,206.2,206.3,1106.293
2021-12-09 02:00:00,206.3,207.9,203.7,204.5,2116.39
2021-12-09 02:30:00,204.6,205.2,204.0,204.4,848.082
2021-12-09 03:00:00,204.5,204.7,203.7,204.4,494.427
2021-12-09 03:30:00,204.5,204.7,202.7,203.4,736.557
2021-12-09 04:00:00,203.3,205.0,203.1,204.3,874.926
2021-12-09 04:30:00,204.3,204.4,203.7,204.3,1061.957
2021-12-09 05:00:00,204.3,204.5,203.6,204.3,744.381
2021-12-09 05:30:00,204.4,204.9,204.0,204.3,1104.363
2021-12-09 06:00:00,204.4,204.9,203.8,204.1,826.562
2021-12-09 06:30:00,204.1,204.2,202.7,203.2,898.154
2021-12-09 07:00:00,203.1,203.3,201.1,203.1,1529.137
2021-12-09 07:30:00,203.1,205.5,203.1,204.4,1727.21
2021-12-09 08:00:00,204.3,204.7,202.7,204.0,1582.169
2021-12-09 08:30:00,203.9,204.7,202.3,204.2,1669.742
2021-12-09 09:00:00,204.3,204.6,202.6,203.4,1951.102
2021-12-09 09:30:00,203.4,203.8,201.9,203.8,2670.842
2021-12-09 10:00:00,203.8,204.4,202.8,203.2,1145.773
2021-12-09 10:30:00,203.2,204.9,203.2,203.8,1095.857
2021-12-09 11:00:00,203.7,204.3,201.6,202.0,1135.311
2021-12-09 11:30:00,202.0,202.8,201.1,202.2,1644.909
2021-12-09 12:00:00,202.1,203.3,201.0,201.6,1612.586
2021-12-09 12:30:00,201.5,202.7,200.6,201.2,3696.453
2021-12-09 13:00:00,201.2,201.2,199.2,200.1,1685.281
2021-12-09 13:30:00,200.1,201.2,199.7,200.4,591.862
2021-12-09 14:00:00,200.5,201.1,198.7,199.1,1363.356
2021-12-09 14:30:00,199.1,199.1,194.9,195.1,7746.139
2021-12-09 15:00:00,195.1,196.5,193.2,193.5,6768.521
2021-12-09 15:30:00,193.5,195.5,193.0,194.5,3432.904
2021-12-09 16:00:00,194.4,194.6,193.1,194.4,1511.335
2021-12-09 16:30:00,194.4,196.2,194.3,195.1,2808.345
2021-12-09 17:00:00,195.0,197.0,195.0,195.8,4552.287
2021-12-09 17:30:00,195.7,196.1,192.7,193.1,2101.155
2021-12-09 18:00:00,193.2,194.5,189.1,190.0,8813.636
2021-12-09 18:30:00,189.9,190.4,187.8,189.5,6199.995
2021-12-09 19:00:00,189.5,190.9,189.0,190.0,1605.004
2021-12-09 19:30:00,190.0,191.0,189.1,189.1,892.889
2021-12-09 20:00:00,189.1,190.4,188.5,189.8,1620.05
2021-12-09 20:30:00,189.7,190.3,188.5,190.2,1083.139
2021-12-09 21:00:00,190.2,192.0,189.7,191.5,3041.059
2021-12-09 21:30:00,191.4,192.7,190.7,191.8,1377.231
2021-12-09 22:00:00,191.9,193.7,191.8,192.7,1098.069
2021-12-09 22:30:00,192.7,192.9,190.9,191.5,948.661
2021-12-09 23:00:00,191.6,192.8,191.0,191.4,1010.937
2021-12-09 23:30:00,191.5,191.8,189.0,189.1,965.136
2021-12-10 00:00:00,189.0,191.3,188.9,190.6,1696.383
2021-12-10 00:30:00,190.6,193.3,189.7,189.9,2280.726
2021-12-10 01:00:00,189.9,191.7,188.6,191.5,1628.987
2021-12-10 01:30:00,191.5,191.5,190.4,190.7,753.659
2021-12-10 02:00:00,190.6,191.4,189.1,190.8,1123.566
2021-12-10 02:30:00,190.7,190.9,189.5,190.0,1630.724
2021-12-10 03:00:00,190.1,190.5,188.8,189.2,1166.56
2021-12-10 03:00:00,190.1,190.5,188.8,189.2,1166.56
2021-12-10 03:30:00,189.2,189.2,188.2,188.8,1601.191
2021-12-10 04:00:00,188.9,190.1,187.7,190.0,1041.796
2021-12-10 04:30:00,190.1,190.6,188.4,189.2,1919.894
2021-12-10 05:00:00,189.2,190.5,188.5,188.9,1012.506
2021-12-10 05:30:00,189.0,190.2,188.3,190.2,1511.29
2021-12-10 06:00:00,190.2,190.5,188.6,188.6,936.571
2021-12-10 06:30:00,188.6,190.1,187.1,188.2,1955.629
2021-12-10 07:00:00,188.1,188.5,185.5,188.1,2811.901
2021-12-10 07:30:00,188.1,188.7,186.6,187.9,1374.771
2021-12-10 08:00:00,188.0,189.8,187.8,189.5,1187.887
2021-12-10 08:30:00,189.4,191.3,189.0,190.9,879.477
2021-12-10 09:00:00,190.9,191.4,189.5,189.8,1329.733
2021-12-10 09:30:00,189.7,195.5,189.5,195.1,5313.411
2021-12-10 10:00:00,195.1,196.4,193.5,193.7,2175.108
2021-12-10 10:30:00,193.7,193.9,192.7,193.3,614.467
2021-12-10 11:00:00,193.3,194.5,192.7,193.1,1046.522
2021-12-10 11:30:00,193.1,194.5,192.9,194.5,1292.101
2021-12-10 12:00:00,194.4,199.2,194.1,195.8,4718.59
2021-12-10 12:30:00,195.7,196.3,194.3,194.9,4020.434
2021-12-10 13:00:00,194.9,195.0,193.4,193.5,1189.61
2021-12-10 13:30:00,193.5,197.1,193.5,196.2,3416.711
2021-12-10 14:00:00,196.1,202.5,195.3,195.8,6441.682
2021-12-10 14:30:00,195.8,204.0,189.8,191.0,10750.523
2021-12-10 15:00:00,191.1,192.7,189.4,192.1,2128.811
2021-12-10 15:30:00,192.2,192.2,188.9,189.6,2169.05
2021-12-10 16:00:00,189.6,189.9,187.0,189.0,1960.782
2021-12-10 16:30:00,188.9,189.7,187.0,188.8,1946.116
2021-12-10 17:00:00,188.9,203.8,188.7,192.5,13909.202
2021-12-10 17:30:00,192.4,193.5,191.5,192.2,2678.336
2021-12-10 18:00:00,192.4,192.8,190.1,190.7,3151.85
2021-12-10 18:30:00,190.6,200.7,190.4,191.8,18123.902
2021-12-10 19:00:00,191.7,195.9,191.3,195.3,3889.642
2021-12-10 19:30:00,195.3,196.8,195.1,195.4,1930.396
2021-12-10 20:00:00,195.3,196.1,195.0,195.3,1256.376
2021-12-10 20:30:00,195.2,195.8,194.7,195.2,1025.236
2021-12-10 21:00:00,195.2,195.2,193.2,193.6,1897.677
2021-12-10 21:30:00,193.6,194.6,192.4,194.1,1302.468
2021-12-10 22:00:00,194.0,195.4,193.4,194.5,1020.687
2021-12-10 22:30:00,194.4,195.1,192.9,193.2,750.184
2021-12-10 23:00:00,193.4,194.6,192.7,193.5,1497.216
2021-12-10 23:30:00,193.4,193.9,189.0,189.9,2743.784
2021-12-11 00:00:00,189.7,194.3,187.2,194.0,8581.38
2021-12-11 00:30:00,193.8,195.2,190.7,190.9,6235.671
2021-12-11 01:00:00,190.9,191.1,189.3,190.3,3056.213
2021-12-11 01:30:00,190.4,191.9,190.1,190.8,1499.839
2021-12-11 02:00:00,190.8,192.2,190.5,191.8,719.476
2021-12-11 02:30:00,191.8,193.2,191.2,192.2,1390.883
2021-12-11 03:00:00,192.3,192.8,190.7,192.4,2221.85
2021-12-11 03:30:00,192.5,192.6,191.7,191.8,340.456
2021-12-11 04:00:00,191.8,193.6,191.8,193.5,1260.577
2021-12-11 04:30:00,193.5,195.2,193.4,194.7,997.512
2021-12-11 05:00:00,194.8,195.0,194.0,194.2,542.888
2021-12-11 05:30:00,194.4,195.5,193.9,194.1,763.882
2021-12-11 06:00:00,194.1,195.9,193.6,195.3,1580.297
2021-12-11 06:30:00,195.3,195.8,194.1,195.2,1755.76
2021-12-11 07:00:00,195.2,196.2,195.2,195.6,965.968
2021-12-11 07:30:00,195.5,195.6,194.2,195.3,1188.715
2021-12-11 08:00:00,195.2,197.2,193.5,197.2,2946.308
2021-12-11 08:30:00,197.1,197.3,194.6,195.4,1579.194
2021-12-11 09:00:00,195.5,196.0,194.4,195.8,1441.099
2021-12-11 09:30:00,195.5,196.3,194.5,195.5,1623.991
2021-12-11 10:00:00,195.4,196.2,194.8,195.9,1545.335
2021-12-11 10:30:00,195.9,195.9,195.0,195.1,1304.15
2021-12-11 11:00:00,195.2,195.6,193.4,193.9,1501.209
2021-12-11 11:30:00,193.9,194.7,193.7,194.4,916.528
2021-12-11 12:00:00,194.5,195.9,194.4,195.5,744.595
2021-12-11 12:30:00,195.5,196.7,195.1,196.5,1315.616
2021-12-11 13:00:00,196.6,197.6,195.5,196.8,2674.348
2021-12-11 13:30:00,196.9,197.8,196.6,197.0,1634.173
2021-12-11 14:00:00,197.0,197.6,196.0,197.3,955.328
2021-12-11 14:30:00,197.3,198.5,196.6,198.1,1765.645
2021-12-11 15:00:00,198.0,198.8,197.7,197.9,944.898
2021-12-11 15:30:00,198.0,198.8,197.9,198.6,896.499
2021-12-11 16:00:00,198.6,199.9,198.5,199.3,1510.323
2021-12-11 16:30:00,199.2,199.9,198.3,198.6,978.223
2021-12-11 17:00:00,198.6,198.7,197.4,197.8,1050.757
2021-12-11 17:30:00,197.8,197.9,196.1,196.6,354.84
2021-12-11 18:00:00,196.6,196.8,196.1,196.2,1130.013
2021-12-11 18:30:00,196.2,196.9,195.6,195.7,835.868
2021-12-11 19:00:00,195.8,195.9,194.6,194.7,681.484
2021-12-11 19:30:00,194.7,195.0,194.1,194.7,1529.004
2021-12-11 20:00:00,194.7,197.0,194.7,196.9,1342.331
2021-12-11 20:30:00,197.0,197.6,195.8,196.0,1589.013
2021-12-11 21:00:00,196.0,196.3,195.3,195.4,1364.764
2021-12-11 21:30:00,195.4,197.6,194.6,197.3,2656.655
2021-12-11 22:00:00,197.2,198.1,196.9,197.9,1269.188
2021-12-11 22:30:00,197.9,199.4,197.1,197.2,1518.648
2021-12-11 23:00:00,197.1,199.1,197.0,199.1,1695.398
2021-12-11 23:30:00,199.1,199.8,197.8,198.7,1839.735
2021-12-12 00:00:00,198.7,198.8,195.0,195.5,16505.034
2021-12-12 00:30:00,195.5,195.7,193.7,195.5,4340.753
2021-12-12 01:00:00,195.5,195.8,194.1,194.8,643.231
2021-12-12 01:30:00,194.7,195.3,194.1,194.2,982.112
2021-12-12 02:00:00,194.2,194.4,193.6,194.1,1004.097
2021-12-12 02:30:00,194.1,195.0,193.8,194.0,846.981
2021-12-12 03:00:00,194.0,194.4,193.6,193.9,758.188
2021-12-12 03:30:00,194.0,194.7,193.9,194.6,833.228
2021-12-12 04:00:00,194.6,194.6,193.3,193.8,544.908
2021-12-12 04:30:00,193.8,193.9,191.9,192.4,1725.12
2021-12-12 05:00:00,192.6,193.9,192.5,193.5,578.333
2021-12-12 05:30:00,193.4,193.8,192.9,193.1,309.361
2021-12-12 06:00:00,193.0,194.2,192.9,194.2,669.526
2021-12-12 06:30:00,194.2,195.0,194.2,194.4,748.794
2021-12-12 07:00:00,194.3,194.8,193.9,194.5,345.475
2021-12-12 07:30:00,194.6,194.8,194.2,194.4,708.01
2021-12-12 08:00:00,194.4,194.5,193.6,193.7,669.374
2021-12-12 08:30:00,193.8,193.9,192.5,193.3,767.591
2021-12-12 09:00:00,193.3,194.1,192.9,193.7,437.971
2021-12-12 09:30:00,193.7,194.6,192.0,192.3,1349.437
2021-12-12 10:00:00,192.4,193.3,191.5,193.2,908.137
2021-12-12 10:30:00,193.3,193.8,192.7,193.7,325.063
2021-12-12 11:00:00,193.8,194.7,193.0,194.6,995.145
2021-12-12 11:30:00,194.6,196.5,194.6,195.8,2108.895
2021-12-12 12:00:00,195.9,203.0,195.8,199.2,6541.921
2021-12-12 12:30:00,199.3,199.3,197.4,197.6,1640.746
2021-12-12 13:00:00,197.7,198.7,197.5,198.4,1309.268
2021-12-12 13:30:00,198.5,198.8,197.0,197.6,1488.387
2021-12-12 14:00:00,197.6,197.9,196.8,197.2,930.243
2021-12-12 14:30:00,197.1,199.1,196.8,199.0,2018.802
2021-12-12 15:00:00,198.9,199.0,197.3,197.8,722.759
2021-12-12 15:30:00,197.6,199.8,197.5,199.5,1453.892
2021-12-12 16:00:00,199.6,199.8,198.2,199.0,792.273
2021-12-12 16:30:00,198.8,200.2,198.8,199.8,1282.403
2021-12-12 17:00:00,199.7,201.0,199.4,200.2,1136.319
2021-12-12 17:30:00,200.2,200.2,198.4,199.5,1394.14
2021-12-12 18:00:00,199.6,202.7,199.5,200.6,9983.986
2021-12-12 18:30:00,200.6,201.3,200.0,200.3,1667.47
2021-12-12 19:00:00,200.2,201.0,200.1,200.4,960.766
2021-12-12 19:30:00,200.6,201.3,199.9,199.9,1359.886
2021-12-12 20:00:00,200.0,201.2,199.9,200.8,624.205
2021-12-12 20:30:00,200.8,200.9,200.0,200.0,551.459
2021-12-12 21:00:00,200.0,200.7,199.8,200.3,615.863
2021-12-12 21:30:00,200.3,200.9,199.2,199.4,1294.434
2021-12-12 22:00:00,199.5,199.8,199.0,199.1,597.916
2021-12-12 22:30:00,199.0,199.2,198.8,199.2,271.207
2021-12-12 23:00:00,199.2,199.7,198.7,199.0,918.467
2021-12-12 23:30:00,198.8,198.9,197.5,197.9,689.645
2021-12-13 00:00:00,197.8,199.2,197.2,197.6,2250.635
2021-12-13 00:30:00,197.5,198.8,196.8,196.9,2580.246
2021-12-13 01:00:00,196.9,197.0,194.6,194.9,1472.109
2021-12-13 01:30:00,194.7,195.2,192.8,192.8,1459.233
2021-12-13 02:00:00,192.7,193.8,192.5,192.6,886.525
2021-12-13 02:30:00,192.5,192.6,191.6,192.3,808.219
2021-12-13 03:00:00,192.2,192.2,191.3,192.2,953.84
2021-12-13 03:30:00,192.2,193.0,192.1,192.2,471.085
2021-12-13 04:00:00,192.1,192.7,191.6,192.6,567.894
2021-12-13 04:30:00,192.6,193.8,192.4,193.3,1853.433
2021-12-13 05:00:00,193.4,193.8,192.7,192.7,877.791
2021-12-13 05:30:00,192.9,194.8,192.6,194.2,1400.697
2021-12-13 06:00:00,194.2,194.5,193.0,193.0,884.495
2021-12-13 06:30:00,193.1,194.0,192.5,192.7,778.118
2021-12-13 07:00:00,192.7,193.1,191.6,192.4,633.162
2021-12-13 07:30:00,192.3,192.5,190.9,192.0,1104.612
2021-12-13 08:00:00,192.0,193.5,191.0,193.5,2614.413
2021-12-13 08:30:00,193.5,195.1,193.3,193.8,2973.97
2021-12-13 09:00:00,193.7,194.1,193.5,193.6,726.362
2021-12-13 09:30:00,193.6,193.6,192.7,193.0,1177.267
2021-12-13 10:00:00,193.1,193.4,191.8,192.5,1349.001
2021-12-13 10:30:00,192.6,193.1,192.2,192.6,1400.101
2021-12-13 11:00:00,192.5,193.4,192.2,193.0,721.847
2021-12-13 11:30:00,193.0,193.7,192.9,193.5,614.184
2021-12-13 12:00:00,193.5,193.8,192.8,193.0,848.234
2021-12-13 12:30:00,193.1,193.4,191.9,192.8,3091.016
2021-12-13 13:00:00,192.7,193.4,191.5,192.7,1576.556
2021-12-13 13:30:00,192.7,193.4,192.1,192.2,1571.027
2021-12-13 14:00:00,192.2,192.2,189.6,190.0,3038.959
2021-12-13 14:30:00,190.0,190.7,189.0,190.0,2328.231
2021-12-13 15:00:00,189.9,190.0,187.2,187.9,2207.224
2021-12-13 15:30:00,187.9,189.1,186.4,187.6,2158.596
2021-12-13 16:00:00,187.7,189.1,186.0,186.7,2737.659
2021-12-13 16:30:00,186.7,187.6,185.1,186.5,4219.687
2021-12-13 17:00:00,186.4,189.2,186.1,186.7,1983.994
2021-12-13 17:30:00,186.8,186.9,185.2,186.4,2838.973
2021-12-13 18:00:00,186.5,187.6,186.1,186.7,2138.979
2021-12-13 18:30:00,186.7,189.4,185.6,188.4,8812.866
2021-12-13 19:00:00,188.3,188.3,183.9,184.4,2772.706
2021-12-13 19:30:00,184.4,185.0,181.4,184.7,3563.979
2021-12-13 20:00:00,184.7,185.5,183.2,184.0,2042.702
2021-12-13 20:30:00,183.9,185.3,182.8,185.3,1552.157
2021-12-13 21:00:00,185.4,185.6,183.5,184.8,1284.849
2021-12-13 21:30:00,184.9,186.9,184.4,186.4,2921.608
2021-12-13 22:00:00,186.3,187.9,186.0,186.7,2561.602
2021-12-13 22:30:00,186.7,187.8,186.5,186.6,1040.05
2021-12-13 23:00:00,186.6,187.1,184.6,184.8,1329.102
2021-12-13 23:30:00,184.7,185.2,183.7,183.8,1202.577
2021-12-14 00:00:00,183.9,184.0,179.8,181.5,7755.734
2021-12-14 00:30:00,181.5,184.0,181.1,183.3,2143.143
2021-12-14 01:00:00,183.3,183.7,182.4,182.8,1541.238
2021-12-14 01:30:00,182.9,183.8,181.7,183.5,1298.64
2021-12-14 02:00:00,183.6,183.8,182.2,182.3,647.642
2021-12-14 02:30:00,182.3,184.0,182.2,183.8,834.264
2021-12-14 03:00:00,183.8,184.0,182.2,183.1,1031.933
2021-12-14 03:30:00,183.2,183.3,181.8,183.0,524.193
2021-12-14 04:00:00,183.0,183.6,182.6,182.8,520.359
2021-12-14 04:30:00,182.8,183.5,181.3,181.7,544.11
2021-12-14 05:00:00,181.8,184.4,181.5,184.1,2836.155
2021-12-14 05:30:00,184.2,184.4,181.5,181.8,1710.63
2021-12-14 06:00:00,181.8,183.4,180.3,180.5,983.247
2021-12-14 06:30:00,180.6,182.5,180.5,182.4,1998.95
2021-12-14 07:00:00,182.4,183.6,182.2,182.7,1230.165
2021-12-14 07:30:00,182.8,184.0,182.2,182.7,3216.437
2021-12-14 08:00:00,182.8,183.7,182.6,183.2,1038.179
2021-12-14 08:30:00,183.3,184.2,183.2,184.2,705.208
2021-12-14 09:00:00,184.1,184.3,183.2,183.4,542.568
2021-12-14 09:30:00,183.3,183.6,181.3,181.5,1171.737
2021-12-14 10:00:00,181.6,182.9,181.5,182.6,1270.418
2021-12-14 10:30:00,182.7,184.6,182.6,184.5,1901.352
2021-12-14 11:00:00,184.4,184.9,183.8,184.1,1174.726
2021-12-14 11:30:00,184.1,185.9,183.9,185.4,1989.203
2021-12-14 12:00:00,185.4,186.7,185.3,186.0,1695.191
2021-12-14 12:30:00,186.1,186.2,185.3,185.5,613.499
2021-12-14 13:00:00,185.6,186.5,185.0,185.4,884.441
2021-12-14 13:30:00,185.4,185.4,184.0,184.9,1067.146
2021-12-14 14:00:00,184.8,185.3,183.9,184.2,970.747
2021-12-14 14:30:00,184.2,184.9,184.0,184.7,702.677
2021-12-14 15:00:00,184.7,185.0,183.8,184.8,2029.965
2021-12-14 15:30:00,184.8,185.1,183.0,183.6,7203.649
2021-12-14 16:00:00,183.7,185.1,181.8,183.2,1866.501
2021-12-14 16:30:00,183.3,183.8,181.4,181.6,1945.999
2021-12-14 17:00:00,181.6,183.8,181.1,183.6,1161.707
2021-12-14 17:30:00,183.6,183.8,181.7,182.1,1259.778
2021-12-14 18:00:00,182.1,183.3,181.5,182.3,971.434
2021-12-14 18:30:00,182.4,182.4,180.1,181.6,695.17
2021-12-14 19:00:00,181.5,182.5,181.4,182.0,1145.654
2021-12-14 19:30:00,181.9,182.7,181.7,182.2,1000.167
2021-12-14 20:00:00,182.3,183.2,182.3,182.9,600.764
2021-12-14 20:30:00,183.0,185.3,182.7,184.6,1978.03
2021-12-14 21:00:00,184.6,186.7,184.2,186.6,1247.29
2021-12-14 21:30:00,186.7,188.4,186.4,187.5,1654.226
2021-12-14 22:00:00,187.4,188.2,186.5,186.5,775.559
2021-12-14 22:30:00,186.5,186.5,185.5,186.2,966.14
2021-12-14 23:00:00,186.1,186.8,185.4,186.3,994.062
2021-12-14 23:30:00,186.2,187.4,185.9,186.7,545.266
2021-12-15 00:00:00,186.8,189.9,186.2,188.9,5397.672
2021-12-15 00:30:00,188.9,190.1,188.4,188.7,2064.352
2021-12-15 01:00:00,188.6,188.6,187.1,187.4,1438.395
2021-12-15 01:30:00,187.3,187.6,186.1,186.4,925.048
2021-12-15 02:00:00,186.4,186.5,185.1,185.4,652.825
2021-12-15 02:30:00,185.4,185.6,185.1,185.5,592.037
2021-12-15 03:00:00,185.6,186.0,184.9,185.5,1480.199
2021-12-15 03:30:00,185.6,186.7,185.6,186.7,290.839
2021-12-15 04:00:00,186.7,187.7,185.6,187.4,1766.456
2021-12-15 04:30:00,187.4,187.6,186.9,187.3,742.88
2021-12-15 05:00:00,187.3,187.3,186.2,187.0,1255.484
2021-12-15 05:30:00,187.1,187.5,186.3,186.7,392.805
2021-12-15 06:00:00,186.8,187.7,186.7,187.6,751.119
2021-12-15 06:30:00,187.5,187.7,187.1,187.4,410.773
2021-12-15 07:00:00,187.4,187.9,186.3,186.7,1220.943
2021-12-15 07:30:00,186.9,187.9,186.9,187.5,438.689
2021-12-15 08:00:00,187.4,188.9,187.4,188.6,737.966
2021-12-15 08:30:00,188.6,189.2,188.2,188.5,707.904
2021-12-15 09:00:00,188.5,188.5,187.3,187.7,389.087
2021-12-15 09:30:00,187.5,188.4,187.3,188.1,853.677
2021-12-15 10:00:00,188.1,188.8,186.9,187.6,1099.025
2021-12-15 10:30:00,187.6,187.9,186.9,187.6,513.497
2021-12-15 11:00:00,187.7,188.0,186.8,187.5,899.886
2021-12-15 11:30:00,187.6,188.3,187.3,187.9,796.291
2021-12-15 12:00:00,187.9,188.2,187.1,188.1,1503.454
2021-12-15 12:30:00,188.0,188.1,184.7,184.7,1473.618
2021-12-15 13:00:00,184.7,186.1,184.6,185.9,1328.131
2021-12-15 13:30:00,186.0,186.2,183.9,185.9,3102.507
2021-12-15 14:00:00,185.8,187.1,185.6,186.8,852.328
2021-12-15 14:30:00,186.8,186.9,184.8,186.2,3078.773
2021-12-15 15:00:00,186.2,186.7,182.8,182.9,3033.493
2021-12-15 15:30:00,182.9,183.6,178.9,180.5,3720.284
2021-12-15 16:00:00,180.5,182.2,179.8,180.7,3477.651
2021-12-15 16:30:00,180.8,180.8,179.3,180.4,1414.342
2021-12-15 17:00:00,180.4,180.8,179.6,180.2,1247.055
2021-12-15 17:30:00,180.1,181.2,179.9,180.3,1743.388
2021-12-15 18:00:00,180.2,181.4,178.9,181.3,4562.629
2021-12-15 18:30:00,181.3,184.4,181.1,182.9,3595.842
2021-12-15 19:00:00,182.8,189.6,181.3,185.6,10197.474
2021-12-15 19:30:00,185.6,188.9,185.0,187.9,2879.839
2021-12-15 20:00:00,188.1,190.0,187.1,189.6,3116.496
2021-12-15 20:30:00,189.7,190.6,188.5,189.5,2232.371
2021-12-15 21:00:00,189.6,190.8,188.9,190.0,1568.048
2021-12-15 21:30:00,189.9,190.2,188.5,189.2,1028.237
2021-12-15 22:00:00,189.3,189.4,187.5,187.6,827.661
2021-12-15 22:30:00,187.6,187.6,186.4,186.7,653.423
2021-12-15 23:00:00,186.7,187.7,186.6,186.8,955.751
2021-12-15 23:30:00,186.8,188.5,186.3,188.1,1203.125
2021-12-16 00:00:00,188.2,188.9,187.4,188.5,3741.737
2021-12-16 00:30:00,188.5,189.0,187.8,188.3,1290.375
2021-12-16 01:00:00,188.3,188.3,187.0,187.4,681.899
2021-12-16 01:30:00,187.3,188.0,187.2,187.8,773.734
2021-12-16 02:00:00,187.8,187.8,186.8,187.2,478.639
2021-12-16 02:30:00,187.2,187.4,186.2,186.3,1687.997
2021-12-16 03:00:00,186.3,186.6,185.9,185.9,558.374
2021-12-16 03:30:00,185.9,186.2,185.3,185.9,944.209
2021-12-16 04:00:00,185.9,186.3,184.8,185.9,1033.608
2021-12-16 04:30:00,185.8,186.5,185.3,186.1,867.414
2021-12-16 05:00:00,186.2,187.4,186.0,187.2,1264.679
2021-12-16 05:30:00,187.2,187.5,186.5,186.7,1052.525
2021-12-16 06:00:00,186.7,188.0,185.3,185.7,6112.039
2021-12-16 06:30:00,185.7,186.9,185.3,186.8,1141.521
2021-12-16 07:00:00,186.7,187.4,186.7,187.2,723.067
2021-12-16 07:30:00,187.2,187.6,186.6,187.0,1263.018
2021-12-16 08:00:00,187.0,187.6,186.8,187.1,689.01
2021-12-16 08:30:00,187.1,189.3,186.9,188.6,3919.271
2021-12-16 09:00:00,188.5,189.8,188.5,189.6,2338.647
2021-12-16 09:30:00,189.6,189.6,188.0,189.1,3223.505
2021-12-16 10:00:00,189.1,190.0,188.9,189.3,1610.297
2021-12-16 10:30:00,189.4,189.9,188.9,189.4,841.123
2021-12-16 11:00:00,189.4,189.5,188.1,188.6,996.135
2021-12-16 11:30:00,188.6,190.6,188.6,190.3,1440.026
2021-12-16 12:00:00,190.2,190.8,189.6,190.5,1188.962
2021-12-16 12:30:00,190.6,190.9,188.9,189.5,1832.152
2021-12-16 13:00:00,189.6,192.4,189.1,192.2,6249.235
2021-12-16 13:30:00,192.2,192.7,190.0,192.5,3900.914
2021-12-16 14:00:00,192.4,192.9,190.7,192.1,5856.235
2021-12-16 14:30:00,192.1,193.5,191.7,193.5,5193.708
2021-12-16 15:00:00,193.4,194.9,192.6,194.8,2078.832
2021-12-16 15:30:00,194.8,195.4,194.0,194.2,2014.993
2021-12-16 16:00:00,194.4,196.6,192.7,195.4,6280.518
2021-12-16 16:30:00,195.4,206.0,194.4,196.9,11602.894
2021-12-16 17:00:00,196.8,197.0,195.2,195.5,2783.182
2021-12-16 17:30:00,195.6,198.3,195.2,196.0,3593.708
2021-12-16 18:00:00,196.0,197.1,195.7,195.9,2126.354
2021-12-16 18:30:00,195.8,195.8,193.0,194.1,2717.769
2021-12-16 19:00:00,194.1,198.3,193.3,194.8,6401.789
2021-12-16 19:30:00,194.7,195.1,193.1,193.5,1739.14
2021-12-16 20:00:00,193.4,194.5,193.2,194.3,2188.222
2021-12-16 20:30:00,194.3,194.5,191.2,191.3,1803.37
2021-12-16 21:00:00,191.3,192.6,191.2,191.7,855.508
2021-12-16 21:30:00,191.8,191.8,191.0,191.3,497.658
2021-12-16 22:00:00,191.3,191.5,188.3,190.6,2139.218
2021-12-16 22:30:00,190.6,192.4,190.5,191.4,736.04
2021-12-16 23:00:00,191.4,191.5,189.6,189.6,1088.173
2021-12-16 23:30:00,189.5,189.5,186.6,187.1,3904.07
2021-12-17 00:00:00,187.2,188.3,186.1,187.5,1388.804
2021-12-17 00:30:00,187.5,188.5,187.1,187.8,774.086
2021-12-17 01:00:00,187.8,188.8,187.8,187.9,455.632
2021-12-17 01:30:00,188.0,188.4,187.7,188.2,712.799
2021-12-17 02:00:00,188.2,188.2,186.6,187.4,664.453
2021-12-17 02:30:00,187.4,187.4,186.2,186.7,1323.224
2021-12-17 03:00:00,186.7,186.8,185.9,186.5,618.248
2021-12-17 03:30:00,186.4,186.7,186.2,186.3,500.34
2021-12-17 04:00:00,186.3,187.1,186.1,186.2,314.619
2021-12-17 04:30:00,186.2,186.8,185.9,186.7,1185.981
2021-12-17 05:00:00,186.7,187.1,185.6,186.4,1035.435
2021-12-17 05:30:00,186.4,186.5,185.3,185.9,1215.248
2021-12-17 06:00:00,185.8,186.0,185.1,185.4,280.591
2021-12-17 06:30:00,185.3,187.1,185.3,186.1,2861.465
2021-12-17 07:00:00,186.0,186.0,183.5,184.2,1732.135
2021-12-17 07:30:00,184.2,184.5,183.3,184.4,824.215
2021-12-17 08:00:00,184.4,185.4,184.2,185.1,868.542
2021-12-17 08:30:00,185.1,186.1,185.1,185.2,515.838
2021-12-17 09:00:00,185.2,185.3,184.1,184.7,1145.496
2021-12-17 09:30:00,184.7,184.8,184.0,184.2,574.476
2021-12-17 10:00:00,184.2,184.3,182.2,182.3,1806.672
2021-12-17 10:30:00,182.3,183.2,181.1,182.0,2483.153
2021-12-17 11:00:00,181.9,183.3,181.7,182.7,1652.548
2021-12-17 11:30:00,182.8,182.9,181.2,182.4,1787.32
2021-12-17 12:00:00,182.4,183.5,181.5,183.2,697.647
2021-12-17 12:30:00,183.1,183.4,182.2,182.3,600.794
2021-12-17 13:00:00,182.4,183.1,181.7,182.9,1028.079
2021-12-17 13:30:00,183.0,183.3,181.6,181.6,818.202
2021-12-17 14:00:00,181.7,182.0,179.9,180.8,2880.327
2021-12-17 14:30:00,180.9,181.0,176.5,178.6,3892.431
2021-12-17 15:00:00,178.5,180.2,177.2,179.5,2242.831
2021-12-17 15:30:00,179.5,182.2,179.5,181.7,2794.635
2021-12-17 16:00:00,181.6,186.6,181.2,186.5,4451.641
2021-12-17 16:30:00,186.5,186.9,185.6,186.9,4297.841
2021-12-17 17:00:00,186.9,186.9,184.2,184.7,3393.342
2021-12-17 17:30:00,184.7,185.3,184.0,184.6,3467.662
2021-12-17 18:00:00,184.7,185.2,181.4,182.0,7253.3
2021-12-17 18:30:00,182.1,184.3,181.6,184.0,1772.203
2021-12-17 19:00:00,184.1,184.3,183.3,183.5,1360.0
2021-12-17 19:30:00,183.5,183.5,182.4,183.0,431.953
2021-12-17 20:00:00,183.0,183.2,181.4,181.7,753.964
2021-12-17 20:30:00,181.8,182.2,181.0,181.1,860.966
2021-12-17 21:00:00,181.0,183.4,180.9,182.7,625.668
2021-12-17 21:30:00,182.8,184.9,182.8,183.6,1007.911
2021-12-17 22:00:00,183.5,183.9,179.9,181.7,1717.407
2021-12-17 22:30:00,181.7,183.3,181.4,183.0,532.206
2021-12-17 23:00:00,183.0,183.0,181.8,181.8,685.687
2021-12-17 23:30:00,181.9,182.8,181.5,181.6,457.709
2021-12-18 00:00:00,181.6,182.0,179.2,179.9,976.797
2021-12-18 00:30:00,179.9,182.5,179.7,182.1,653.245
2021-12-18 01:00:00,182.3,182.6,179.0,179.4,1887.485
2021-12-18 01:30:00,179.5,180.1,178.3,178.5,1316.876
2021-12-18 02:00:00,178.4,180.8,178.0,180.4,1566.561
2021-12-18 02:30:00,180.3,180.7,179.2,179.4,1430.93
2021-12-18 03:00:00,179.4,181.3,179.4,180.9,770.907
2021-12-18 03:30:00,180.9,183.1,180.9,181.6,1548.408
2021-12-18 04:00:00,181.7,181.8,180.8,181.5,712.79
2021-12-18 04:30:00,181.6,182.5,181.3,182.1,697.898
2021-12-18 05:00:00,182.2,183.5,181.4,183.1,513.812
2021-12-18 05:30:00,183.2,183.9,182.9,183.0,633.262
2021-12-18 06:00:00,182.9,183.8,182.2,182.3,444.582
2021-12-18 06:30:00,182.2,182.4,181.1,181.3,444.375
2021-12-18 07:00:00,181.4,182.2,181.4,182.1,311.266
2021-12-18 07:30:00,182.1,182.1,181.5,181.6,215.502
2021-12-18 08:00:00,181.7,182.9,181.7,182.9,534.456
2021-12-18 08:30:00,182.9,182.9,181.4,181.8,453.619
2021-12-18 09:00:00,181.9,182.8,181.9,182.4,390.918
2021-12-18 09:30:00,182.5,183.5,182.5,183.4,1626.832
2021-12-18 10:00:00,183.4,183.9,182.4,183.2,1615.124
2021-12-18 10:30:00,183.2,184.6,183.0,184.3,1547.032
2021-12-18 11:00:00,184.4,184.6,182.9,182.9,585.968
2021-12-18 11:30:00,182.9,183.5,182.4,182.8,979.459
2021-12-18 12:00:00,182.8,188.0,182.8,184.1,7863.219
2021-12-18 12:30:00,184.2,184.6,183.5,184.1,1319.134
2021-12-18 13:00:00,184.0,184.3,183.5,183.7,954.309
2021-12-18 13:30:00,183.7,183.7,182.0,182.3,1095.364
2021-12-18 14:00:00,182.2,183.8,182.2,183.0,1331.008
2021-12-18 14:30:00,183.0,183.8,182.8,183.6,1352.04
2021-12-18 15:00:00,183.6,184.2,183.0,183.0,2211.269
2021-12-18 15:30:00,183.1,183.1,182.2,182.3,1128.794
2021-12-18 16:00:00,182.4,182.8,181.9,182.4,986.367
2021-12-18 16:30:00,182.4,182.5,181.6,181.8,1342.518
2021-12-18 17:00:00,181.9,181.9,181.3,181.5,569.74
2021-12-18 17:30:00,181.3,181.8,180.5,181.1,1324.062
2021-12-18 18:00:00,181.0,181.8,180.9,181.5,1504.689
2021-12-18 18:30:00,181.6,181.6,181.1,181.3,535.331
2021-12-18 19:00:00,181.3,181.4,179.8,180.5,1798.366
2021-12-18 19:30:00,180.4,181.3,180.4,180.9,466.257
2021-12-18 20:00:00,180.9,181.2,180.4,180.6,1232.804
2021-12-18 20:30:00,180.7,181.5,180.6,181.2,747.141
2021-12-18 21:00:00,181.4,181.7,180.7,181.2,1026.055
2021-12-18 21:30:00,181.2,181.9,181.2,181.9,828.978
2021-12-18 22:00:00,181.7,182.5,181.2,182.0,757.724
2021-12-18 22:30:00,182.0,182.0,180.7,180.7,1405.742
2021-12-18 23:00:00,180.8,181.1,180.3,181.0,387.065
2021-12-18 23:30:00,181.0,181.6,180.9,181.2,380.247
2021-12-19 00:00:00,181.2,181.5,179.1,179.2,4834.733
2021-12-19 00:30:00,179.2,179.3,178.4,178.9,1279.357
2021-12-19 01:00:00,178.8,179.8,178.0,178.4,1065.665
2021-12-19 01:30:00,178.4,178.8,178.0,178.5,1085.74
2021-12-19 02:00:00,178.4,179.2,178.3,179.2,293.269
2021-12-19 02:30:00,179.2,180.4,179.0,179.9,730.067
2021-12-19 03:00:00,179.9,182.4,179.8,182.3,2864.432
2021-12-19 03:30:00,182.3,182.6,181.4,181.6,979.202
2021-12-19 04:00:00,181.7,182.7,181.7,182.4,915.703
2021-12-19 04:30:00,182.4,183.1,182.3,182.8,854.935
2021-12-19 05:00:00,182.8,182.9,182.1,182.7,1075.009
2021-12-19 05:30:00,182.8,182.9,181.9,182.0,346.406
2021-12-19 06:00:00,182.0,182.3,180.9,181.3,2697.333
2021-12-19 06:30:00,181.4,181.8,181.1,181.5,511.83
2021-12-19 07:00:00,181.4,182.4,181.3,182.4,730.373
2021-12-19 07:30:00,182.4,182.7,181.8,182.1,889.477
2021-12-19 08:00:00,182.2,182.6,182.0,182.0,268.046
2021-12-19 08:30:00,182.0,182.3,181.6,182.1,522.393
2021-12-19 09:00:00,182.1,182.3,181.0,181.0,526.238
2021-12-19 09:30:00,180.9,181.7,180.9,181.1,1122.912
2021-12-19 10:00:00,181.0,181.1,179.7,180.7,934.238
2021-12-19 10:30:00,180.6,181.3,180.6,180.8,310.314
2021-12-19 11:00:00,180.8,182.0,180.1,181.5,1035.483
2021-12-19 11:30:00,181.5,182.4,181.3,182.3,1522.014
2021-12-19 12:00:00,182.3,182.5,180.8,181.1,848.979
2021-12-19 12:30:00,181.2,182.4,180.8,182.2,799.364
2021-12-19 13:00:00,182.3,183.1,182.0,182.0,1251.066
2021-12-19 13:30:00,182.0,183.8,180.9,183.2,938.239
2021-12-19 14:00:00,183.3,185.3,182.3,182.8,4109.358
2021-12-19 14:30:00,182.8,184.1,181.8,182.2,949.822
2021-12-19 15:00:00,182.3,182.7,181.0,182.6,1643.684
2021-12-19 15:30:00,182.4,183.0,182.2,183.0,678.64
2021-12-19 16:00:00,183.0,186.1,182.5,185.9,3387.573
2021-12-19 16:30:00,185.8,185.9,183.3,183.7,2601.312
2021-12-19 17:00:00,183.8,184.4,182.5,183.2,2020.16
2021-12-19 17:30:00,183.1,183.2,182.2,182.7,858.813
2021-12-19 18:00:00,182.6,182.6,181.6,182.4,1407.661
2021-12-19 18:30:00,182.2,182.5,181.5,182.2,719.27
2021-12-19 19:00:00,182.1,182.2,180.0,180.3,2525.778
2021-12-19 19:30:00,180.1,182.6,179.7,182.0,2171.033
2021-12-19 20:00:00,181.9,182.7,181.1,181.9,1603.094
2021-12-19 20:30:00,181.9,182.6,181.9,182.1,1144.613
2021-12-19 21:00:00,182.1,183.8,181.9,183.8,1304.194
2021-12-19 21:30:00,183.8,184.1,183.3,183.5,682.81
2021-12-19 22:00:00,183.5,185.0,183.1,184.5,1668.866
2021-12-19 22:30:00,184.5,185.2,184.2,184.6,2432.113
2021-12-19 23:00:00,184.6,184.8,183.3,183.4,576.938
2021-12-19 23:30:00,183.5,184.9,183.4,184.0,1779.054
2021-12-20 00:00:00,183.9,184.1,181.9,182.1,1681.326
2021-12-20 00:30:00,182.1,183.1,181.7,183.1,1112.061
2021-12-20 01:00:00,183.2,184.5,182.9,183.4,1050.516
2021-12-20 01:30:00,183.3,183.7,182.0,183.2,583.12
2021-12-20 02:00:00,183.1,183.4,181.9,182.5,943.762
2021-12-20 02:30:00,182.4,183.4,182.1,182.6,438.374
2021-12-20 03:00:00,182.6,183.3,182.2,182.3,325.242
2021-12-20 03:30:00,182.3,182.6,181.7,182.1,1285.573
2021-12-20 04:00:00,182.1,182.6,181.8,182.5,534.665
2021-12-20 04:30:00,182.5,183.3,182.4,183.2,449.554
2021-12-20 05:00:00,183.2,183.8,182.5,182.6,354.318
2021-12-20 05:30:00,182.7,182.8,180.2,180.4,866.024
2021-12-20 06:00:00,180.5,181.0,179.3,179.7,2525.862
2021-12-20 06:30:00,179.5,186.0,179.4,182.6,10427.752
2021-12-20 07:00:00,182.5,182.5,180.6,181.6,1476.871
2021-12-20 07:30:00,181.6,182.0,181.2,181.5,566.762
2021-12-20 08:00:00,181.4,183.6,181.1,183.4,1285.159
2021-12-20 08:30:00,183.5,184.6,182.5,183.2,3513.405
2021-12-20 09:00:00,183.1,183.2,180.5,181.1,1427.821
2021-12-20 09:30:00,181.2,181.4,180.0,180.1,1617.671
2021-12-20 10:00:00,180.1,181.3,179.8,180.3,2081.566
2021-12-20 10:30:00,180.3,182.1,180.1,181.3,1670.297
2021-12-20 11:00:00,181.2,182.0,181.0,181.7,1550.724
2021-12-20 11:30:00,181.7,183.3,181.6,183.2,2766.792
2021-12-20 12:00:00,183.2,183.5,180.0,180.9,4114.146
2021-12-20 12:30:00,180.9,182.3,180.6,181.5,2324.229
2021-12-20 13:00:00,181.4,182.2,180.4,181.6,2002.716
2021-12-20 13:30:00,181.4,182.7,181.4,181.9,2329.962
2021-12-20 14:00:00,182.0,183.2,181.4,182.3,1775.878
2021-12-20 14:30:00,182.2,186.7,181.8,186.6,8071.812
2021-12-20 15:00:00,186.6,189.3,185.7,188.6,7892.368
2021-12-20 15:30:00,188.6,188.8,186.5,186.9,4828.819
2021-12-20 16:00:00,186.8,188.5,186.6,187.8,2566.458
2021-12-20 16:30:00,187.6,188.8,187.3,188.4,5064.63
2021-12-20 17:00:00,188.4,188.5,186.6,186.7,3826.068
2021-12-20 17:30:00,186.7,186.8,184.4,184.7,4597.943
2021-12-20 18:00:00,184.5,185.4,184.3,184.6,1775.438
2021-12-20 18:30:00,184.6,189.8,184.5,188.1,9555.403
2021-12-20 19:00:00,188.2,190.3,188.0,188.9,3868.384
2021-12-20 19:30:00,188.8,189.4,187.6,188.2,3900.096
2021-12-20 20:00:00,188.3,189.6,188.0,188.2,1503.04
2021-12-20 20:30:00,188.1,189.5,187.5,189.3,1678.176
2021-12-20 21:00:00,189.4,191.1,189.4,190.0,3110.67
2021-12-20 21:30:00,190.0,194.7,189.3,191.1,7249.528
2021-12-20 22:00:00,191.1,191.6,189.0,189.4,723.312
2021-12-20 22:30:00,189.4,189.9,188.0,188.0,816.362
2021-12-20 23:00:00,188.0,189.7,188.0,189.7,2222.381
2021-12-20 23:30:00,189.8,190.1,188.7,189.0,757.174
2021-12-21 00:00:00,189.1,189.8,188.8,189.7,1679.467
2021-12-21 00:30:00,189.8,190.0,188.9,190.0,926.808
2021-12-21 01:00:00,190.0,190.5,189.2,189.7,1226.809
2021-12-21 01:30:00,189.8,190.3,188.9,189.5,3080.03
2021-12-21 02:00:00,189.5,192.1,188.6,191.8,5154.771
2021-12-21 02:30:00,191.7,193.3,191.2,193.2,3108.366
2021-12-21 03:00:00,193.3,194.6,192.8,194.1,1957.124
2021-12-21 03:30:00,194.1,196.0,193.8,195.8,3669.615
2021-12-21 04:00:00,195.9,197.9,195.6,197.2,4289.345
2021-12-21 04:30:00,197.2,198.0,196.0,196.8,2455.251
2021-12-21 05:00:00,196.7,197.4,196.3,197.1,1850.79
2021-12-21 05:30:00,197.1,197.8,196.3,197.2,1217.384
2021-12-21 06:00:00,197.2,197.5,193.9,194.5,3879.697
2021-12-21 06:30:00,194.5,194.9,193.3,194.5,2897.776
2021-12-21 07:00:00,194.6,195.3,194.2,195.2,778.286
2021-12-21 07:30:00,195.2,195.2,194.2,194.3,510.243
2021-12-21 08:00:00,194.4,196.0,194.0,195.7,3207.475
2021-12-21 08:30:00,195.7,195.7,194.4,194.7,1760.647
2021-12-21 09:00:00,194.7,196.3,194.3,196.2,1443.547
2021-12-21 09:30:00,196.1,196.3,194.6,194.7,1911.048
2021-12-21 10:00:00,194.7,196.0,194.1,195.0,3698.473
2021-12-21 10:30:00,195.0,195.0,192.3,192.4,4483.058
2021-12-21 11:00:00,192.3,192.9,191.3,192.7,3537.736
2021-12-21 11:30:00,192.7,192.8,190.5,191.4,3506.313
2021-12-21 12:00:00,191.4,191.7,190.5,191.3,3796.185
2021-12-21 12:30:00,191.3,192.8,191.0,191.2,1797.296
2021-12-21 13:00:00,191.3,191.6,190.7,191.0,1364.643
2021-12-21 13:30:00,191.0,191.9,191.0,191.5,896.306
2021-12-21 14:00:00,191.4,191.4,188.8,189.0,4217.045
2021-12-21 14:30:00,189.0,189.7,188.6,189.7,1568.136
2021-12-21 15:00:00,189.6,190.7,189.0,189.2,3313.498
2021-12-21 15:30:00,189.2,190.4,188.5,189.7,3244.5
2021-12-21 16:00:00,189.7,192.0,189.5,191.4,5375.506
2021-12-21 16:30:00,191.4,191.8,189.8,189.9,1423.85
2021-12-21 17:00:00,190.0,192.8,189.9,190.9,4702.871
2021-12-21 17:30:00,190.9,191.0,188.8,189.2,2315.902
2021-12-21 18:00:00,189.0,189.2,187.2,188.1,4253.61
2021-12-21 18:30:00,188.2,188.6,187.5,187.7,1445.993
2021-12-21 19:00:00,187.6,189.3,187.5,188.7,2771.311
2021-12-21 19:30:00,188.7,189.6,188.0,189.4,983.739
2021-12-21 20:00:00,189.4,190.1,187.7,187.8,2274.211
2021-12-21 20:30:00,187.9,189.2,187.8,189.0,826.217
2021-12-21 21:00:00,188.9,189.4,188.3,188.8,1215.334
2021-12-21 21:30:00,188.8,189.8,188.2,189.7,3430.964
2021-12-21 22:00:00,189.7,189.9,189.1,189.6,699.991
2021-12-21 22:30:00,189.8,190.6,189.6,190.1,766.708
2021-12-21 23:00:00,190.0,190.3,189.7,190.1,643.543
2021-12-21 23:30:00,190.2,190.4,189.0,189.1,562.544
2021-12-22 00:00:00,189.1,190.0,187.8,187.9,4917.987
2021-12-22 00:30:00,187.9,188.2,186.3,186.5,2436.187
2021-12-22 01:00:00,186.5,187.7,186.2,187.5,1026.092
2021-12-22 01:30:00,187.4,187.9,186.7,187.9,881.275
2021-12-22 02:00:00,187.9,189.5,187.7,189.3,2803.668
2021-12-22 02:30:00,189.3,190.4,189.3,189.4,1510.006
2021-12-22 03:00:00,189.4,190.0,188.7,189.6,1713.99
2021-12-22 03:30:00,189.5,190.0,188.8,189.2,574.75
2021-12-22 04:00:00,189.2,189.6,188.1,189.0,1125.97
2021-12-22 04:30:00,189.0,189.8,188.8,189.8,827.681
2021-12-22 05:00:00,189.8,189.9,189.0,189.1,296.042
2021-12-22 05:30:00,189.0,189.5,188.7,189.4,881.555
2021-12-22 06:00:00,189.4,189.8,189.1,189.8,1877.234
2021-12-22 06:30:00,189.8,190.9,189.8,190.3,696.977
2021-12-22 07:00:00,190.3,191.6,190.3,190.7,836.903
2021-12-22 07:30:00,190.7,191.0,190.5,190.5,1512.133
2021-12-22 08:00:00,190.5,191.5,190.3,191.5,744.527
2021-12-22 08:30:00,191.5,192.5,191.2,191.3,1993.285
2021-12-22 09:00:00,191.2,191.5,189.3,189.6,2172.535
2021-12-22 09:30:00,189.6,189.6,187.8,189.0,5089.84
2021-12-22 10:00:00,189.1,191.2,188.8,190.8,1872.878
2021-12-22 10:30:00,190.9,191.0,190.0,190.5,1718.898
2021-12-22 11:00:00,190.4,191.9,190.4,191.8,1338.121
2021-12-22 11:30:00,191.7,192.0,190.8,191.0,1241.256
2021-12-22 12:00:00,191.1,192.2,189.8,190.2,1867.758
2021-12-22 12:30:00,190.2,190.2,187.8,188.7,2696.325
2021-12-22 13:00:00,188.6,190.3,188.5,188.9,1247.168
2021-12-22 13:30:00,188.9,190.4,188.9,190.4,1857.718
2021-12-22 14:00:00,190.3,191.3,189.7,190.8,1572.504
2021-12-22 14:30:00,190.7,192.4,190.3,192.1,1062.128
2021-12-22 15:00:00,192.1,194.6,191.8,193.3,2256.213
2021-12-22 15:30:00,193.4,194.2,192.8,193.3,1532.8
2021-12-22 16:00:00,193.2,194.5,192.3,193.5,1483.526
2021-12-22 16:30:00,193.5,193.5,191.2,192.1,5844.8
2021-12-22 17:00:00,192.1,192.9,191.8,191.9,2355.564
2021-12-22 17:30:00,191.9,192.0,190.1,191.8,2538.522
2021-12-22 18:00:00,191.7,192.8,190.8,192.1,3405.36
2021-12-22 18:30:00,192.1,192.3,190.0,191.9,1220.657
2021-12-22 19:00:00,192.0,192.0,190.3,191.7,2249.959
2021-12-22 19:30:00,191.6,192.4,191.4,192.0,691.646
2021-12-22 20:00:00,192.0,192.6,191.5,191.5,617.214
2021-12-22 20:30:00,191.5,192.3,191.0,191.4,1058.866
2021-12-22 21:00:00,191.4,192.0,190.9,191.8,898.039
2021-12-22 21:30:00,191.8,192.6,191.6,192.2,1009.369
2021-12-22 22:00:00,192.2,192.3,191.2,191.4,298.97
2021-12-22 22:30:00,191.4,192.0,191.1,191.3,570.495
2021-12-22 23:00:00,191.3,191.3,189.4,190.9,3167.233
2021-12-22 23:30:00,190.9,191.0,189.3,190.6,1190.846
2021-12-23 00:00:00,190.6,191.5,187.5,188.5,3276.054
2021-12-23 00:30:00,188.4,190.9,187.8,190.6,1692.207
2021-12-23 01:00:00,190.5,190.9,188.3,189.8,2096.769
2021-12-23 01:30:00,189.9,191.1,189.9,191.1,1504.499
2021-12-23 02:00:00,191.1,193.5,190.6,192.4,3004.022
2021-12-23 02:30:00,192.3,193.3,192.1,192.2,1576.028
2021-12-23 03:00:00,192.2,192.4,190.4,191.0,1707.663
2021-12-23 03:30:00,191.1,192.4,191.0,191.9,990.616
2021-12-23 04:00:00,191.9,192.2,191.1,191.8,386.477
2021-12-23 04:30:00,191.7,191.7,190.2,190.3,416.258
2021-12-23 05:00:00,190.3,193.0,190.1,192.7,2053.217
2021-12-23 05:30:00,192.7,192.8,191.0,191.5,1063.715
2021-12-23 06:00:00,191.5,195.8,191.4,195.6,3889.081
2021-12-23 06:30:00,195.6,197.8,195.0,197.1,5255.262
2021-12-23 07:00:00,197.1,197.8,195.9,196.7,2149.76
2021-12-23 07:30:00,196.7,196.7,194.1,194.6,1712.189
2021-12-23 08:00:00,194.8,196.8,194.5,196.7,1430.212
2021-12-23 08:30:00,196.6,198.9,195.5,198.3,3076.125
2021-12-23 09:00:00,198.3,198.4,196.4,196.9,2161.246
2021-12-23 09:30:00,196.8,198.3,195.5,197.8,2003.295
2021-12-23 10:00:00,197.9,199.0,197.9,198.8,1183.408
2021-12-23 10:30:00,198.9,199.8,198.3,199.6,2028.71
2021-12-23 11:00:00,199.7,204.3,199.7,203.6,6262.172
2021-12-23 11:30:00,203.6,205.7,202.3,205.1,4497.827
2021-12-23 12:00:00,205.2,205.7,203.2,205.6,3905.988
2021-12-23 12:30:00,205.6,207.7,204.4,207.4,7091.005
2021-12-23 13:00:00,207.3,209.8,207.2,209.6,8166.53
2021-12-23 13:30:00,209.6,215.1,209.2,213.8,10944.231
2021-12-23 14:00:00,213.9,215.4,211.1,211.5,5185.276
2021-12-23 14:30:00,211.4,212.0,208.0,209.1,7454.483
2021-12-23 15:00:00,209.1,211.3,207.2,207.5,6794.696
2021-12-23 15:30:00,207.5,208.8,206.4,207.3,3255.402
2021-12-23 16:00:00,207.3,207.3,205.6,205.8,3984.491
2021-12-23 16:30:00,205.8,208.7,205.7,206.4,4493.301
2021-12-23 17:00:00,206.3,207.9,205.6,207.3,1772.651
2021-12-23 17:30:00,207.3,207.8,206.5,206.7,2687.67
2021-12-23 18:00:00,206.8,210.4,206.8,210.2,5441.336
2021-12-23 18:30:00,210.2,210.3,207.0,208.6,2751.59
2021-12-23 19:00:00,208.7,209.8,208.4,209.0,2139.041
2021-12-23 19:30:00,209.0,213.4,208.9,210.9,6817.113
2021-12-23 20:00:00,210.9,211.2,209.7,209.8,1475.935
2021-12-23 20:30:00,209.9,211.7,209.7,210.3,2395.069
2021-12-23 21:00:00,210.3,210.6,209.8,210.0,506.689
2021-12-23 21:30:00,210.1,210.6,209.5,210.3,722.303
2021-12-23 22:00:00,210.3,211.2,209.4,211.1,1773.34
2021-12-23 22:30:00,211.1,211.3,208.8,208.9,1387.944
2021-12-23 23:00:00,208.8,210.3,208.7,210.0,1077.269
2021-12-23 23:30:00,210.0,210.8,209.5,209.8,1575.439
2021-12-24 00:00:00,209.8,210.0,207.3,208.9,2081.457
2021-12-24 00:30:00,208.8,209.0,208.1,208.8,1130.075
2021-12-24 01:00:00,208.7,209.7,208.4,209.6,2253.462
2021-12-24 01:30:00,209.6,210.6,209.0,210.4,1472.872
2021-12-24 02:00:00,210.4,210.5,209.0,210.1,1467.562
2021-12-24 02:30:00,210.2,210.2,208.9,209.2,1594.503
2021-12-24 03:00:00,209.2,210.5,208.9,210.1,630.617
2021-12-24 03:30:00,210.1,210.2,208.4,209.4,696.405
2021-12-24 04:00:00,209.3,209.7,208.7,208.8,602.305
2021-12-24 04:30:00,208.8,208.8,207.6,207.6,1618.349
2021-12-24 05:00:00,207.6,208.0,206.1,206.2,2136.723
2021-12-24 05:30:00,206.2,207.2,206.2,207.0,735.169
2021-12-24 06:00:00,207.1,207.1,205.5,206.2,969.777
2021-12-24 06:30:00,206.3,207.0,205.8,206.1,544.925
2021-12-24 07:00:00,206.0,207.5,205.8,207.2,843.711
2021-12-24 07:30:00,207.2,208.2,206.6,207.9,1037.942
2021-12-24 08:00:00,207.9,208.0,206.8,207.7,1116.676
2021-12-24 08:30:00,207.6,208.0,207.3,207.3,919.297
2021-12-24 09:00:00,207.3,208.1,206.8,208.1,1312.309
2021-12-24 09:30:00,208.1,208.8,207.9,208.1,1012.225
2021-12-24 10:00:00,208.1,209.2,207.6,208.6,1450.573
2021-12-24 10:30:00,208.6,208.7,205.8,206.3,4844.184
2021-12-24 11:00:00,206.3,207.7,205.9,206.7,1113.52
2021-12-24 11:30:00,206.7,206.8,205.4,206.5,1028.1
2021-12-24 12:00:00,206.4,207.3,205.2,206.9,909.118
2021-12-24 12:30:00,206.8,208.1,206.8,207.9,846.214
2021-12-24 13:00:00,207.9,208.0,205.9,206.7,1402.912
2021-12-24 13:30:00,206.6,207.0,205.9,206.0,1103.189
2021-12-24 14:00:00,205.9,207.6,205.8,206.5,1144.293
2021-12-24 14:30:00,206.5,207.1,202.9,203.6,3001.456
2021-12-24 15:00:00,203.4,203.8,200.1,202.6,5763.886
2021-12-24 15:30:00,202.6,204.9,202.1,204.6,2643.784
2021-12-24 16:00:00,204.6,205.3,203.8,204.6,3478.424
2021-12-24 16:30:00,204.6,204.7,203.2,204.0,1021.718
2021-12-24 17:00:00,204.0,204.4,203.2,203.4,759.516
2021-12-24 17:30:00,203.4,204.9,203.4,204.7,421.714
2021-12-24 18:00:00,204.7,205.0,203.9,204.1,547.143
2021-12-24 18:30:00,204.1,205.4,204.0,205.3,1256.709
2021-12-24 19:00:00,205.3,206.5,204.6,206.2,1723.082
2021-12-24 19:30:00,206.1,206.3,204.3,204.5,1645.243
2021-12-24 20:00:00,204.4,205.3,203.5,204.7,2572.207
2021-12-24 20:30:00,204.7,205.6,204.6,205.1,1777.316
2021-12-24 21:00:00,205.1,205.1,204.0,205.0,758.475
2021-12-24 21:30:00,205.0,205.5,204.5,205.2,769.925
2021-12-24 22:00:00,205.2,205.3,203.0,204.2,1782.213
2021-12-24 22:30:00,204.2,204.2,202.2,203.0,1082.842
2021-12-24 23:00:00,202.9,203.8,201.6,202.8,803.014
2021-12-24 23:30:00,202.8,204.3,202.7,204.3,563.057
2021-12-25 00:00:00,204.4,205.3,203.0,205.2,691.268
2021-12-25 00:30:00,205.2,206.0,205.2,205.5,530.197
2021-12-25 01:00:00,205.6,205.7,204.4,204.7,412.119
2021-12-25 01:30:00,204.7,205.1,204.0,205.1,273.378
2021-12-25 02:00:00,205.2,206.7,205.1,205.8,850.03
2021-12-25 02:30:00,205.8,205.9,204.6,204.7,244.224
2021-12-25 03:00:00,204.7,205.2,203.7,205.2,1242.034
2021-12-25 03:30:00,205.2,206.9,205.1,206.5,1437.746
2021-12-25 04:00:00,206.6,208.7,206.4,208.5,1314.307
2021-12-25 04:30:00,208.5,208.7,207.9,208.6,1054.475
2021-12-25 05:00:00,208.5,208.7,208.1,208.4,339.27
2021-12-25 05:30:00,208.5,209.4,208.2,209.4,691.118
2021-12-25 06:00:00,209.4,211.2,208.1,211.1,3255.515
2021-12-25 06:30:00,211.0,212.5,211.0,211.9,1069.464
2021-12-25 07:00:00,211.9,212.5,211.8,212.4,648.895
2021-12-25 07:30:00,212.4,213.8,211.5,213.3,2477.138
2021-12-25 08:00:00,213.3,214.5,212.1,212.2,1614.451
2021-12-25 08:30:00,212.1,213.0,211.8,213.0,827.894
2021-12-25 09:00:00,212.9,213.4,211.7,211.8,1253.863
2021-12-25 09:30:00,211.9,213.0,210.8,210.8,1651.385
2021-12-25 10:00:00,210.8,210.8,209.4,210.0,1022.97
2021-12-25 10:30:00,210.0,210.8,209.6,210.8,928.271
2021-12-25 11:00:00,210.8,213.3,210.6,213.2,897.479
2021-12-25 11:30:00,213.2,213.3,209.4,211.0,2163.674
2021-12-25 12:00:00,211.1,214.3,211.0,214.1,1698.389
2021-12-25 12:30:00,214.0,215.6,211.8,214.1,7407.488
2021-12-25 13:00:00,214.2,214.7,213.5,214.2,1119.467
2021-12-25 13:30:00,214.1,214.8,213.1,214.7,783.036
2021-12-25 14:00:00,214.7,214.7,213.1,214.1,783.798
2021-12-25 14:30:00,214.2,216.3,213.8,216.1,3169.718
2021-12-25 15:00:00,216.1,216.6,214.5,215.4,2194.837
2021-12-25 15:30:00,215.4,217.3,214.9,216.0,4466.002
2021-12-25 16:00:00,216.1,218.4,214.5,215.2,3895.967
2021-12-25 16:30:00,215.1,216.8,215.0,215.2,2007.035
2021-12-25 17:00:00,215.2,217.7,212.9,213.3,5244.641
2021-12-25 17:30:00,213.4,214.3,212.2,213.8,2382.079
2021-12-25 18:00:00,213.9,214.1,213.1,213.1,1465.286
2021-12-25 18:30:00,213.1,214.6,212.6,214.0,3543.073
2021-12-25 19:00:00,214.0,214.4,213.4,213.6,485.932
2021-12-25 19:30:00,213.5,213.7,212.1,212.5,1014.498
2021-12-25 20:00:00,212.6,212.9,212.0,212.2,2029.56
2021-12-25 20:30:00,212.2,213.6,211.5,213.2,3068.95
2021-12-25 21:00:00,213.2,214.1,213.1,213.7,1124.141
2021-12-25 21:30:00,213.7,214.6,213.4,213.7,702.112
2021-12-25 22:00:00,213.7,213.8,212.2,212.4,1252.118
2021-12-25 22:30:00,212.4,212.7,211.7,212.3,515.379
2021-12-25 23:00:00,212.2,212.6,211.7,212.0,1017.869
2021-12-25 23:30:00,211.9,212.2,210.7,211.1,984.815
2021-12-26 00:00:00,211.0,211.5,210.7,211.3,1215.257
2021-12-26 00:30:00,211.2,211.5,209.5,209.8,1620.702
2021-12-26 01:00:00,209.9,212.6,209.5,210.9,2036.703
2021-12-26 01:30:00,210.9,212.0,210.6,211.5,784.853
2021-12-26 02:00:00,211.4,211.7,210.4,210.6,2056.934
2021-12-26 02:30:00,210.6,210.8,208.0,209.7,1530.426
2021-12-26 03:00:00,209.7,209.7,208.0,208.9,1872.727
2021-12-26 03:30:00,208.9,209.1,206.1,206.4,1418.24
2021-12-26 04:00:00,206.4,207.5,206.3,206.5,741.705
2021-12-26 04:30:00,206.4,207.5,206.4,207.5,385.451
2021-12-26 05:00:00,207.5,208.7,207.2,208.3,642.189
2021-12-26 05:30:00,208.3,208.3,207.3,207.8,183.744
2021-12-26 06:00:00,207.7,210.0,207.6,208.4,2789.785
2021-12-26 06:30:00,208.3,208.7,208.0,208.6,478.851
2021-12-26 07:00:00,208.6,208.7,208.0,208.3,319.577
2021-12-26 07:30:00,208.3,208.5,208.0,208.1,369.369
2021-12-26 08:00:00,208.2,209.5,208.1,209.3,794.463
2021-12-26 08:30:00,209.2,209.2,207.9,208.4,561.633
2021-12-26 09:00:00,208.4,209.2,208.3,209.0,398.335
2021-12-26 09:30:00,208.9,209.7,208.9,209.5,496.44
2021-12-26 10:00:00,209.5,209.7,208.8,209.2,352.648
2021-12-26 10:30:00,209.2,209.6,208.9,209.5,338.619
2021-12-26 11:00:00,209.5,210.8,209.4,210.2,971.025
2021-12-26 11:30:00,210.1,211.2,207.5,208.8,3661.933
2021-12-26 12:00:00,208.8,210.1,208.2,209.1,766.436
2021-12-26 12:30:00,209.1,210.5,208.5,208.6,2782.205
2021-12-26 13:00:00,208.5,208.6,207.5,207.6,946.164
2021-12-26 13:30:00,207.7,208.0,207.3,207.5,504.146
2021-12-26 14:00:00,207.5,207.9,207.0,207.1,448.086
2021-12-26 14:30:00,207.1,208.1,207.1,208.1,602.484
2021-12-26 15:00:00,208.2,208.6,207.8,208.2,854.476
2021-12-26 15:30:00,208.1,208.3,207.0,207.4,826.978
2021-12-26 16:00:00,207.5,208.1,207.3,208.1,403.97
2021-12-26 16:30:00,208.1,210.4,208.0,209.0,2299.73
2021-12-26 17:00:00,209.0,209.4,208.9,209.3,441.135
2021-12-26 17:30:00,209.3,211.9,209.1,210.2,2616.34
2021-12-26 18:00:00,210.2,212.8,209.6,211.7,3584.459
2021-12-26 18:30:00,211.7,215.0,211.6,213.7,4266.017
2021-12-26 19:00:00,213.8,215.4,212.5,214.4,5672.183
2021-12-26 19:30:00,214.5,214.5,212.7,213.4,1789.85
2021-12-26 20:00:00,213.5,214.0,212.7,213.0,862.146
2021-12-26 20:30:00,213.0,214.4,213.0,214.0,1236.358
2021-12-26 21:00:00,214.0,214.7,213.2,214.7,683.631
2021-12-26 21:30:00,214.8,216.0,214.8,215.5,1060.116
2021-12-26 22:00:00,215.5,216.2,215.3,215.8,479.721
2021-12-26 22:30:00,215.8,216.1,215.7,215.9,380.865
2021-12-26 23:00:00,215.8,217.5,215.5,216.5,1179.48
2021-12-26 23:30:00,216.5,217.5,215.6,217.1,1691.426
2021-12-27 00:00:00,217.1,218.3,216.0,216.4,3101.162
2021-12-27 00:30:00,216.5,217.3,215.6,217.2,1717.402
2021-12-27 01:00:00,217.2,219.0,216.5,218.9,3459.004
2021-12-27 01:30:00,218.9,220.9,218.8,220.2,5694.063
2021-12-27 02:00:00,220.1,223.1,219.9,222.8,5393.462
2021-12-27 02:30:00,222.8,223.2,220.9,221.8,3224.301
2021-12-27 03:00:00,221.8,222.9,220.8,222.5,1857.227
2021-12-27 03:30:00,222.5,223.2,221.5,222.2,2956.368
2021-12-27 04:00:00,222.3,222.7,221.1,221.4,2971.083
2021-12-27 04:30:00,221.4,223.1,221.3,222.9,4894.568
2021-12-27 05:00:00,222.9,224.0,221.4,223.6,4642.575
2021-12-27 05:30:00,223.5,225.1,222.7,223.6,4981.843
2021-12-27 06:00:00,223.6,225.1,223.2,225.0,2412.124
2021-12-27 06:30:00,225.0,227.0,224.8,226.9,4225.251
2021-12-27 07:00:00,226.9,227.1,226.5,226.9,1107.545
2021-12-27 07:30:00,226.9,229.8,226.5,229.6,3091.965
2021-12-27 08:00:00,229.8,232.7,229.0,231.3,6141.418
2021-12-27 08:30:00,231.4,232.3,229.3,230.1,3129.384
2021-12-27 09:00:00,230.0,232.6,229.6,231.6,3686.696
2021-12-27 09:30:00,231.7,233.0,230.7,231.8,5178.15
2021-12-27 10:00:00,231.8,232.3,230.8,231.1,2111.135
2021-12-27 10:30:00,231.1,232.3,230.9,231.8,3292.014
2021-12-27 11:00:00,231.7,233.0,229.5,231.6,4853.506
2021-12-27 11:30:00,231.5,232.9,231.2,232.0,2449.466
2021-12-27 12:00:00,231.9,233.1,229.9,231.6,3454.232
2021-12-27 12:30:00,231.5,233.1,231.2,231.6,2163.07
2021-12-27 13:00:00,231.6,234.7,230.5,232.2,5656.216
2021-12-27 13:30:00,232.2,233.0,231.1,231.7,1441.829
2021-12-27 14:00:00,231.6,232.7,231.1,231.8,3095.077
2021-12-27 14:30:00,231.7,234.5,231.7,232.8,4199.942
2021-12-27 15:00:00,232.8,233.2,231.5,232.0,1187.078
2021-12-27 15:30:00,232.0,232.3,230.1,230.7,3456.4
2021-12-27 16:00:00,230.8,233.8,230.7,231.5,3333.018
2021-12-27 16:30:00,231.3,232.8,231.1,231.7,2742.078
2021-12-27 17:00:00,231.5,232.5,231.1,232.4,1282.076
2021-12-27 17:30:00,232.3,233.7,232.1,232.4,2721.084
2021-12-27 18:00:00,232.4,234.4,232.4,234.2,2301.77
2021-12-27 18:30:00,234.2,236.8,234.0,236.2,4284.508
2021-12-27 19:00:00,236.1,236.9,234.8,235.1,2023.302
2021-12-27 19:30:00,235.1,235.9,231.8,233.4,7779.191
2021-12-27 20:00:00,233.3,233.7,229.2,230.0,6422.831
2021-12-27 20:30:00,230.1,230.9,228.4,229.2,3751.956
2021-12-27 21:00:00,229.1,229.8,228.4,229.4,1616.624
2021-12-27 21:30:00,229.6,229.7,226.8,227.2,1680.231
2021-12-27 22:00:00,227.1,228.0,226.8,226.9,1337.94
2021-12-27 22:30:00,226.9,226.9,224.2,225.0,1524.93
2021-12-27 23:00:00,225.0,225.2,222.6,222.7,1757.685
2021-12-27 23:30:00,222.8,222.9,220.6,220.7,3506.039
2021-12-28 00:00:00,220.9,221.2,216.9,218.9,9975.138
2021-12-28 00:30:00,218.9,220.2,217.2,219.1,2364.166
2021-12-28 01:00:00,219.0,219.0,215.9,216.8,2531.922
2021-12-28 01:30:00,216.8,216.8,214.6,216.2,1892.134
2021-12-28 02:00:00,216.1,217.4,215.0,216.7,854.895
2021-12-28 02:30:00,216.7,217.6,215.9,217.5,733.882
2021-12-28 03:00:00,217.4,217.4,214.3,216.1,1066.564
2021-12-28 03:30:00,216.2,216.6,215.2,216.3,770.644
2021-12-28 04:00:00,216.2,216.2,210.7,211.4,3891.746
2021-12-28 04:30:00,211.4,213.2,211.0,212.9,1152.47
2021-12-28 05:00:00,212.8,214.3,211.8,213.3,2871.69
2021-12-28 05:30:00,213.2,217.7,213.2,217.5,3331.769
2021-12-28 06:00:00,217.5,217.7,215.1,215.5,3109.398
2021-12-28 06:30:00,215.6,216.0,214.8,215.7,1760.564
2021-12-28 07:00:00,215.7,216.5,215.1,215.6,554.949
2021-12-28 07:30:00,215.6,215.7,214.7,215.3,819.923
2021-12-28 08:00:00,215.4,216.5,214.6,216.5,1220.121
2021-12-28 08:30:00,216.4,216.5,215.4,216.0,506.9
2021-12-28 09:00:00,215.9,216.7,215.7,216.3,865.143
2021-12-28 09:30:00,216.3,216.7,214.1,214.7,1369.897
2021-12-28 10:00:00,214.8,216.5,214.8,216.3,2567.337
2021-12-28 10:30:00,216.2,217.0,216.0,216.6,884.639
2021-12-28 11:00:00,216.7,219.9,216.0,218.7,3074.025
2021-12-28 11:30:00,218.6,220.6,218.5,220.4,1339.755
2021-12-28 12:00:00,220.3,220.3,217.1,217.7,2758.29
2021-12-28 12:30:00,217.7,218.1,216.5,216.6,2154.681
2021-12-28 13:00:00,216.6,217.1,215.4,217.0,1161.015
2021-12-28 13:30:00,217.1,218.3,216.7,216.9,1419.707
2021-12-28 14:00:00,217.0,218.0,215.6,217.4,1266.554
2021-12-28 14:30:00,217.5,220.6,214.4,219.9,8109.553
2021-12-28 15:00:00,220.0,220.9,219.4,220.2,2602.503
2021-12-28 15:30:00,220.2,220.3,217.6,218.4,1536.795
2021-12-28 16:00:00,218.3,218.7,213.2,213.6,2890.364
2021-12-28 16:30:00,213.7,215.7,213.7,215.7,1680.98
2021-12-28 17:00:00,215.7,218.3,212.4,212.4,3313.807
2021-12-28 17:30:00,212.5,213.5,210.3,213.3,3443.925
2021-12-28 18:00:00,213.2,213.8,211.0,211.7,1647.994
2021-12-28 18:30:00,211.7,212.6,210.3,211.1,1042.425
2021-12-28 19:00:00,211.0,211.8,208.5,209.1,3060.831
2021-12-28 19:30:00,209.0,210.1,208.2,209.7,1963.474
2021-12-28 20:00:00,209.7,211.3,209.3,210.9,1182.462
2021-12-28 20:30:00,210.9,211.4,209.5,209.9,1128.469
2021-12-28 21:00:00,209.9,210.1,209.0,209.7,1279.131
2021-12-28 21:30:00,209.7,209.9,207.0,207.6,1135.664
2021-12-28 22:00:00,207.5,208.6,207.3,207.7,668.463
2021-12-28 22:30:00,207.6,210.0,207.6,209.9,1034.855
2021-12-28 23:00:00,209.8,210.0,208.7,209.7,679.019
2021-12-28 23:30:00,209.8,210.2,208.5,208.8,534.791
2021-12-29 00:00:00,208.6,210.5,208.1,209.6,992.495
2021-12-29 00:30:00,209.5,210.1,207.8,210.1,843.004
2021-12-29 01:00:00,210.1,211.2,209.8,210.2,753.564
2021-12-29 01:30:00,210.3,210.6,209.7,209.9,663.959
2021-12-29 02:00:00,209.8,210.9,209.6,210.7,525.983
2021-12-29 02:30:00,210.6,211.6,210.5,211.2,431.261
2021-12-29 03:00:00,211.3,211.9,211.0,211.3,440.199
2021-12-29 03:30:00,211.3,211.5,210.2,211.3,1517.647
2021-12-29 04:00:00,211.2,211.3,210.6,210.7,730.348
2021-12-29 04:30:00,210.6,211.3,210.4,210.4,452.284
2021-12-29 05:00:00,210.4,211.1,210.4,210.6,249.588
2021-12-29 05:30:00,210.6,210.6,209.6,210.1,949.105
2021-12-29 06:00:00,210.0,211.2,209.5,210.9,1299.944
2021-12-29 06:30:00,210.8,210.8,208.0,208.4,1524.191
2021-12-29 07:00:00,208.5,208.9,207.0,207.7,1689.029
2021-12-29 07:30:00,207.7,208.5,206.6,207.2,1219.248
2021-12-29 08:00:00,207.1,208.8,206.9,208.0,1082.079
2021-12-29 08:30:00,208.1,209.2,208.0,208.1,1663.997
2021-12-29 09:00:00,208.2,208.7,205.3,205.5,2224.645
2021-12-29 09:30:00,205.6,208.7,205.3,207.9,1919.162
2021-12-29 10:00:00,207.8,208.3,207.5,207.6,914.266
2021-12-29 10:30:00,207.6,208.6,206.7,207.5,2490.077
2021-12-29 11:00:00,207.4,208.1,206.1,206.4,851.491
2021-12-29 11:30:00,206.3,208.0,206.3,207.8,1407.944
2021-12-29 12:00:00,207.8,207.9,202.7,205.2,7807.238
2021-12-29 12:30:00,205.2,206.7,204.2,205.0,2189.17
2021-12-29 13:00:00,204.9,206.0,203.9,204.2,1687.218
2021-12-29 13:30:00,204.2,207.9,204.1,207.2,2137.394
2021-12-29 14:00:00,207.2,208.9,207.0,207.5,1109.643
2021-12-29 14:30:00,207.5,210.6,207.5,209.8,1980.746
2021-12-29 15:00:00,209.9,211.1,209.7,210.5,1425.155
2021-12-29 15:30:00,210.3,211.1,209.6,210.7,1487.605
2021-12-29 16:00:00,210.6,211.3,209.5,210.2,1749.751
2021-12-29 16:30:00,210.2,212.2,209.1,211.8,1447.457
2021-12-29 17:00:00,211.6,215.6,210.3,212.4,4856.077
2021-12-29 17:30:00,212.4,214.1,210.9,212.7,1523.401
2021-12-29 18:00:00,212.6,213.2,211.6,211.8,586.152
2021-12-29 18:30:00,211.8,213.2,211.3,213.2,1017.065
2021-12-29 19:00:00,213.1,213.4,211.3,211.8,738.306
2021-12-29 19:30:00,211.7,211.7,209.6,210.1,1247.948
2021-12-29 20:00:00,210.1,212.9,210.0,212.5,1782.805
2021-12-29 20:30:00,212.6,214.4,212.5,214.1,1879.919
2021-12-29 21:00:00,214.1,214.2,212.0,212.3,1687.92
2021-12-29 21:30:00,212.4,213.9,211.5,213.9,909.217
2021-12-29 22:00:00,213.9,217.3,213.3,216.9,1618.624
2021-12-29 22:30:00,216.9,219.0,215.6,218.0,1836.593
2021-12-29 23:00:00,217.9,219.0,213.0,214.9,4627.913
2021-12-29 23:30:00,215.0,215.2,212.2,214.7,1677.86
2021-12-30 00:00:00,214.7,215.5,208.6,211.8,4957.759
2021-12-30 00:30:00,211.7,215.9,211.7,215.8,2286.924
2021-12-30 01:00:00,216.0,216.0,213.2,213.5,2095.2
2021-12-30 01:30:00,213.5,214.8,212.6,212.8,3219.223
2021-12-30 02:00:00,212.7,214.1,211.1,214.1,2244.925
2021-12-30 02:30:00,214.1,214.2,212.9,214.0,596.568
2021-12-30 03:00:00,214.1,214.2,211.2,211.4,2393.886
2021-12-30 03:30:00,211.5,212.3,210.6,210.8,1019.493
2021-12-30 04:00:00,210.7,213.2,210.4,212.7,820.277
2021-12-30 04:30:00,212.8,213.5,212.3,212.5,395.48
2021-12-30 05:00:00,212.4,214.2,212.0,213.5,702.359
2021-12-30 05:30:00,213.5,214.6,212.6,214.5,1119.907
2021-12-30 06:00:00,214.5,218.9,214.4,218.0,4196.383
2021-12-30 06:30:00,218.1,220.9,218.1,220.4,3365.352
2021-12-30 07:00:00,220.3,220.8,219.4,219.7,2197.482
2021-12-30 07:30:00,220.0,221.0,218.6,220.0,1513.515
2021-12-30 08:00:00,220.0,221.0,218.7,219.5,2050.839
2021-12-30 08:30:00,219.5,220.3,219.0,220.0,980.655
2021-12-30 09:00:00,220.0,222.3,220.0,220.6,2445.201
2021-12-30 09:30:00,220.6,221.9,219.9,220.4,1613.244
2021-12-30 10:00:00,220.4,222.0,219.7,220.0,1526.935
2021-12-30 10:30:00,220.1,220.5,219.3,220.1,758.485
2021-12-30 11:00:00,220.0,220.2,217.6,219.6,2630.471
2021-12-30 11:30:00,219.8,223.7,219.7,222.4,5889.927
2021-12-30 12:00:00,222.4,225.0,221.0,224.9,2525.571
2021-12-30 12:30:00,224.7,226.0,224.0,225.9,3890.676
2021-12-30 13:00:00,225.9,226.8,223.8,226.5,3854.073
2021-12-30 13:30:00,226.4,227.7,224.4,225.4,3206.811
2021-12-30 14:00:00,225.5,226.7,222.8,223.3,2791.962
2021-12-30 14:30:00,223.4,224.6,223.0,223.5,1783.389
2021-12-30 15:00:00,223.4,223.5,221.8,222.1,1640.764
2021-12-30 15:30:00,222.1,222.8,221.1,221.4,1576.401
2021-12-30 16:00:00,221.4,225.4,221.3,224.4,3082.662
2021-12-30 16:30:00,224.4,228.0,224.4,226.2,5066.394
2021-12-30 17:00:00,226.3,227.5,226.0,226.5,1859.245
2021-12-30 17:30:00,226.5,226.7,226.0,226.1,832.182
2021-12-30 18:00:00,226.2,229.2,226.0,226.1,5453.632
2021-12-30 18:30:00,226.2,228.6,226.1,226.6,2660.78
2021-12-30 19:00:00,226.5,226.9,226.0,226.2,3383.609
2021-12-30 19:30:00,226.1,226.6,224.3,224.4,3033.421
2021-12-30 20:00:00,224.4,225.9,224.0,224.8,1938.366
2021-12-30 20:30:00,224.6,225.0,222.5,223.7,1420.462
2021-12-30 21:00:00,223.7,225.5,222.7,225.4,676.715
2021-12-30 21:30:00,225.4,225.8,224.3,225.3,940.079
2021-12-30 22:00:00,225.3,225.4,223.3,224.0,685.462
2021-12-30 22:30:00,224.1,224.9,222.7,224.3,1333.636
2021-12-30 22:30:00,224.1,224.9,222.7,224.3,1333.636
2021-12-30 23:00:00,224.3,225.2,224.1,224.7,609.922
2021-12-30 23:30:00,224.7,225.8,224.0,225.4,810.573
2021-12-31 00:00:00,225.3,227.5,224.9,226.4,3392.724
2021-12-31 00:30:00,226.4,229.4,224.7,228.4,2206.076
2021-12-31 01:00:00,228.4,228.5,225.9,227.4,1383.066
2021-12-31 01:30:00,227.3,228.4,225.4,226.0,1759.126
2021-12-31 02:00:00,225.9,226.0,225.1,225.9,964.289
2021-12-31 02:30:00,225.8,227.0,225.3,226.5,606.817
2021-12-31 03:00:00,226.5,228.4,226.3,228.2,1029.774
2021-12-31 03:30:00,228.1,228.7,226.7,226.9,532.459
2021-12-31 04:00:00,226.9,228.8,226.8,228.6,1426.689
2021-12-31 04:30:00,228.7,228.7,226.3,226.4,796.114
2021-12-31 05:00:00,226.4,226.7,225.0,225.1,1738.833
2021-12-31 05:30:00,225.1,226.0,224.2,224.3,1123.1
2021-12-31 06:00:00,224.2,225.2,223.4,223.8,1437.681
2021-12-31 06:30:00,223.8,227.8,223.4,226.0,3490.881
2021-12-31 07:00:00,226.1,226.5,223.8,224.0,1205.981
2021-12-31 07:30:00,223.9,225.1,223.0,225.1,1190.242
2021-12-31 08:00:00,225.1,230.0,224.2,229.9,3580.471
2021-12-31 08:30:00,230.0,231.1,229.7,230.3,2877.502
2021-12-31 09:00:00,230.3,230.5,227.5,228.8,1880.955
2021-12-31 09:30:00,228.7,229.9,227.7,229.7,1516.456
2021-12-31 10:00:00,229.8,232.0,229.1,231.6,3852.326
2021-12-31 10:30:00,231.6,234.4,230.8,231.2,2854.056
2021-12-31 11:00:00,231.3,233.8,231.2,233.0,1527.422
2021-12-31 11:30:00,233.0,233.1,231.1,232.4,3339.688
2021-12-31 12:00:00,232.3,233.2,231.3,231.7,1188.545
2021-12-31 12:30:00,231.8,234.1,231.5,232.4,2868.375
2021-12-31 13:00:00,232.4,235.7,231.4,232.3,5243.31
2021-12-31 13:30:00,232.2,232.8,230.7,231.2,557.153
2021-12-31 14:00:00,231.2,232.0,229.7,231.6,3204.462
2021-12-31 14:30:00,231.6,234.0,231.1,232.9,2846.251
2021-12-31 15:00:00,233.0,233.3,231.9,231.9,646.268
2021-12-31 15:30:00,232.0,232.2,230.2,232.1,1455.976
2021-12-31 16:00:00,232.0,234.1,231.7,232.8,3422.002
2021-12-31 16:30:00,232.8,233.8,230.3,230.9,2573.797
2021-12-31 17:00:00,230.7,233.0,230.7,232.2,1975.831
2021-12-31 17:30:00,232.0,234.4,231.9,234.1,897.678
2021-12-31 18:00:00,234.2,234.2,232.4,233.0,930.495
2021-12-31 18:30:00,232.9,233.2,230.9,232.0,1290.224
2021-12-31 19:00:00,232.0,233.8,230.3,230.4,3013.815
2021-12-31 19:30:00,230.3,231.3,227.1,227.4,2303.473
2021-12-31 20:00:00,227.4,230.1,227.2,229.1,1128.611
2021-12-31 20:30:00,229.1,229.7,228.0,228.3,772.15
2021-12-31 21:00:00,228.3,231.1,228.3,230.5,1808.41
2021-12-31 21:30:00,230.6,231.9,228.9,230.3,1324.555
2021-12-31 22:00:00,230.1,230.7,229.3,229.3,756.168
2021-12-31 22:30:00,229.3,229.4,228.0,228.6,559.287
2021-12-31 23:00:00,228.7,229.9,228.7,229.4,690.524
2021-12-31 23:30:00,229.4,230.4,228.4,228.7,510.782
2022-01-01 00:00:00,228.5,231.7,228.5,230.9,2613.626
2022-01-01 00:30:00,231.0,233.9,231.0,233.5,2286.564
2022-01-01 01:00:00,233.5,234.0,232.7,233.6,486.684
2022-01-01 01:30:00,233.6,233.7,232.7,233.5,591.282
2022-01-01 02:00:00,233.4,233.9,232.2,232.2,1899.764
2022-01-01 02:30:00,232.2,232.3,231.7,231.9,525.945
2022-01-01 03:00:00,232.0,232.4,231.8,232.0,576.342
2022-01-01 03:30:00,231.9,232.8,231.8,232.8,722.46
2022-01-01 04:00:00,232.7,234.9,232.5,234.7,2404.358
2022-01-01 04:30:00,234.7,238.1,234.1,236.8,2358.294
2022-01-01 05:00:00,236.7,241.5,235.7,241.3,5553.777
2022-01-01 05:30:00,241.4,244.0,241.4,243.6,2296.734
2022-01-01 06:00:00,243.6,246.1,242.5,244.0,3911.334
2022-01-01 06:30:00,243.9,244.9,243.1,243.2,1555.977
2022-01-01 07:00:00,243.3,243.6,242.6,242.7,1114.991
2022-01-01 07:30:00,242.8,245.2,241.4,243.1,4510.57
2022-01-01 08:00:00,243.0,244.8,242.9,243.8,1597.204
2022-01-01 08:30:00,243.8,247.2,242.1,244.4,7262.025
2022-01-01 09:00:00,244.4,244.5,241.5,244.0,3576.49
2022-01-01 09:30:00,243.9,246.2,242.6,243.9,3664.158
2022-01-01 10:00:00,243.9,244.3,241.6,241.8,1304.264
2022-01-01 10:30:00,241.7,242.8,239.4,241.4,4958.016
2022-01-01 11:00:00,241.5,244.1,241.3,243.4,2991.884
2022-01-01 11:30:00,243.5,247.3,242.6,246.1,4089.999
2022-01-01 12:00:00,246.1,247.4,245.0,247.0,1604.908
2022-01-01 12:30:00,247.0,247.3,246.0,246.4,1573.598
2022-01-01 13:00:00,246.4,249.9,245.4,246.4,5470.942
2022-01-01 13:30:00,246.3,248.4,245.0,246.6,5665.408
2022-01-01 14:00:00,246.6,247.9,245.5,247.8,900.234
2022-01-01 14:30:00,247.7,250.0,245.9,248.1,5713.441
2022-01-01 15:00:00,248.2,249.5,247.3,247.5,1851.897
2022-01-01 15:30:00,247.6,251.3,247.1,248.8,6697.059
2022-01-01 16:00:00,248.7,249.4,247.9,249.2,2262.48
2022-01-01 16:30:00,249.2,251.2,247.7,248.8,3172.67
2022-01-01 17:00:00,248.9,252.0,248.6,249.7,3907.211
2022-01-01 17:30:00,249.8,251.6,249.8,250.4,1933.705
2022-01-01 18:00:00,250.4,255.3,249.5,252.3,6997.371
2022-01-01 18:30:00,252.4,253.4,251.3,251.6,3073.733
2022-01-01 19:00:00,251.6,252.0,249.9,250.3,1651.247
2022-01-01 19:30:00,250.3,250.9,249.5,250.0,2137.634
2022-01-01 20:00:00,250.1,250.4,249.2,249.9,989.036
2022-01-01 20:30:00,249.9,250.7,249.1,249.6,894.815
2022-01-01 21:00:00,249.5,250.0,248.4,248.6,990.664
2022-01-01 21:30:00,248.7,251.5,248.6,250.6,3706.072
2022-01-01 22:00:00,250.5,250.6,248.9,249.8,692.312
2022-01-01 22:30:00,249.7,250.0,249.1,249.1,445.527
2022-01-01 23:00:00,249.1,249.2,248.7,248.9,637.767
2022-01-01 23:30:00,248.8,250.8,248.4,250.1,1788.286
2022-01-02 00:00:00,250.1,251.5,248.3,248.5,2110.745
2022-01-02 00:30:00,248.6,251.1,248.1,249.5,2595.903
2022-01-02 01:00:00,249.6,249.7,247.9,247.9,1275.532
2022-01-02 01:30:00,247.9,248.6,246.3,246.7,1101.103
2022-01-02 02:00:00,246.8,248.0,246.2,246.6,738.814
2022-01-02 02:30:00,246.7,246.9,245.7,245.9,1060.648
2022-01-02 03:00:00,245.8,247.3,245.5,245.7,1198.568
2022-01-02 03:30:00,245.8,246.0,244.2,244.4,1098.912
2022-01-02 04:00:00,244.4,246.2,244.3,245.3,1421.73
2022-01-02 04:30:00,245.3,245.8,242.7,244.1,1556.062
2022-01-02 05:00:00,244.0,246.2,243.9,245.7,1069.732
2022-01-02 05:30:00,245.6,247.1,245.2,247.0,741.933
2022-01-02 06:00:00,247.0,247.0,245.8,246.1,789.405
2022-01-02 06:30:00,246.0,246.7,245.4,245.5,585.15
2022-01-02 07:00:00,245.4,246.7,244.5,245.6,3891.067
2022-01-02 07:30:00,245.6,248.8,245.4,245.8,3860.384
2022-01-02 08:00:00,245.7,248.9,244.8,247.1,2298.665
2022-01-02 08:30:00,247.1,250.6,247.0,248.2,2886.485
2022-01-02 09:00:00,248.2,250.7,247.9,249.2,2601.751
2022-01-02 09:30:00,249.2,249.6,248.6,248.8,969.293
2022-01-02 10:00:00,248.7,251.0,248.2,248.3,2476.213
2022-01-02 10:30:00,248.2,255.0,248.0,248.3,4284.147
2022-01-02 11:00:00,248.3,251.8,248.0,249.7,2692.116
2022-01-02 11:30:00,249.6,249.8,248.1,248.9,1067.43
2022-01-02 12:00:00,248.8,249.7,247.8,248.5,1090.344
2022-01-02 12:30:00,248.5,249.8,248.4,249.4,1574.046
2022-01-02 13:00:00,249.4,252.2,248.9,249.7,2956.15
2022-01-02 13:30:00,249.7,251.7,249.5,249.7,3802.628
2022-01-02 14:00:00,249.7,250.0,248.3,248.4,679.151
2022-01-02 14:30:00,248.3,249.7,248.3,249.1,813.667
2022-01-02 15:00:00,249.1,250.9,248.4,248.5,1787.673
2022-01-02 15:30:00,248.6,248.6,247.3,248.3,1627.203
2022-01-02 16:00:00,248.3,248.7,246.1,246.6,2683.386
2022-01-02 16:30:00,246.6,247.5,245.8,246.2,2032.634
2022-01-02 17:00:00,246.2,247.6,245.4,245.8,1247.8
2022-01-02 17:30:00,245.7,246.6,243.6,244.4,2487.147
2022-01-02 18:00:00,244.5,245.2,242.1,242.6,2323.057
2022-01-02 18:30:00,242.6,244.1,241.2,242.8,2403.067
2022-01-02 19:00:00,242.7,243.4,240.0,240.8,1368.645
2022-01-02 19:30:00,240.8,241.0,239.3,239.3,663.882
2022-01-02 20:00:00,239.4,239.9,238.6,239.0,763.833
2022-01-02 20:30:00,238.9,239.1,237.1,238.1,2994.056
2022-01-02 21:00:00,238.1,238.1,236.6,236.7,2453.669
2022-01-02 21:30:00,236.7,237.4,236.4,236.7,1284.843
2022-01-02 22:00:00,236.6,238.2,236.4,237.5,1751.409
2022-01-02 22:30:00,237.6,241.0,237.3,239.6,4563.438
2022-01-02 23:00:00,239.6,240.0,238.8,239.3,997.589
2022-01-02 23:30:00,239.3,239.9,238.9,239.7,1329.305
2022-01-03 00:00:00,239.7,239.9,235.4,236.5,8058.808
2022-01-03 00:30:00,236.5,237.1,235.8,235.9,666.858
2022-01-03 01:00:00,235.9,237.3,235.3,236.8,2069.876
2022-01-03 01:30:00,236.9,239.2,236.4,238.7,1751.665
2022-01-03 02:00:00,238.7,238.8,237.2,237.3,690.81
2022-01-03 02:30:00,237.4,238.3,236.2,237.6,2280.122
2022-01-03 03:00:00,237.6,237.8,235.7,236.4,1108.684
2022-01-03 03:30:00,236.4,236.5,235.0,235.4,1840.399
2022-01-03 04:00:00,235.3,237.9,235.0,236.9,1896.547
2022-01-03 04:30:00,236.9,237.7,236.5,237.3,691.721
2022-01-03 05:00:00,237.3,237.8,236.8,237.5,586.122
2022-01-03 05:30:00,237.6,238.4,236.7,237.1,1723.949
2022-01-03 06:00:00,237.1,237.2,235.1,235.8,2445.561
2022-01-03 06:30:00,235.8,237.1,235.4,235.8,708.868
2022-01-03 07:00:00,235.7,236.0,233.7,236.0,3042.524
2022-01-03 07:30:00,236.0,236.3,235.3,235.9,761.3
2022-01-03 08:00:00,235.8,237.7,235.2,235.9,1943.745
2022-01-03 08:30:00,235.9,236.9,234.9,235.0,990.178
2022-01-03 09:00:00,235.0,235.5,233.1,233.3,2086.565
2022-01-03 09:30:00,233.2,234.8,233.2,234.1,1269.184
2022-01-03 10:00:00,234.2,236.1,234.2,234.8,1421.483
2022-01-03 10:30:00,234.8,235.7,234.5,234.6,836.614
2022-01-03 11:00:00,234.6,236.7,234.6,236.6,1503.029
2022-01-03 11:30:00,236.6,237.4,236.1,237.0,952.177
2022-01-03 12:00:00,237.1,237.6,236.4,236.9,1211.321
2022-01-03 12:30:00,237.0,237.1,235.6,235.8,1325.968
2022-01-03 13:00:00,235.9,237.2,235.8,237.0,1163.725
2022-01-03 13:30:00,236.9,237.3,236.1,236.2,726.834
2022-01-03 14:00:00,236.2,236.4,235.1,235.6,1469.041
2022-01-03 14:30:00,235.5,236.6,233.6,234.7,1377.245
2022-01-03 15:00:00,234.6,234.6,232.4,233.2,2031.235
2022-01-03 15:30:00,233.1,233.5,230.5,231.2,2417.308
2022-01-03 16:00:00,231.2,231.9,227.4,228.6,6224.398
2022-01-03 16:30:00,228.6,228.9,227.4,227.9,2338.824
2022-01-03 17:00:00,228.0,229.4,226.3,227.5,3112.056
2022-01-03 17:30:00,227.5,228.4,226.5,227.1,1403.699
2022-01-03 18:00:00,227.0,228.0,226.6,227.6,1644.534
2022-01-03 18:30:00,227.7,227.8,225.6,226.8,2815.384
2022-01-03 19:00:00,226.7,228.7,226.1,228.5,2666.82
2022-01-03 19:30:00,228.5,228.5,226.2,226.2,1571.304
2022-01-03 20:00:00,226.3,226.4,223.7,224.0,2974.417
2022-01-03 20:30:00,224.0,225.3,223.5,225.3,1184.678
2022-01-03 21:00:00,224.9,226.5,224.5,226.3,2176.884
2022-01-03 21:30:00,226.3,228.4,225.6,226.9,2868.003
2022-01-03 22:00:00,226.9,229.9,226.7,229.6,3384.411
2022-01-03 22:30:00,229.6,230.6,228.9,228.9,1290.035
2022-01-03 23:00:00,229.0,231.0,229.0,230.4,665.992
2022-01-03 23:30:00,230.3,232.4,230.0,231.5,2458.0
2022-01-04 00:00:00,231.5,233.2,231.4,232.8,3172.546
2022-01-04 00:30:00,232.9,233.7,230.7,231.3,3280.987
2022-01-04 01:00:00,231.4,231.7,230.1,230.6,1288.869
2022-01-04 01:30:00,230.6,231.0,228.9,229.3,2399.504
2022-01-04 02:00:00,229.3,230.3,226.9,228.2,3137.353
2022-01-04 02:30:00,228.3,229.4,227.3,228.0,3370.649
2022-01-04 03:00:00,228.0,228.2,226.0,227.4,2547.579
2022-01-04 03:30:00,227.4,228.3,227.2,227.5,2876.124
2022-01-04 04:00:00,227.5,227.9,226.5,227.6,612.356
2022-01-04 04:30:00,227.6,228.5,225.6,226.3,1252.594
2022-01-04 05:00:00,226.2,227.4,225.9,226.9,1218.725
2022-01-04 05:30:00,226.9,227.0,224.5,225.5,1977.502
2022-01-04 06:00:00,225.6,226.2,224.8,225.7,724.682
2022-01-04 06:30:00,225.8,226.2,225.6,225.8,684.226
2022-01-04 07:00:00,225.8,226.8,225.6,226.3,1452.155
2022-01-04 07:30:00,226.2,227.6,225.7,227.3,2612.255
2022-01-04 08:00:00,227.3,228.5,226.0,227.4,2576.285
2022-01-04 08:30:00,227.3,228.2,225.1,225.5,2255.962
2022-01-04 09:00:00,225.5,226.0,225.0,225.2,737.607
2022-01-04 09:30:00,225.2,225.3,224.4,224.8,469.549
2022-01-04 10:00:00,224.8,225.5,223.7,225.1,1464.789
2022-01-04 10:30:00,225.1,227.0,224.3,225.1,3569.167
2022-01-04 11:00:00,225.3,226.7,224.9,225.8,1935.831
2022-01-04 11:30:00,225.8,227.4,225.6,227.0,837.619
2022-01-04 12:00:00,227.1,227.3,224.8,225.6,1350.451
2022-01-04 12:30:00,225.7,227.0,225.5,226.5,1236.107
2022-01-04 13:00:00,226.7,228.2,226.1,228.1,1380.522
2022-01-04 13:30:00,228.2,229.4,227.6,228.6,1073.847
2022-01-04 14:00:00,228.8,229.3,227.6,227.7,1148.345
2022-01-04 14:30:00,227.8,230.0,227.8,228.7,2180.65
2022-01-04 15:00:00,228.8,230.0,228.0,228.5,1857.147
2022-01-04 15:30:00,228.3,228.5,226.6,227.1,1259.525
2022-01-04 16:00:00,227.1,227.4,225.1,226.0,1951.994
2022-01-04 16:30:00,226.0,228.2,225.9,227.4,967.974
2022-01-04 17:00:00,227.4,227.6,226.1,227.1,1915.658
2022-01-04 17:30:00,227.1,228.1,226.1,226.1,1023.403
2022-01-04 18:00:00,226.1,227.3,224.6,224.7,1244.212
2022-01-04 18:30:00,224.7,224.7,220.0,221.5,5730.552
2022-01-04 19:00:00,221.4,224.5,220.2,222.8,2159.101
2022-01-04 19:30:00,222.9,223.4,221.1,222.6,1619.853
2022-01-04 20:00:00,222.5,224.6,222.1,224.5,1229.858
2022-01-04 20:30:00,224.4,226.7,224.1,225.6,2601.756
2022-01-04 21:00:00,225.7,225.9,224.3,224.6,867.291
2022-01-04 21:30:00,224.6,225.0,224.2,224.8,420.491
2022-01-04 22:00:00,224.8,225.3,224.3,224.6,823.52
2022-01-04 22:30:00,224.5,225.8,224.5,225.3,1177.597
2022-01-04 23:00:00,225.1,225.6,223.9,224.8,684.018
2022-01-04 23:30:00,224.8,224.9,222.1,222.1,1132.343
2022-01-05 00:00:00,222.0,223.2,220.8,222.1,2273.025
2022-01-05 00:30:00,222.0,223.8,222.0,223.4,734.565
2022-01-05 01:00:00,223.5,224.0,222.6,223.0,1263.588
2022-01-05 01:30:00,223.0,223.5,222.0,222.0,708.909
2022-01-05 02:00:00,222.1,223.4,222.1,222.9,543.522
2022-01-05 02:30:00,222.9,223.4,222.9,222.9,420.629
2022-01-05 03:00:00,223.1,225.0,222.9,224.2,2561.309
2022-01-05 03:30:00,224.1,224.7,223.9,224.5,550.754
2022-01-05 04:00:00,224.5,224.6,222.7,223.3,3330.415
2022-01-05 04:30:00,223.3,223.3,222.5,222.9,458.32
2022-01-05 05:00:00,222.8,223.0,220.7,221.7,1126.013
2022-01-05 05:30:00,221.7,221.8,219.4,221.2,2385.15
2022-01-05 06:00:00,221.2,221.8,220.9,221.0,827.316
2022-01-05 06:30:00,221.1,221.9,221.1,221.6,1073.053
2022-01-05 07:00:00,221.7,222.7,221.7,222.4,686.645
2022-01-05 07:30:00,222.3,223.3,222.1,222.6,668.518
2022-01-05 08:00:00,222.7,223.1,221.9,222.8,1008.252
2022-01-05 08:30:00,222.9,223.2,222.1,222.6,1020.923
2022-01-05 09:00:00,222.6,225.0,222.3,224.0,2376.731
2022-01-05 09:30:00,224.1,224.2,223.2,223.4,708.843
2022-01-05 10:00:00,223.4,224.0,222.5,222.8,1658.517
2022-01-05 10:30:00,222.8,223.5,222.8,223.2,754.864
2022-01-05 11:00:00,223.2,223.3,221.7,222.0,840.694
2022-01-05 11:30:00,221.9,222.0,220.8,221.5,1264.115
2022-01-05 12:00:00,221.5,221.8,219.3,220.3,1240.515
2022-01-05 12:30:00,220.3,220.3,218.4,219.8,2253.469
2022-01-05 13:00:00,219.8,221.0,218.6,220.6,809.692
2022-01-05 13:30:00,220.7,221.7,220.4,221.5,644.744
2022-01-05 14:00:00,221.4,222.1,220.7,221.6,1098.792
2022-01-05 14:30:00,221.6,222.4,219.6,221.5,1537.94
2022-01-05 15:00:00,221.5,222.8,220.7,222.6,1324.364
2022-01-05 15:30:00,222.5,222.8,221.5,222.8,820.325
2022-01-05 16:00:00,222.8,225.3,222.2,225.2,5177.022
2022-01-05 16:30:00,225.2,225.2,222.2,222.4,1820.089
2022-01-05 17:00:00,222.3,223.9,222.2,222.5,936.426
2022-01-05 17:30:00,222.6,222.8,219.7,219.9,1359.087
2022-01-05 18:00:00,219.7,220.4,217.2,220.2,4618.224
2022-01-05 18:30:00,220.1,221.4,219.3,220.0,1044.709
2022-01-05 19:00:00,220.0,220.5,216.6,218.5,2192.898
2022-01-05 19:30:00,218.3,218.8,211.7,212.5,5655.33
2022-01-05 20:00:00,212.5,213.4,208.5,209.1,7146.49
2022-01-05 20:30:00,209.1,210.4,208.1,208.6,2333.017
2022-01-05 21:00:00,208.5,211.3,208.1,210.1,1940.183
2022-01-05 21:30:00,210.1,210.2,207.7,207.8,2227.816
2022-01-05 22:00:00,207.8,208.9,203.4,203.4,4303.533
2022-01-05 22:30:00,203.5,208.8,200.7,207.0,4297.599
2022-01-05 23:00:00,206.9,208.6,205.1,208.1,2482.566
2022-01-05 23:30:00,208.3,208.5,206.2,206.5,1340.022
2022-01-06 00:00:00,206.5,206.5,204.2,205.0,2575.166
2022-01-06 00:30:00,204.9,206.0,204.4,204.6,1162.599
2022-01-06 01:00:00,204.6,204.9,202.5,202.6,1706.327
2022-01-06 01:30:00,202.5,202.7,199.5,200.4,2414.625
2022-01-06 02:00:00,200.3,201.1,198.8,199.1,1237.076
2022-01-06 02:30:00,199.1,201.8,198.8,200.2,1569.896
2022-01-06 03:00:00,200.2,200.6,197.7,199.7,2225.455
2022-01-06 03:30:00,199.7,200.8,198.5,198.5,1164.997
2022-01-06 04:00:00,198.6,200.0,196.8,197.2,3031.969
2022-01-06 04:30:00,197.2,202.1,196.9,201.5,2417.004
2022-01-06 05:00:00,201.5,202.3,199.7,201.7,2848.812
2022-01-06 05:30:00,201.7,201.9,200.0,200.9,1849.835
2022-01-06 06:00:00,200.9,201.9,199.8,201.3,1011.523
2022-01-06 06:30:00,201.3,201.6,199.7,201.0,1310.347
2022-01-06 07:00:00,201.0,202.3,200.2,201.2,2070.923
2022-01-06 07:30:00,201.3,201.4,199.5,201.2,1247.569
2022-01-06 08:00:00,201.1,201.3,198.6,199.0,2024.073
2022-01-06 08:30:00,199.0,199.4,196.9,199.0,2723.007
2022-01-06 09:00:00,199.1,199.2,196.2,196.9,2247.357
2022-01-06 09:30:00,196.8,197.1,193.8,194.7,4770.685
2022-01-06 10:00:00,194.7,199.4,194.7,199.4,4455.268
2022-01-06 10:30:00,199.3,200.2,198.7,199.5,1076.812
2022-01-06 11:00:00,199.5,200.8,198.5,199.1,1586.347
2022-01-06 11:30:00,199.1,199.6,198.0,198.4,1557.859
2022-01-06 12:00:00,198.5,199.3,196.7,196.8,1520.451
2022-01-06 12:30:00,196.8,199.8,196.0,199.7,1899.434
2022-01-06 13:00:00,199.8,201.0,199.1,199.7,1549.638
2022-01-06 13:30:00,199.8,201.2,199.3,201.0,4247.054
2022-01-06 14:00:00,201.0,201.0,197.9,198.0,1324.231
2022-01-06 14:30:00,198.1,200.4,198.0,198.2,1162.121
2022-01-06 15:00:00,198.2,199.1,196.4,198.4,1695.774
2022-01-06 15:30:00,198.4,199.9,198.4,199.5,939.234
2022-01-06 16:00:00,199.5,201.1,199.0,199.0,1540.797
2022-01-06 16:30:00,199.0,200.3,198.2,200.1,1032.469
2022-01-06 17:00:00,200.1,201.2,199.6,200.5,1618.444
2022-01-06 17:30:00,200.5,200.9,199.8,199.8,914.681
2022-01-06 18:00:00,199.9,201.0,199.7,200.2,1075.502
2022-01-06 18:30:00,200.1,202.6,199.9,202.4,2244.646
2022-01-06 19:00:00,202.4,202.7,200.7,202.0,2457.406
2022-01-06 19:30:00,202.0,202.5,201.0,201.5,858.363
2022-01-06 20:00:00,201.6,202.2,199.9,201.0,730.003
2022-01-06 20:30:00,201.0,201.1,199.6,200.1,751.956
2022-01-06 21:00:00,200.2,201.9,200.1,200.5,1455.613
2022-01-06 21:30:00,200.9,201.3,200.1,200.5,963.516
2022-01-06 22:00:00,200.5,203.0,200.1,202.8,2042.448
2022-01-06 22:30:00,202.8,204.8,201.6,203.1,2642.615
2022-01-06 23:00:00,203.2,204.5,202.7,203.8,2836.247
2022-01-06 23:30:00,203.6,205.1,202.1,204.4,2862.217
2022-01-07 00:00:00,204.5,205.1,202.9,203.4,1942.866
2022-01-07 00:30:00,203.4,203.7,201.6,202.8,1381.798
2022-01-07 01:00:00,202.8,203.6,201.7,202.6,751.198
2022-01-07 01:30:00,202.6,209.0,202.6,208.8,5017.771
2022-01-07 02:00:00,208.8,209.0,206.2,206.9,3045.515
2022-01-07 02:30:00,206.9,207.0,204.3,204.6,1298.921
2022-01-07 03:00:00,204.6,204.8,199.3,200.1,4007.862
2022-01-07 03:30:00,200.2,200.4,195.4,197.7,4802.573
2022-01-07 04:00:00,197.6,201.2,194.9,196.6,5741.934
2022-01-07 04:30:00,196.6,199.3,193.8,197.9,7711.251
2022-01-07 05:00:00,198.0,199.7,196.6,198.2,1485.91
2022-01-07 05:30:00,198.3,199.7,198.1,199.7,963.889
2022-01-07 06:00:00,199.7,199.8,196.4,196.5,1534.575
2022-01-07 06:30:00,196.5,197.0,194.7,196.9,1825.986
2022-01-07 07:00:00,196.9,198.6,194.8,198.5,2269.771
2022-01-07 07:30:00,198.5,199.5,197.8,199.3,1476.159
2022-01-07 08:00:00,199.3,205.0,198.6,202.8,5552.575
2022-01-07 08:30:00,202.8,204.4,202.4,202.9,4101.82
2022-01-07 09:00:00,202.9,204.1,202.0,203.8,1527.253
2022-01-07 09:30:00,203.9,204.2,202.8,202.9,1135.3
2022-01-07 10:00:00,203.0,203.8,202.3,202.4,850.787
2022-01-07 10:30:00,202.3,202.7,201.1,201.2,957.456
2022-01-07 11:00:00,201.2,202.1,200.9,201.4,1430.19
2022-01-07 11:30:00,201.2,202.2,200.7,201.6,964.014
2022-01-07 12:00:00,201.7,203.2,201.7,202.9,1082.051
2022-01-07 12:30:00,202.9,203.5,201.8,202.0,778.621
2022-01-07 13:00:00,202.0,202.5,200.5,201.1,978.201
2022-01-07 13:30:00,201.2,203.4,195.0,197.6,8326.473
2022-01-07 14:00:00,197.6,199.9,197.0,199.4,2210.738
2022-01-07 14:30:00,199.5,200.6,197.6,199.9,1875.365
2022-01-07 15:00:00,199.9,199.9,197.6,198.5,1262.929
2022-01-07 15:30:00,198.4,198.9,192.6,196.4,5250.302
2022-01-07 16:00:00,196.4,199.1,193.9,199.0,4914.001
2022-01-07 16:30:00,199.0,202.0,198.6,201.4,3597.948
2022-01-07 17:00:00,201.5,201.5,200.0,200.5,2246.159
2022-01-07 17:30:00,200.4,201.5,199.8,201.1,863.116
2022-01-07 18:00:00,201.1,201.1,198.9,199.1,1976.814
2022-01-07 18:30:00,199.1,200.2,197.7,198.6,628.9
2022-01-07 19:00:00,198.7,199.3,195.7,197.6,6965.649
2022-01-07 19:30:00,197.6,199.0,197.5,198.2,2534.844
2022-01-07 20:00:00,198.3,199.2,195.3,195.8,3057.679
2022-01-07 20:30:00,195.9,197.7,195.9,197.2,2254.213
2022-01-07 21:00:00,197.1,198.0,195.0,195.3,2889.293
2022-01-07 21:30:00,195.3,196.2,195.3,195.3,1111.92
2022-01-07 22:00:00,195.3,195.4,193.6,193.8,1349.503
2022-01-07 22:30:00,193.8,194.0,191.8,192.9,2010.874
2022-01-07 23:00:00,192.8,194.1,192.2,193.0,2402.019
2022-01-07 23:30:00,193.1,195.2,193.1,194.7,2072.052
2022-01-08 00:00:00,194.8,195.8,193.4,195.4,1999.049
2022-01-08 00:30:00,195.4,197.2,195.1,197.1,913.375
2022-01-08 01:00:00,197.1,197.8,196.3,196.6,1985.867
2022-01-08 01:30:00,196.7,197.3,195.4,195.5,1154.2
2022-01-08 02:00:00,195.6,196.0,194.5,195.2,1987.91
2022-01-08 02:30:00,195.2,195.5,193.7,195.5,757.593
2022-01-08 03:00:00,195.4,195.4,193.5,194.0,556.572
2022-01-08 03:30:00,194.0,195.7,193.8,195.3,1697.732
2022-01-08 04:00:00,195.3,195.9,195.2,195.4,702.807
2022-01-08 04:30:00,195.3,196.2,194.8,195.9,862.38
2022-01-08 05:00:00,195.8,196.2,195.5,196.0,513.787
2022-01-08 05:30:00,196.0,196.8,195.7,196.7,1718.477
2022-01-08 06:00:00,196.7,196.7,195.0,195.4,1774.878
2022-01-08 06:30:00,195.5,195.5,193.8,195.1,1694.379
2022-01-08 07:00:00,195.1,196.3,195.0,195.4,1504.527
2022-01-08 07:30:00,195.3,195.5,193.7,195.0,2374.885
2022-01-08 08:00:00,195.1,196.3,194.4,194.5,2774.624
2022-01-08 08:30:00,194.4,195.4,193.5,195.1,1552.96
2022-01-08 09:00:00,195.1,195.3,193.8,194.3,1379.842
2022-01-08 09:30:00,194.3,196.3,193.6,196.0,2927.606
2022-01-08 10:00:00,195.8,196.0,194.6,195.3,2479.864
2022-01-08 10:30:00,195.4,195.7,193.5,193.9,648.331
2022-01-08 11:00:00,193.9,194.0,192.2,193.1,2924.583
2022-01-08 11:30:00,193.1,193.3,192.0,193.1,1914.09
2022-01-08 12:00:00,193.1,194.1,192.7,193.8,1663.283
2022-01-08 12:30:00,193.8,193.8,190.9,192.0,1796.892
2022-01-08 13:00:00,192.0,192.6,190.8,192.2,1140.818
2022-01-08 13:30:00,192.2,194.6,191.8,193.7,1944.143
2022-01-08 14:00:00,193.7,193.7,192.1,192.4,2175.714
2022-01-08 14:30:00,192.4,192.4,190.8,190.9,924.872
2022-01-08 15:00:00,190.9,191.1,188.0,189.0,5419.421
2022-01-08 15:30:00,189.0,189.1,188.1,188.9,808.271
2022-01-08 16:00:00,188.9,189.8,188.2,188.9,1171.637
2022-01-08 16:30:00,188.9,189.1,186.9,187.6,1911.244
2022-01-08 17:00:00,187.5,189.1,187.1,188.5,1893.147
2022-01-08 17:30:00,188.5,188.5,183.4,183.5,4693.138
2022-01-08 18:00:00,183.6,185.4,181.1,184.4,5058.884
2022-01-08 18:30:00,184.4,184.5,180.3,180.6,2859.078
2022-01-08 19:00:00,180.7,183.3,179.1,180.2,4797.365
2022-01-08 19:30:00,180.2,181.7,179.3,181.4,2870.927
2022-01-08 20:00:00,181.2,182.4,179.6,182.4,2133.508
2022-01-08 20:30:00,182.4,183.0,181.1,181.2,1374.381
2022-01-08 21:00:00,181.2,183.7,181.1,183.6,1112.747
2022-01-08 21:30:00,183.6,185.7,183.3,185.1,1395.885
2022-01-08 22:00:00,185.1,188.0,183.5,188.0,4946.003
2022-01-08 22:30:00,187.9,188.2,186.8,187.2,1843.324
2022-01-08 23:00:00,187.2,187.3,184.8,184.9,1752.857
2022-01-08 23:30:00,184.8,185.9,183.4,183.9,2452.367
2022-01-09 00:00:00,183.9,185.2,183.0,184.3,1598.483
2022-01-09 00:30:00,184.3,187.6,184.3,186.6,1893.072
2022-01-09 01:00:00,186.8,187.3,185.2,185.2,907.716
2022-01-09 01:30:00,185.2,185.9,184.7,185.7,1569.94
2022-01-09 02:00:00,185.8,187.7,185.7,187.3,696.505
2022-01-09 02:30:00,187.4,188.6,186.9,187.8,1102.054
2022-01-09 03:00:00,187.8,191.0,187.8,190.4,4003.394
2022-01-09 03:30:00,190.3,190.6,189.1,189.4,2324.541
2022-01-09 04:00:00,189.4,189.6,188.7,189.0,725.4
2022-01-09 04:30:00,189.1,190.0,188.9,189.9,707.081
2022-01-09 05:00:00,189.8,189.9,188.1,188.6,812.829
2022-01-09 05:30:00,188.6,189.2,187.8,188.1,956.667
2022-01-09 06:00:00,188.2,190.4,187.2,188.3,6042.861
2022-01-09 06:30:00,188.2,188.7,187.9,188.4,469.376
2022-01-09 07:00:00,188.4,189.2,188.4,188.6,703.371
2022-01-09 07:30:00,188.6,188.8,187.8,188.0,1050.309
2022-01-09 08:00:00,187.9,190.0,187.6,187.6,1341.068
2022-01-09 08:30:00,187.5,188.7,187.0,187.5,1183.181
2022-01-09 09:00:00,187.5,187.9,186.3,187.0,1168.592
2022-01-09 09:30:00,186.9,188.7,186.8,187.6,1490.667
2022-01-09 10:00:00,187.7,190.4,187.7,190.2,4430.997
2022-01-09 10:30:00,190.2,192.4,190.0,191.9,1787.67
2022-01-09 11:00:00,191.8,193.3,190.6,190.9,1845.022
2022-01-09 11:30:00,191.0,195.6,190.4,194.3,4739.874
2022-01-09 12:00:00,194.3,194.8,191.5,191.7,2153.46
2022-01-09 12:30:00,191.8,193.3,191.3,192.9,2596.045
2022-01-09 13:00:00,193.0,194.0,192.5,192.5,2610.089
2022-01-09 13:30:00,192.6,193.7,191.4,191.6,3783.378
2022-01-09 14:00:00,191.7,192.9,190.7,190.8,2891.318
2022-01-09 14:30:00,190.9,192.1,189.8,191.4,3556.331
2022-01-09 15:00:00,191.3,191.5,189.0,190.4,1489.932
2022-01-09 15:30:00,190.3,191.4,188.9,190.2,2698.247
2022-01-09 16:00:00,190.2,192.6,190.2,192.5,1933.087
2022-01-09 16:30:00,192.4,193.7,191.0,193.5,3697.386
2022-01-09 17:00:00,193.6,193.9,192.2,192.6,1850.146
2022-01-09 17:30:00,192.6,193.1,190.6,191.6,2359.026
2022-01-09 18:00:00,191.7,193.4,191.1,192.8,1598.34
2022-01-09 18:30:00,192.7,193.2,190.6,190.8,1683.403
2022-01-09 19:00:00,190.8,194.9,190.6,194.6,2110.745
2022-01-09 19:30:00,194.6,194.7,193.3,194.2,2070.184
2022-01-09 20:00:00,194.3,194.3,192.2,192.7,2501.033
2022-01-09 20:30:00,192.7,193.0,192.1,192.5,1148.871
2022-01-09 21:00:00,192.5,194.2,192.4,192.9,3708.132
2022-01-09 21:30:00,192.9,193.0,191.6,192.0,2109.621
2022-01-09 22:00:00,191.9,192.6,191.5,191.6,1145.239
2022-01-09 22:30:00,191.5,191.8,189.4,190.0,3660.369
2022-01-09 23:00:00,190.0,191.0,189.5,189.5,1593.988
2022-01-09 23:30:00,189.5,191.0,189.4,191.0,1004.782
2022-01-10 00:00:00,191.0,191.6,189.2,191.2,3193.293
2022-01-10 00:30:00,191.0,191.7,189.6,189.6,1641.98
2022-01-10 01:00:00,189.6,190.8,189.3,190.2,822.935
2022-01-10 01:30:00,190.2,191.4,189.9,190.2,919.738
2022-01-10 02:00:00,190.2,190.2,188.4,189.3,959.572
2022-01-10 02:30:00,189.3,190.7,189.1,190.1,1741.331
2022-01-10 03:00:00,190.1,190.8,189.2,190.3,1521.98
2022-01-10 03:30:00,190.3,191.2,189.7,191.0,1404.054
2022-01-10 04:00:00,191.0,192.6,191.0,192.1,1639.949
2022-01-10 04:30:00,192.2,192.6,191.8,192.3,552.344
2022-01-10 05:00:00,192.2,192.6,191.8,192.4,451.255
2022-01-10 05:30:00,192.3,192.3,191.5,191.9,932.569
2022-01-10 06:00:00,191.9,192.1,190.9,191.7,746.34
2022-01-10 06:30:00,191.8,191.9,191.0,191.3,514.615
2022-01-10 07:00:00,191.3,193.0,191.3,192.8,1257.628
2022-01-10 07:30:00,192.8,193.4,192.4,192.9,907.776
2022-01-10 08:00:00,193.0,193.8,192.2,192.4,1485.402
2022-01-10 08:30:00,192.3,192.7,191.2,192.7,780.241
2022-01-10 09:00:00,192.5,193.4,192.2,193.2,1039.428
2022-01-10 09:30:00,193.2,194.2,193.2,194.0,1055.652
2022-01-10 10:00:00,194.0,194.5,193.5,193.7,1095.067
2022-01-10 10:30:00,193.6,193.7,192.1,192.1,946.283
2022-01-10 11:00:00,192.2,192.8,191.1,191.7,1800.783
2022-01-10 11:30:00,191.6,192.4,191.1,191.6,582.774
2022-01-10 12:00:00,191.6,191.7,189.2,190.2,1408.49
2022-01-10 12:30:00,190.2,190.5,188.3,188.8,1583.488
2022-01-10 13:00:00,188.9,191.9,188.9,189.1,4349.573
2022-01-10 13:30:00,189.3,190.5,187.6,188.0,1825.866
2022-01-10 14:00:00,187.9,188.3,180.0,180.3,9040.443
2022-01-10 14:30:00,180.3,185.8,178.6,183.8,8387.107
2022-01-10 15:00:00,183.8,184.3,181.3,182.7,3021.741
2022-01-10 15:30:00,182.7,184.9,182.2,184.3,2775.498
2022-01-10 16:00:00,184.3,188.5,182.0,187.3,6201.387
2022-01-10 16:30:00,187.3,187.3,185.5,187.1,3109.979
2022-01-10 17:00:00,187.3,187.9,180.0,181.7,3639.235
2022-01-10 17:30:00,181.8,183.1,175.0,180.6,10619.805
2022-01-10 18:00:00,180.7,182.2,180.6,181.0,2414.955
2022-01-10 18:30:00,180.9,182.7,180.9,182.1,2027.386
2022-01-10 19:00:00,182.0,183.0,181.2,182.6,1354.183
2022-01-10 19:30:00,182.5,182.8,180.9,181.5,627.733
2022-01-10 20:00:00,181.6,182.1,180.8,181.8,1057.6
2022-01-10 20:30:00,181.8,184.0,181.3,183.6,1427.031
2022-01-10 21:00:00,183.7,183.8,182.3,182.9,994.11
2022-01-10 21:30:00,183.0,183.1,182.2,182.8,719.041
2022-01-10 22:00:00,182.9,183.6,182.2,182.8,490.594
2022-01-10 22:30:00,182.8,182.9,182.1,182.3,430.782
2022-01-10 23:00:00,182.3,183.2,181.5,183.1,1164.875
2022-01-10 23:30:00,183.0,183.4,182.4,182.4,776.387
2022-01-11 00:00:00,182.4,183.0,181.7,182.1,1099.847
2022-01-11 00:30:00,182.1,182.5,181.7,181.7,544.113
2022-01-11 01:00:00,181.8,182.5,181.2,182.4,671.18
2022-01-11 01:30:00,182.4,183.3,182.4,183.2,766.481
2022-01-11 02:00:00,183.3,184.4,182.9,184.2,1044.708
2022-01-11 02:30:00,184.3,185.2,184.1,184.2,627.141
2022-01-11 03:00:00,184.3,184.8,183.9,184.7,367.296
2022-01-11 03:30:00,184.7,185.1,184.5,184.8,616.689
2022-01-11 04:00:00,184.8,185.1,183.8,184.4,1165.276
2022-01-11 04:30:00,184.4,184.7,184.0,184.4,545.317
2022-01-11 05:00:00,184.4,184.9,183.6,183.7,685.665
2022-01-11 05:30:00,183.7,184.4,183.6,184.3,304.518
2022-01-11 06:00:00,184.2,185.1,183.9,184.4,1179.84
2022-01-11 06:30:00,184.3,184.6,183.7,183.8,1538.364
2022-01-11 07:00:00,183.9,184.3,183.4,183.9,1367.07
2022-01-11 07:30:00,184.0,185.0,183.7,184.8,649.999
2022-01-11 08:00:00,184.8,186.4,184.6,185.4,1607.071
2022-01-11 08:30:00,185.3,185.3,184.1,184.3,934.313
2022-01-11 09:00:00,184.4,185.0,183.7,184.8,1000.62
2022-01-11 09:30:00,184.9,185.5,184.4,184.6,1083.886
2022-01-11 10:00:00,184.5,185.3,183.7,183.8,800.425
2022-01-11 10:30:00,183.8,184.3,182.7,183.2,1168.225
2022-01-11 11:00:00,183.2,185.5,183.2,184.7,2414.517
2022-01-11 11:30:00,184.7,186.3,184.7,185.1,1219.146
2022-01-11 12:00:00,185.0,186.5,185.0,186.2,774.375
2022-01-11 12:30:00,186.2,190.0,185.6,186.5,3696.2
2022-01-11 13:00:00,186.6,195.0,186.5,189.5,13112.589
2022-01-11 13:30:00,189.4,190.8,188.5,190.6,4418.416
2022-01-11 14:00:00,190.6,193.0,187.8,188.9,9855.576
2022-01-11 14:30:00,189.0,192.0,188.1,190.0,5829.547
2022-01-11 15:00:00,189.9,191.5,188.2,189.1,4309.253
2022-01-11 15:30:00,189.2,189.8,187.6,188.2,2042.374
2022-01-11 16:00:00,188.2,190.1,187.0,190.0,6365.065
2022-01-11 16:30:00,190.0,191.8,187.7,189.4,7128.088
2022-01-11 17:00:00,189.4,191.0,184.8,187.0,8711.625
2022-01-11 17:30:00,187.0,188.4,187.0,188.0,2444.548
2022-01-11 18:00:00,188.1,188.2,187.0,187.6,837.697
2022-01-11 18:30:00,187.6,189.6,187.2,188.8,4703.894
2022-01-11 19:00:00,188.8,189.6,188.1,188.3,1187.409
2022-01-11 19:30:00,188.3,189.4,187.8,189.0,602.151
2022-01-11 20:00:00,189.0,189.6,188.4,188.8,681.116
2022-01-11 20:30:00,188.8,189.7,188.4,189.7,1243.06
2022-01-11 21:00:00,189.7,190.0,189.1,189.8,2472.385
2022-01-11 21:30:00,189.7,190.0,189.4,189.8,456.282
2022-01-11 22:00:00,189.7,190.8,189.7,190.4,2250.897
2022-01-11 22:30:00,190.4,191.3,190.2,191.1,678.898
2022-01-11 23:00:00,191.2,192.6,191.0,192.4,1582.671
2022-01-11 23:30:00,192.3,193.6,192.2,192.9,1093.665
2022-01-12 00:00:00,192.9,194.9,192.7,194.6,1512.301
2022-01-12 00:30:00,194.7,197.9,194.0,195.9,7770.179
2022-01-12 01:00:00,196.0,197.3,195.1,197.0,2143.605
2022-01-12 01:30:00,197.0,197.5,196.3,196.8,737.348
2022-01-12 02:00:00,196.8,197.4,196.5,196.7,606.432
2022-01-12 02:30:00,196.8,197.4,196.3,197.4,420.579
2022-01-12 03:00:00,197.4,197.7,197.0,197.5,389.691
2022-01-12 03:30:00,197.6,198.0,197.5,197.7,358.414
2022-01-12 04:00:00,197.8,198.0,196.2,196.3,835.361
2022-01-12 04:30:00,196.3,196.9,195.8,196.7,916.999
2022-01-12 05:00:00,196.6,196.8,195.9,196.1,810.284
2022-01-12 05:30:00,196.1,196.8,196.1,196.7,385.772
2022-01-12 06:00:00,196.7,198.2,196.6,197.9,2311.016
2022-01-12 06:30:00,197.9,199.0,196.4,196.7,1327.337
2022-01-12 07:00:00,196.7,197.4,195.0,195.6,2962.502
2022-01-12 07:30:00,195.6,196.0,195.1,195.3,1088.986
2022-01-12 08:00:00,195.4,196.9,195.3,196.0,866.373
2022-01-12 08:30:00,196.0,196.7,195.5,195.9,556.438
2022-01-12 09:00:00,195.9,198.2,195.7,197.8,887.767
2022-01-12 09:30:00,197.8,197.8,196.4,197.1,680.798
2022-01-12 10:00:00,197.1,197.8,196.6,196.7,1382.021
2022-01-12 10:30:00,196.7,197.0,195.9,196.1,791.845
2022-01-12 11:00:00,196.1,196.5,195.6,196.0,822.613
2022-01-12 11:30:00,196.0,198.4,195.5,197.1,2701.65
2022-01-12 12:00:00,197.3,198.6,196.8,198.0,1626.04
2022-01-12 12:30:00,198.0,198.8,197.6,198.6,1155.825
2022-01-12 13:00:00,198.7,199.4,197.8,199.2,2232.007
2022-01-12 13:30:00,199.1,201.3,198.9,200.2,4202.824
2022-01-12 14:00:00,200.3,200.5,197.8,198.9,3097.413
2022-01-12 14:30:00,198.9,199.6,198.1,198.6,1533.248
2022-01-12 15:00:00,198.6,198.7,197.0,198.2,4051.905
2022-01-12 15:30:00,198.2,198.3,195.3,196.4,2420.92
2022-01-12 16:00:00,196.3,196.8,194.5,196.0,1562.666
2022-01-12 16:30:00,196.0,197.5,196.0,197.0,1043.718
2022-01-12 17:00:00,197.0,197.9,196.5,197.7,1359.966
2022-01-12 17:30:00,197.7,198.0,197.2,197.2,925.076
2022-01-12 18:00:00,197.2,197.9,196.2,197.7,1025.68
2022-01-12 18:30:00,197.7,197.8,196.5,196.6,509.587
2022-01-12 19:00:00,196.5,197.5,196.0,197.2,838.566
2022-01-12 19:30:00,197.1,197.7,195.9,197.6,856.285
2022-01-12 20:00:00,197.6,198.4,197.2,197.9,877.546
2022-01-12 20:30:00,197.9,199.0,197.2,198.2,1427.844
2022-01-12 21:00:00,198.2,199.8,198.2,198.9,1087.833
2022-01-12 21:30:00,199.0,199.2,197.2,197.9,1475.751
2022-01-12 22:00:00,198.1,199.3,198.0,199.2,980.006
2022-01-12 22:30:00,199.2,199.9,198.8,199.2,1516.116
2022-01-12 23:00:00,199.2,199.9,199.0,199.6,720.227
2022-01-12 23:30:00,199.6,200.0,198.9,199.1,722.839
2022-01-13 00:00:00,199.0,201.1,198.8,200.4,3206.728
2022-01-13 00:30:00,200.5,201.3,198.0,198.7,1571.895
2022-01-13 01:00:00,198.7,201.7,198.7,199.9,1619.713
2022-01-13 01:30:00,199.9,201.6,199.7,200.9,1256.885
2022-01-13 02:00:00,201.0,202.3,200.9,201.9,507.205
2022-01-13 02:30:00,201.8,202.3,201.5,202.0,728.18
2022-01-13 03:00:00,202.0,202.0,200.0,201.1,1526.651
2022-01-13 03:30:00,201.2,203.0,201.1,203.0,1148.211
2022-01-13 04:00:00,202.9,205.9,202.9,205.5,2787.99
2022-01-13 04:30:00,205.5,208.7,205.4,208.1,7421.186
2022-01-13 05:00:00,208.1,211.2,207.3,209.9,11130.225
2022-01-13 05:30:00,210.0,213.5,209.5,211.0,4564.687
2022-01-13 06:00:00,210.9,215.0,210.8,213.2,5372.486
2022-01-13 06:30:00,213.2,214.6,212.3,214.0,2310.271
2022-01-13 07:00:00,214.0,214.5,212.6,213.3,2701.104
2022-01-13 07:30:00,213.2,223.7,211.7,214.7,13681.063
2022-01-13 08:00:00,214.8,218.8,214.3,215.6,7485.791
2022-01-13 08:30:00,215.6,220.0,215.2,217.6,8408.328
2022-01-13 09:00:00,217.4,218.0,216.8,217.4,1929.258
2022-01-13 09:30:00,217.5,218.9,216.3,218.7,2943.847
2022-01-13 10:00:00,218.6,219.3,216.6,217.5,5189.376
2022-01-13 10:30:00,217.4,218.1,216.3,217.3,1846.54
2022-01-13 11:00:00,217.3,219.2,215.1,215.8,4727.696
2022-01-13 11:30:00,215.8,217.0,215.1,216.2,3633.414
2022-01-13 12:00:00,216.1,217.3,215.8,217.0,2836.747
2022-01-13 12:30:00,217.2,218.1,216.4,218.0,3564.842
2022-01-13 13:00:00,217.9,218.1,215.1,215.3,2358.662
2022-01-13 13:30:00,215.3,216.9,215.3,216.2,1932.602
2022-01-13 14:00:00,216.2,217.1,215.1,217.0,2448.487
2022-01-13 14:30:00,217.0,217.7,215.5,216.8,1933.328
2022-01-13 15:00:00,216.8,217.3,210.7,211.9,6056.184
2022-01-13 15:30:00,211.8,213.7,210.3,213.6,3412.838
2022-01-13 16:00:00,213.5,215.3,213.3,213.8,3471.751
2022-01-13 16:30:00,213.8,217.1,212.9,216.8,3987.292
2022-01-13 17:00:00,216.8,220.0,215.8,217.0,10758.504
2022-01-13 17:30:00,217.1,219.4,216.0,218.0,5980.118
2022-01-13 18:00:00,217.9,224.3,216.8,220.7,17359.689
2022-01-13 18:30:00,220.7,225.5,220.2,222.6,12288.323
2022-01-13 19:00:00,222.6,226.8,219.6,224.1,13404.713
2022-01-13 19:30:00,224.2,228.5,221.5,225.4,8603.471
2022-01-13 20:00:00,225.6,229.7,221.9,225.7,11749.25
2022-01-13 20:30:00,225.7,229.5,224.1,226.4,9338.43
2022-01-13 21:00:00,226.6,227.6,225.6,226.9,2085.044
2022-01-13 21:30:00,226.9,230.0,226.7,228.0,6699.56
2022-01-13 22:00:00,228.0,228.8,226.3,226.5,3632.638
2022-01-13 22:30:00,226.4,227.2,223.9,223.9,4622.482
2022-01-13 23:00:00,223.9,225.9,223.0,224.8,5133.658
2022-01-13 23:30:00,224.7,224.8,221.7,223.6,6304.496
2022-01-14 00:00:00,223.6,225.3,221.2,222.3,5538.702
2022-01-14 00:30:00,222.1,226.5,222.1,226.1,3243.685
2022-01-14 01:00:00,226.1,226.5,222.2,222.4,3450.868
2022-01-14 01:30:00,222.4,222.9,219.9,220.2,3390.512
2022-01-14 02:00:00,220.1,222.0,218.4,221.8,3214.048
2022-01-14 02:30:00,221.7,222.2,220.4,221.8,3228.695
2022-01-14 03:00:00,221.7,221.7,220.0,220.8,2112.642
2022-01-14 03:30:00,220.9,221.9,220.5,221.3,1450.003
2022-01-14 04:00:00,221.2,222.1,221.0,221.4,1026.403
2022-01-14 04:30:00,221.3,221.3,219.4,220.1,2317.991
2022-01-14 05:00:00,220.1,222.0,219.7,221.5,1219.629
2022-01-14 05:30:00,221.4,221.4,219.9,220.4,1323.467
2022-01-14 06:00:00,220.3,221.0,219.0,219.7,3162.41
2022-01-14 06:30:00,219.8,220.2,218.4,218.8,1919.555
2022-01-14 07:00:00,218.8,222.5,218.8,221.8,2485.44
2022-01-14 07:30:00,221.7,221.7,219.5,220.5,2025.16
2022-01-14 08:00:00,220.5,220.8,217.0,219.4,3296.237
2022-01-14 08:30:00,219.5,222.2,218.9,221.4,2852.698
2022-01-14 09:00:00,221.4,223.3,220.1,222.2,2279.77
2022-01-14 09:30:00,222.2,222.7,220.9,221.4,1493.29
2022-01-14 10:00:00,221.3,222.2,220.0,220.1,1273.909
2022-01-14 10:30:00,220.2,221.3,218.6,219.5,1774.24
2022-01-14 11:00:00,219.4,219.4,217.4,217.8,1198.133
2022-01-14 11:30:00,217.7,222.8,217.4,222.6,5271.243
2022-01-14 12:00:00,222.6,224.0,218.5,221.8,11354.754
2022-01-14 12:30:00,221.7,225.1,220.9,220.9,4861.015
2022-01-14 13:00:00,221.0,223.7,219.9,220.8,6717.504
2022-01-14 13:30:00,220.8,222.1,220.3,221.2,1975.503
2022-01-14 14:00:00,221.2,223.1,221.0,222.9,2208.094
2022-01-14 14:30:00,222.9,225.3,222.4,224.9,1832.095
2022-01-14 15:00:00,225.0,227.9,224.0,226.7,3646.318
2022-01-14 15:30:00,226.8,229.2,225.7,227.4,4376.2
2022-01-14 16:00:00,227.4,227.8,225.6,226.2,1767.982
2022-01-14 16:30:00,226.1,227.0,224.6,226.0,3905.403
2022-01-14 17:00:00,226.1,226.5,224.8,225.3,1631.886
2022-01-14 17:30:00,225.3,226.1,223.5,223.8,5401.887
2022-01-14 18:00:00,223.7,225.0,223.4,224.9,1912.551
2022-01-14 18:30:00,224.9,225.9,224.2,224.3,2257.029
2022-01-14 19:00:00,224.4,225.3,223.9,224.9,1466.008
2022-01-14 19:30:00,224.8,225.9,224.2,224.4,801.197
2022-01-14 20:00:00,224.3,227.6,223.8,224.8,3907.783
2022-01-14 20:30:00,224.7,230.0,224.1,227.7,9481.273
2022-01-14 21:00:00,227.5,231.2,226.9,230.8,8201.501
2022-01-14 21:30:00,230.8,238.9,229.1,230.1,13619.177
2022-01-14 22:00:00,230.0,233.2,228.2,229.7,4712.605
2022-01-14 22:30:00,229.5,230.4,227.9,228.2,1914.718
2022-01-14 23:00:00,228.3,230.7,228.3,229.6,1401.018
2022-01-14 23:30:00,229.5,230.3,229.3,229.8,659.04
2022-01-15 00:00:00,229.8,230.4,227.9,228.0,2129.647
2022-01-15 00:30:00,228.0,228.9,225.9,227.8,5688.714
2022-01-15 01:00:00,227.7,229.1,227.5,228.7,1656.636
2022-01-15 01:30:00,228.7,231.0,227.9,230.4,3379.27
2022-01-15 02:00:00,230.3,231.2,229.8,230.2,2931.675
2022-01-15 02:30:00,230.2,230.5,228.7,229.3,1820.954
2022-01-15 03:00:00,229.2,229.5,227.9,229.0,2369.361
2022-01-15 03:30:00,229.0,229.3,227.2,227.7,1409.694
2022-01-15 04:00:00,227.7,227.7,224.7,225.1,4016.065
2022-01-15 04:30:00,225.1,226.2,224.4,225.5,1468.961
2022-01-15 05:00:00,225.6,225.9,225.0,225.5,1163.057
2022-01-15 05:30:00,225.4,225.4,224.2,225.1,841.073
2022-01-15 06:00:00,225.0,225.6,224.3,224.9,703.691
2022-01-15 06:30:00,224.9,226.2,224.6,225.2,796.55
2022-01-15 07:00:00,225.3,225.5,224.7,224.9,510.95
2022-01-15 07:30:00,224.9,225.3,224.7,225.1,655.802
2022-01-15 08:00:00,225.1,225.3,223.6,223.8,1437.934
2022-01-15 08:30:00,223.7,224.2,223.0,223.3,819.412
2022-01-15 09:00:00,223.2,224.1,222.5,222.8,886.927
2022-01-15 09:30:00,223.0,223.9,222.1,223.1,2393.08
2022-01-15 10:00:00,223.0,224.0,222.8,223.0,1164.361
2022-01-15 10:30:00,223.0,223.4,222.6,222.8,730.523
2022-01-15 11:00:00,222.8,223.1,222.1,222.4,896.554
2022-01-15 11:30:00,222.3,222.6,221.3,221.6,1217.185
2022-01-15 12:00:00,221.7,221.8,220.9,221.0,1182.178
2022-01-15 12:30:00,221.0,221.2,219.1,219.8,1388.369
2022-01-15 13:00:00,219.9,221.1,219.4,220.9,2056.445
2022-01-15 13:30:00,221.0,222.6,220.8,221.2,2747.081
2022-01-15 14:00:00,221.3,221.6,220.4,221.0,745.216
2022-01-15 14:30:00,221.1,222.6,220.4,220.7,2353.251
2022-01-15 15:00:00,220.7,221.2,220.3,220.9,429.238
2022-01-15 15:30:00,220.9,222.0,220.6,221.0,1477.794
2022-01-15 16:00:00,221.0,221.9,220.9,221.3,1614.668
2022-01-15 16:30:00,221.3,221.3,220.0,220.2,1289.974
2022-01-15 17:00:00,220.3,221.1,220.1,220.7,632.199
2022-01-15 17:30:00,220.7,220.9,219.6,219.8,863.732
2022-01-15 18:00:00,219.7,219.8,217.4,218.9,5035.102
2022-01-15 18:30:00,218.9,219.0,218.2,218.4,935.416
2022-01-15 19:00:00,218.4,218.8,217.9,218.1,810.518
2022-01-15 19:30:00,218.1,218.7,218.0,218.5,482.357
2022-01-15 20:00:00,218.6,219.5,218.5,218.9,589.575
2022-01-15 20:30:00,218.8,218.9,217.9,218.0,582.818
2022-01-15 21:00:00,218.1,218.6,218.0,218.2,439.321
2022-01-15 21:30:00,218.1,218.2,217.0,217.5,1319.716
2022-01-15 22:00:00,217.6,218.6,217.5,217.9,656.595
2022-01-15 22:30:00,217.9,218.2,217.3,217.9,723.089
2022-01-15 23:00:00,218.0,219.0,217.3,218.2,1767.468
2022-01-15 23:30:00,218.1,218.5,217.6,217.7,992.46
2022-01-16 00:00:00,217.7,218.7,215.8,218.0,2674.863
2022-01-16 00:30:00,218.1,219.0,218.0,218.4,639.124
2022-01-16 01:00:00,218.4,219.0,218.2,218.4,561.946
2022-01-16 01:30:00,218.3,218.8,217.5,217.5,589.038
2022-01-16 02:00:00,217.5,218.0,216.8,216.8,589.532
2022-01-16 02:30:00,216.8,217.6,213.7,214.4,2649.081
2022-01-16 03:00:00,214.4,216.1,214.2,215.3,1503.508
2022-01-16 03:30:00,215.3,215.4,214.0,214.3,818.404
2022-01-16 04:00:00,214.4,215.0,213.7,214.1,645.881
2022-01-16 04:30:00,214.0,214.5,213.9,214.2,211.479
2022-01-16 05:00:00,214.2,215.1,214.0,214.5,851.667
2022-01-16 05:30:00,214.5,214.5,213.3,213.5,383.59
2022-01-16 06:00:00,213.5,214.4,213.2,214.0,837.075
2022-01-16 06:30:00,214.0,214.2,213.6,214.0,419.152
2022-01-16 07:00:00,214.0,214.3,213.8,213.9,354.646
2022-01-16 07:30:00,213.7,215.0,213.7,213.9,1162.073
2022-01-16 08:00:00,213.9,214.3,213.4,213.4,510.783
2022-01-16 08:30:00,213.5,213.9,213.3,213.4,344.783
2022-01-16 09:00:00,213.4,213.9,213.3,213.9,659.561
2022-01-16 09:30:00,213.8,215.2,213.8,214.3,2228.351
2022-01-16 10:00:00,214.4,215.7,214.4,215.7,896.863
2022-01-16 10:30:00,215.6,216.6,215.1,215.1,1043.595
2022-01-16 11:00:00,215.1,217.2,214.7,216.4,2629.252
2022-01-16 11:30:00,216.4,217.5,216.4,217.3,396.246
2022-01-16 12:00:00,217.4,217.5,215.3,215.6,2055.591
2022-01-16 12:30:00,215.6,217.0,215.4,216.5,381.71
2022-01-16 13:00:00,216.5,216.9,213.1,213.5,2114.283
2022-01-16 13:30:00,213.3,217.0,213.3,217.0,2121.384
2022-01-16 14:00:00,216.9,217.7,216.0,217.0,1197.722
2022-01-16 14:30:00,217.0,217.5,216.6,217.2,1143.055
2022-01-16 15:00:00,217.2,218.2,216.2,217.8,1747.523
2022-01-16 15:30:00,217.8,218.7,216.9,218.2,1872.597
2022-01-16 16:00:00,218.3,219.5,217.8,219.0,1335.759
2022-01-16 16:30:00,219.0,220.0,219.0,219.7,919.954
2022-01-16 17:00:00,219.6,220.7,219.2,220.4,2488.669
2022-01-16 17:30:00,220.3,220.8,219.8,220.0,1172.739
2022-01-16 18:00:00,220.0,220.9,219.6,220.5,957.712
2022-01-16 18:30:00,220.5,222.2,220.4,221.8,1102.872
2022-01-16 19:00:00,221.9,222.1,220.8,221.4,1098.048
2022-01-16 19:30:00,221.5,223.9,220.9,223.0,3695.016
2022-01-16 20:00:00,223.1,225.8,222.8,224.6,2306.669
2022-01-16 20:30:00,224.6,226.3,224.1,225.4,1195.742
2022-01-16 21:00:00,225.3,226.4,224.9,226.2,1898.762
2022-01-16 21:30:00,226.3,227.9,225.7,227.7,1473.876
2022-01-16 22:00:00,227.7,228.3,227.3,227.6,1499.294
2022-01-16 22:30:00,227.6,227.9,225.4,227.0,2091.044
2022-01-16 23:00:00,226.9,227.6,225.3,225.4,1877.646
2022-01-16 23:30:00,225.3,226.2,223.4,224.1,2823.821
2022-01-17 00:00:00,224.1,225.7,223.7,225.4,2544.1
2022-01-17 00:30:00,225.5,225.6,223.4,223.7,1446.248
2022-01-17 01:00:00,223.6,224.1,221.7,222.9,1802.437
2022-01-17 01:30:00,222.9,223.8,222.2,223.3,3057.253
2022-01-17 02:00:00,223.3,223.7,221.9,223.4,1452.213
2022-01-17 02:30:00,223.4,223.5,221.2,222.8,3013.64
2022-01-17 03:00:00,222.8,224.5,222.7,223.7,1955.461
2022-01-17 03:30:00,223.6,223.7,221.0,221.1,1141.406
2022-01-17 04:00:00,221.1,224.1,220.6,223.8,1715.264
2022-01-17 04:30:00,223.8,224.5,222.7,223.8,1002.299
2022-01-17 05:00:00,223.7,225.5,222.0,225.1,2625.669
2022-01-17 05:30:00,225.1,225.9,224.6,225.8,1320.143
2022-01-17 06:00:00,225.8,228.1,225.5,226.8,1791.185
2022-01-17 06:30:00,226.8,226.9,225.9,226.1,669.627
2022-01-17 07:00:00,226.0,228.1,225.7,227.8,1927.971
2022-01-17 07:30:00,227.9,228.9,227.3,228.6,1986.395
2022-01-17 08:00:00,228.6,230.0,228.4,228.7,3997.804
2022-01-17 08:30:00,228.7,230.0,228.5,229.3,3062.549
2022-01-17 09:00:00,229.3,229.5,227.0,227.7,3008.917
2022-01-17 09:30:00,227.8,230.0,227.8,229.9,4859.74
2022-01-17 10:00:00,229.8,230.7,227.9,228.5,5306.213
2022-01-17 10:30:00,228.5,228.6,226.4,227.9,2618.741
2022-01-17 11:00:00,227.8,228.3,226.3,226.4,2271.179
2022-01-17 11:30:00,226.3,226.6,224.8,224.9,2074.806
2022-01-17 12:00:00,224.9,225.0,221.8,224.2,4353.803
2022-01-17 12:30:00,224.2,226.0,223.9,225.5,3218.233
2022-01-17 13:00:00,225.5,226.7,224.7,225.3,2436.228
2022-01-17 13:30:00,225.3,226.9,224.8,226.2,1476.85
2022-01-17 14:00:00,226.2,226.8,225.8,226.8,722.177
2022-01-17 14:30:00,226.8,227.7,224.2,224.8,3953.103
2022-01-17 15:00:00,224.9,227.2,222.8,227.2,3272.268
2022-01-17 15:30:00,227.1,227.2,224.0,225.4,2041.213
2022-01-17 16:00:00,225.3,226.9,222.2,223.7,4590.145
2022-01-17 16:30:00,223.7,224.2,222.5,222.9,2521.867
2022-01-17 17:00:00,223.0,223.6,215.7,216.0,7877.037
2022-01-17 17:30:00,216.0,217.1,214.7,215.7,4205.545
2022-01-17 18:00:00,215.8,216.2,214.3,215.7,4352.189
2022-01-17 18:30:00,215.6,217.5,215.4,216.7,2094.373
2022-01-17 19:00:00,216.7,218.0,216.5,217.0,1209.341
2022-01-17 19:30:00,216.8,217.9,216.4,217.3,2068.966
2022-01-17 20:00:00,217.2,218.4,217.0,217.9,1596.648
2022-01-17 20:30:00,217.8,219.1,217.0,218.6,1610.501
2022-01-17 21:00:00,218.6,218.9,215.7,215.7,1949.549
2022-01-17 21:30:00,215.7,216.6,209.4,212.7,11288.441
2022-01-17 22:00:00,212.7,214.0,211.9,213.9,3610.203
2022-01-17 22:30:00,213.9,215.8,213.9,215.0,3742.522
2022-01-17 23:00:00,214.9,216.3,214.5,214.9,4413.723
2022-01-17 23:30:00,214.9,215.7,214.2,214.4,2060.505
2022-01-18 00:00:00,214.5,215.5,213.6,214.6,1817.222
2022-01-18 00:30:00,214.6,222.4,213.3,216.7,13697.428
2022-01-18 01:00:00,216.8,217.3,214.0,214.4,4295.797
2022-01-18 01:30:00,214.4,214.5,212.1,212.9,2247.478
2022-01-18 02:00:00,212.9,213.1,211.3,211.6,1411.087
2022-01-18 02:30:00,211.5,212.3,211.3,211.6,526.074
2022-01-18 03:00:00,211.7,213.4,211.6,211.9,1845.443
2022-01-18 03:30:00,211.8,212.3,210.0,210.6,1080.083
2022-01-18 04:00:00,210.5,211.0,209.4,210.2,1403.319
2022-01-18 04:30:00,210.2,210.8,209.6,210.3,774.365
2022-01-18 05:00:00,210.3,210.7,209.6,210.1,1032.296
2022-01-18 05:30:00,210.0,210.1,209.1,209.3,702.851
2022-01-18 06:00:00,209.3,210.5,209.2,210.4,473.004
2022-01-18 06:30:00,210.4,211.1,210.1,210.4,517.551
2022-01-18 07:00:00,210.3,210.8,208.1,208.4,1733.943
2022-01-18 07:30:00,208.4,208.6,207.9,208.2,996.631
2022-01-18 08:00:00,208.2,208.4,204.0,204.3,4289.673
2022-01-18 08:30:00,204.4,204.8,202.8,203.2,2347.317
2022-01-18 09:00:00,203.2,204.4,201.8,203.8,2607.069
2022-01-18 09:30:00,203.8,204.4,201.6,202.1,6232.049
2022-01-18 10:00:00,202.1,204.6,201.0,204.3,2848.207
2022-01-18 10:30:00,204.3,205.1,203.6,203.7,1480.803
2022-01-18 11:00:00,203.7,203.7,202.0,203.0,1404.48
2022-01-18 11:30:00,203.0,203.9,202.2,203.8,1233.676
2022-01-18 12:00:00,203.7,204.2,201.7,202.7,1800.11
2022-01-18 12:30:00,202.5,204.6,202.0,203.9,1345.271
2022-01-18 13:00:00,204.0,204.2,201.1,201.4,1369.072
2022-01-18 13:30:00,201.3,203.1,201.2,202.7,1276.25
2022-01-18 14:00:00,202.8,203.3,201.5,201.8,2429.668
2022-01-18 14:30:00,202.2,202.9,200.8,202.0,2589.845
2022-01-18 15:00:00,202.1,203.6,201.2,203.4,2151.025
2022-01-18 15:30:00,203.5,204.0,202.0,202.3,2239.147
2022-01-18 16:00:00,202.3,203.8,202.2,203.1,2843.562
2022-01-18 16:30:00,203.1,204.3,201.8,203.2,1167.14
2022-01-18 17:00:00,203.1,203.2,201.8,202.1,2809.524
2022-01-18 17:30:00,202.0,202.7,200.8,200.9,1158.247
2022-01-18 18:00:00,200.8,201.3,199.5,200.3,3874.704
2022-01-18 18:30:00,200.2,200.6,199.6,200.2,1100.685
2022-01-18 19:00:00,200.1,201.5,200.0,201.4,968.885
2022-01-18 19:30:00,201.4,202.4,201.4,202.0,936.53
2022-01-18 20:00:00,201.9,202.2,201.0,201.6,644.012
2022-01-18 20:30:00,201.5,201.6,200.5,201.6,409.547
2022-01-18 21:00:00,201.6,204.8,201.4,204.7,1852.72
2022-01-18 21:30:00,204.7,205.6,204.5,205.3,942.297
2022-01-18 22:00:00,205.3,205.6,203.5,204.8,1314.433
2022-01-18 22:30:00,204.8,205.6,204.4,204.7,1241.368
2022-01-18 23:00:00,204.8,205.4,204.1,205.1,2036.024
2022-01-18 23:30:00,205.1,205.3,203.5,204.1,2388.353
2022-01-19 00:00:00,204.0,204.6,203.7,204.3,627.642
2022-01-19 00:30:00,204.2,204.6,202.8,202.9,1520.022
2022-01-19 01:00:00,203.0,204.4,203.0,203.9,2286.034
2022-01-19 01:30:00,204.0,205.1,203.8,204.8,1282.373
2022-01-19 02:00:00,204.8,205.2,204.0,204.8,1805.061
2022-01-19 02:30:00,204.8,205.0,203.5,204.0,2065.371
2022-01-19 03:00:00,204.0,204.1,202.8,203.2,2465.783
2022-01-19 03:30:00,203.2,203.6,199.1,200.4,5061.941
2022-01-19 04:00:00,200.4,201.1,200.1,200.6,1486.001
2022-01-19 04:30:00,200.5,201.2,200.2,200.5,907.579
2022-01-19 05:00:00,200.5,202.2,200.4,202.0,1034.724
2022-01-19 05:30:00,202.1,202.2,200.6,201.9,808.419
2022-01-19 06:00:00,201.9,203.1,201.5,202.6,546.835
2022-01-19 06:30:00,202.6,203.3,202.4,202.9,741.363
2022-01-19 07:00:00,202.9,202.9,200.7,201.7,1396.327
2022-01-19 07:30:00,201.7,202.3,200.9,201.6,1247.785
2022-01-19 08:00:00,201.8,203.8,201.3,203.6,1540.234
2022-01-19 08:30:00,203.7,207.1,203.6,206.3,2383.063
2022-01-19 09:00:00,206.2,208.9,205.7,207.2,5335.747
2022-01-19 09:30:00,207.2,208.7,206.3,208.1,2109.0
2022-01-19 10:00:00,208.2,208.3,204.9,205.3,2860.929
2022-01-19 10:30:00,205.4,206.8,204.3,206.7,2422.039
2022-01-19 11:00:00,206.6,210.0,206.5,208.5,3329.26
2022-01-19 11:30:00,208.6,209.7,208.5,209.5,1741.126
2022-01-19 12:00:00,209.6,210.2,208.0,209.7,1908.664
2022-01-19 12:30:00,209.8,209.9,208.7,208.9,535.849
2022-01-19 13:00:00,208.9,210.2,208.6,209.6,1429.234
2022-01-19 13:30:00,209.6,210.4,208.9,210.1,1489.638
2022-01-19 14:00:00,210.2,212.2,209.6,211.7,2313.105
2022-01-19 14:30:00,211.6,213.1,211.3,212.0,1785.621
2022-01-19 15:00:00,212.1,212.2,210.3,211.1,1826.335
2022-01-19 15:30:00,211.0,211.4,208.5,209.7,2357.009
2022-01-19 16:00:00,209.7,211.5,208.5,209.6,5945.408
2022-01-19 16:30:00,209.8,210.2,207.4,208.1,2892.31
2022-01-19 17:00:00,208.2,211.3,208.2,211.2,2727.583
2022-01-19 17:30:00,211.1,211.6,209.8,210.2,1737.898
2022-01-19 18:00:00,210.2,211.4,208.9,209.0,2228.3
2022-01-19 18:30:00,208.9,209.5,207.6,207.9,2328.005
2022-01-19 19:00:00,207.9,207.9,204.6,204.7,3383.066
2022-01-19 19:30:00,204.7,205.4,203.7,205.0,2403.161
2022-01-19 20:00:00,204.9,206.3,204.0,204.0,1539.682
2022-01-19 20:30:00,203.9,204.0,202.2,202.5,2538.888
2022-01-19 21:00:00,202.5,205.7,202.5,203.7,3812.892
2022-01-19 21:30:00,203.7,203.7,202.3,202.3,497.986
2022-01-19 22:00:00,202.3,202.8,200.9,202.6,752.424
2022-01-19 22:30:00,202.6,203.5,202.2,203.1,1420.788
2022-01-19 23:00:00,203.0,203.2,202.3,202.6,566.913
2022-01-19 23:30:00,202.6,203.3,201.2,201.4,1503.369
2022-01-20 00:00:00,201.3,201.8,200.3,201.1,1771.138
2022-01-20 00:30:00,201.1,202.2,201.1,201.4,1294.878
2022-01-20 01:00:00,201.4,201.4,199.5,199.6,1793.328
2022-01-20 01:30:00,199.7,201.2,199.4,201.0,1297.998
2022-01-20 02:00:00,201.0,201.9,200.8,201.6,1194.277
2022-01-20 02:30:00,201.5,202.5,201.3,201.7,934.837
2022-01-20 03:00:00,201.7,203.3,201.5,202.7,1088.19
2022-01-20 03:30:00,202.8,203.8,202.4,203.4,716.754
2022-01-20 04:00:00,203.5,203.5,202.3,202.7,513.136
2022-01-20 04:30:00,202.7,203.8,202.7,203.6,337.368
2022-01-20 05:00:00,203.6,203.9,202.7,203.2,522.471
2022-01-20 05:30:00,203.1,203.9,203.0,203.7,459.13
2022-01-20 06:00:00,203.6,205.3,203.5,205.0,946.369
2022-01-20 06:30:00,204.9,205.3,204.8,205.1,266.175
2022-01-20 07:00:00,205.0,205.5,203.9,204.9,809.286
2022-01-20 07:30:00,204.9,206.0,204.8,205.9,581.121
2022-01-20 08:00:00,205.8,205.9,205.0,205.3,557.256
2022-01-20 08:30:00,205.2,205.3,204.0,204.5,963.487
2022-01-20 09:00:00,204.5,204.9,203.7,203.9,539.735
2022-01-20 09:30:00,203.9,205.0,203.8,204.8,1075.948
2022-01-20 10:00:00,204.8,205.1,204.6,204.9,310.958
2022-01-20 10:30:00,204.8,205.4,204.3,205.2,797.052
2022-01-20 11:00:00,205.2,205.9,204.7,204.8,906.456
2022-01-20 11:30:00,204.7,205.0,204.2,204.8,781.097
2022-01-20 12:00:00,204.8,205.0,203.4,203.5,1346.157
2022-01-20 12:30:00,203.6,204.5,202.7,203.2,1669.578
2022-01-20 13:00:00,203.2,203.9,203.1,203.5,897.456
2022-01-20 13:30:00,203.5,206.9,203.5,206.6,2343.001
2022-01-20 14:00:00,206.6,207.1,206.3,206.5,870.717
2022-01-20 14:30:00,206.5,208.0,206.2,207.7,1648.28
2022-01-20 15:00:00,207.8,209.9,207.6,209.7,2109.396
2022-01-20 15:30:00,209.7,210.0,208.8,208.8,1708.686
2022-01-20 16:00:00,208.9,210.0,207.4,208.2,1741.379
2022-01-20 16:30:00,208.2,208.4,207.3,207.6,1361.633
2022-01-20 17:00:00,207.6,207.8,206.1,206.8,2106.342
2022-01-20 17:30:00,206.8,207.0,205.4,205.5,1319.168
2022-01-20 18:00:00,205.4,205.9,204.8,205.1,2339.29
2022-01-20 18:00:00,205.4,205.9,204.8,205.1,2339.29
2022-01-20 18:30:00,205.1,205.7,204.7,204.8,1077.406
2022-01-20 19:00:00,204.7,205.8,203.5,205.0,4794.981
2022-01-20 19:30:00,205.0,205.1,204.0,204.2,664.867
2022-01-20 20:00:00,204.2,204.4,203.3,203.3,884.999
2022-01-20 20:30:00,203.3,203.5,202.8,203.3,813.358
2022-01-20 21:00:00,203.2,203.2,200.8,200.8,1071.786
2022-01-20 21:30:00,200.7,201.1,192.2,192.2,6710.381
2022-01-20 22:00:00,192.3,195.2,190.7,193.7,3426.116
2022-01-20 22:30:00,193.7,193.8,190.9,192.0,2463.616
2022-01-20 23:00:00,192.0,192.8,189.1,190.6,4420.475
2022-01-20 23:30:00,190.5,190.6,187.7,188.6,1896.453
2022-01-21 00:00:00,188.5,192.3,187.2,192.0,3601.42
2022-01-21 00:30:00,192.1,192.1,190.6,191.8,2153.489
2022-01-21 01:00:00,191.7,191.8,187.7,188.5,3330.989
2022-01-21 01:30:00,188.5,189.2,183.3,183.6,4764.134
2022-01-21 02:00:00,183.5,187.8,183.1,187.0,2498.313
2022-01-21 02:30:00,186.9,187.1,184.6,185.3,2972.822
2022-01-21 03:00:00,185.2,185.2,181.1,182.0,3198.291
2022-01-21 03:30:00,181.9,184.4,180.1,182.6,4553.957
2022-01-21 04:00:00,182.5,184.5,182.4,184.3,1905.451
2022-01-21 04:30:00,184.5,185.5,183.3,184.8,1313.664
2022-01-21 05:00:00,184.8,184.9,183.4,184.2,759.123
2022-01-21 05:30:00,184.1,185.2,183.6,184.8,1592.523
2022-01-21 06:00:00,184.9,185.0,183.0,183.8,1996.613
2022-01-21 06:30:00,183.8,184.0,183.0,183.3,1070.219
2022-01-21 07:00:00,183.2,184.1,182.8,184.1,509.352
2022-01-21 07:30:00,184.1,186.0,183.7,185.8,1877.237
2022-01-21 08:00:00,185.8,187.3,185.4,186.9,1584.634
2022-01-21 08:30:00,186.8,187.2,186.0,186.6,892.635
2022-01-21 09:00:00,186.7,186.7,185.3,186.3,953.928
2022-01-21 09:30:00,186.3,187.3,186.2,186.3,967.685
2022-01-21 10:00:00,186.2,187.2,186.0,186.6,1954.747
2022-01-21 10:30:00,186.4,186.7,185.5,186.5,2991.349
2022-01-21 11:00:00,186.4,186.5,185.0,185.6,2468.72
2022-01-21 11:30:00,185.6,185.6,184.6,184.9,2205.014
2022-01-21 12:00:00,184.9,185.1,182.3,182.4,5667.314
2022-01-21 12:30:00,182.4,182.7,177.6,181.0,7567.827
2022-01-21 13:00:00,181.0,183.0,181.0,181.8,1438.48
2022-01-21 13:30:00,181.8,182.9,180.0,181.8,1321.059
2022-01-21 14:00:00,181.6,182.8,181.1,182.8,2304.539
2022-01-21 14:30:00,182.8,183.9,180.5,181.3,1758.466
2022-01-21 15:00:00,181.2,183.2,179.9,181.6,4733.498
2022-01-21 15:30:00,181.9,184.6,181.8,183.5,3123.645
2022-01-21 16:00:00,183.6,184.8,182.5,184.3,2569.043
2022-01-21 16:30:00,184.3,184.3,181.2,182.5,2104.052
2022-01-21 17:00:00,182.5,183.0,180.5,180.8,2335.834
2022-01-21 17:30:00,180.7,181.0,179.2,180.7,2493.034
2022-01-21 18:00:00,180.6,183.9,180.3,181.0,2871.193
2022-01-21 18:30:00,180.9,183.2,180.1,181.3,2770.031
2022-01-21 19:00:00,181.4,182.8,180.4,180.6,1053.033
2022-01-21 19:30:00,180.5,181.2,178.4,178.7,2628.473
2022-01-21 20:00:00,178.7,180.1,174.4,175.6,5289.775
2022-01-21 20:30:00,175.5,184.8,175.4,184.0,7995.893
2022-01-21 21:00:00,184.2,186.8,181.9,182.0,2898.026
2022-01-21 21:30:00,182.1,182.4,167.2,171.8,13549.03022
2022-01-21 22:00:00,171.8,176.3,171.0,175.0,4951.878
2022-01-21 22:30:00,175.0,175.1,167.2,171.1,4861.994
2022-01-21 23:00:00,171.2,175.1,169.2,174.7,4970.505
2022-01-21 23:30:00,174.5,174.7,171.1,173.0,1472.726
2022-01-22 00:00:00,172.6,175.5,170.5,171.7,4493.425
2022-01-22 00:30:00,171.7,174.8,171.6,173.5,5903.653
2022-01-22 01:00:00,173.5,174.3,171.4,171.4,2680.906
2022-01-22 01:30:00,171.4,173.2,171.1,171.8,4292.621
2022-01-22 02:00:00,171.8,172.1,167.1,167.8,6367.33
2022-01-22 02:30:00,167.9,168.9,167.2,167.9,2481.116
2022-01-22 03:00:00,167.9,170.2,167.9,168.3,2884.412
2022-01-22 03:30:00,168.2,168.6,163.6,165.5,5401.90864
2022-01-22 04:00:00,165.5,167.1,164.9,165.3,2128.383
2022-01-22 04:30:00,165.5,165.9,164.0,165.2,1942.561
2022-01-22 05:00:00,165.2,165.2,160.6,160.7,3844.11494
2022-01-22 05:30:00,160.7,161.2,156.5,157.9,5120.02724
2022-01-22 06:00:00,158.1,160.0,156.2,156.2,6066.903
2022-01-22 06:30:00,156.2,159.5,153.1,156.6,5222.34411
2022-01-22 07:00:00,156.6,159.6,153.2,154.3,4650.374
2022-01-22 07:30:00,154.5,156.6,151.8,153.0,6182.877
2022-01-22 08:00:00,153.1,157.2,153.1,156.9,3551.775
2022-01-22 08:30:00,156.8,157.2,154.1,155.0,2978.123
2022-01-22 09:00:00,155.1,158.3,154.0,155.0,7087.583
2022-01-22 09:30:00,155.2,155.9,147.6,148.1,10025.50644
2022-01-22 10:00:00,148.2,149.2,140.1,147.0,12403.68722
2022-01-22 10:30:00,147.0,153.1,146.8,151.7,8605.411
2022-01-22 11:00:00,151.8,153.2,150.2,151.3,4425.083
2022-01-22 11:30:00,151.3,152.1,147.5,150.8,7065.963
2022-01-22 12:00:00,150.7,154.5,150.7,152.6,3868.848
2022-01-22 12:30:00,152.7,155.4,152.6,154.9,3315.646
2022-01-22 13:00:00,154.8,157.5,153.5,154.9,2906.802
2022-01-22 13:30:00,154.8,154.8,151.6,152.5,2088.337
2022-01-22 14:00:00,152.4,152.5,149.8,150.9,5125.095
2022-01-22 14:30:00,150.9,151.9,147.3,147.5,2380.146
2022-01-22 15:00:00,147.5,148.6,145.8,146.6,4753.414
2022-01-22 15:30:00,146.5,148.4,145.6,147.0,3203.338
2022-01-22 16:00:00,147.1,152.5,144.7,151.1,4130.668
2022-01-22 16:30:00,151.1,151.8,148.5,150.2,1971.919
2022-01-22 17:00:00,150.3,151.5,147.2,147.3,2922.434
2022-01-22 17:30:00,147.4,150.2,147.3,148.8,1726.893
2022-01-22 18:00:00,148.8,150.1,147.1,148.1,2717.402
2022-01-22 18:30:00,147.8,148.4,145.4,145.8,3810.782
2022-01-22 19:00:00,145.9,148.8,145.2,145.7,4171.232
2022-01-22 19:30:00,145.7,149.6,145.7,146.8,3917.686
2022-01-22 20:00:00,146.9,153.1,146.0,149.6,4868.566
2022-01-22 20:30:00,149.7,152.8,148.4,152.0,3640.921
2022-01-22 21:00:00,152.0,152.5,150.8,151.7,2088.502
2022-01-22 21:30:00,151.5,154.3,151.0,152.7,2592.36
2022-01-22 22:00:00,152.6,153.0,151.2,151.2,1184.395
2022-01-22 22:30:00,151.2,151.6,149.9,150.2,1285.31
2022-01-22 23:00:00,150.3,152.0,149.4,151.9,1874.698
2022-01-22 23:30:00,151.9,152.6,150.9,152.2,1018.845
2022-01-23 00:00:00,151.9,154.9,151.4,154.5,2380.576
2022-01-23 00:30:00,154.5,155.4,153.6,154.5,3572.777
2022-01-23 01:00:00,154.5,154.5,153.1,154.1,1981.523
2022-01-23 01:30:00,154.1,154.6,152.8,152.8,1858.775
2022-01-23 02:00:00,152.8,153.0,150.6,151.0,1443.042
2022-01-23 02:30:00,151.0,151.9,148.0,148.4,1874.981
2022-01-23 03:00:00,148.4,149.4,148.2,148.9,1118.613
2022-01-23 03:30:00,148.8,150.9,148.6,150.5,2789.872
2022-01-23 04:00:00,150.6,152.1,150.0,152.0,3591.497
2022-01-23 04:30:00,152.1,152.7,151.4,151.5,2151.984
2022-01-23 05:00:00,151.6,152.4,150.2,151.3,1504.647
2022-01-23 05:30:00,151.4,155.3,151.4,154.8,2525.958
2022-01-23 06:00:00,154.7,154.9,153.5,154.0,1937.577
2022-01-23 06:30:00,154.0,154.1,153.0,153.8,636.789
2022-01-23 07:00:00,153.8,155.8,153.5,155.6,1731.781
2022-01-23 07:30:00,155.6,155.8,154.6,154.9,2441.478
2022-01-23 08:00:00,154.8,156.3,154.2,155.1,2420.909
2022-01-23 08:30:00,155.0,157.5,155.0,157.5,2375.349
2022-01-23 09:00:00,157.5,158.7,156.2,158.5,3278.767
2022-01-23 09:30:00,158.5,158.9,156.7,156.9,2048.157
2022-01-23 10:00:00,157.0,157.1,155.4,156.2,1654.33
2022-01-23 10:30:00,156.2,156.9,155.8,156.9,1373.703
2022-01-23 11:00:00,156.8,156.9,154.8,155.1,1472.907
2022-01-23 11:30:00,155.0,155.0,153.9,154.1,1715.498
2022-01-23 12:00:00,154.1,154.6,152.9,154.2,2625.796
2022-01-23 12:30:00,154.2,154.6,153.7,154.6,1530.157
2022-01-23 13:00:00,154.5,154.9,153.9,154.8,686.393
2022-01-23 13:30:00,154.7,155.8,154.0,155.6,973.055
2022-01-23 14:00:00,155.6,156.0,151.9,153.0,2302.056
2022-01-23 14:30:00,153.2,153.2,149.1,151.2,4801.401
2022-01-23 15:00:00,151.2,151.9,149.9,151.3,2775.637
2022-01-23 15:30:00,151.2,151.7,149.9,151.3,1844.084
2022-01-23 16:00:00,151.3,153.3,150.9,150.9,2678.649
2022-01-23 16:30:00,150.9,152.4,150.7,151.6,1781.13
2022-01-23 17:00:00,151.6,153.2,151.4,153.0,988.319
2022-01-23 17:30:00,153.0,153.9,152.4,152.9,2417.577
2022-01-23 18:00:00,152.8,153.0,151.6,152.8,2984.941
2022-01-23 18:30:00,152.8,153.5,151.4,152.0,1465.824
2022-01-23 19:00:00,151.9,152.7,150.3,151.8,2258.75
2022-01-23 19:30:00,151.8,152.2,148.4,148.9,2392.779
2022-01-23 20:00:00,148.9,152.4,148.3,149.8,2617.565
2022-01-23 20:30:00,149.7,151.4,149.6,151.1,969.379
2022-01-23 21:00:00,151.2,151.3,148.8,149.6,2292.535
2022-01-23 21:30:00,149.6,151.0,149.0,149.6,2369.081
2022-01-23 22:00:00,149.5,151.2,149.2,150.4,2799.53
2022-01-23 22:30:00,150.4,151.9,149.8,151.4,1296.212
2022-01-23 23:00:00,151.5,156.9,150.9,155.3,5596.161
2022-01-23 23:30:00,155.3,157.0,154.6,157.0,1948.972
2022-01-24 00:00:00,156.8,156.8,153.4,153.6,3966.713
2022-01-24 00:30:00,153.6,154.6,153.4,153.9,1083.425
2022-01-24 01:00:00,153.9,154.7,152.9,153.0,874.701
2022-01-24 01:30:00,152.9,153.0,151.6,152.0,929.559
2022-01-24 02:00:00,152.1,152.2,151.1,151.8,1226.905
2022-01-24 02:30:00,151.8,152.2,150.4,150.5,1699.237
2022-01-24 03:00:00,150.6,151.4,150.4,151.1,447.067
2022-01-24 03:30:00,151.2,151.8,151.1,151.4,165.12
2022-01-24 04:00:00,151.4,152.1,150.9,151.1,903.712
2022-01-24 04:30:00,150.9,151.0,149.8,150.3,408.386
2022-01-24 05:00:00,150.3,150.3,149.2,149.6,1047.855
2022-01-24 05:30:00,149.7,150.5,148.9,150.3,676.85
2022-01-24 06:00:00,150.4,151.5,149.4,151.2,1118.271
2022-01-24 06:30:00,151.2,151.5,150.8,150.8,667.607
2022-01-24 07:00:00,150.8,150.9,149.4,150.5,984.325
2022-01-24 07:30:00,150.5,150.7,148.4,148.7,4199.628
2022-01-24 08:00:00,148.8,151.3,148.5,149.4,4071.178
2022-01-24 08:30:00,149.4,151.4,147.2,148.4,4169.283
2022-01-24 09:00:00,148.4,148.9,144.6,146.5,2778.267
2022-01-24 09:30:00,146.4,147.2,144.6,145.8,2843.141
2022-01-24 10:00:00,145.7,146.9,140.1,140.4,9065.619
2022-01-24 10:30:00,140.4,142.1,139.4,139.5,6331.57062
2022-01-24 11:00:00,139.5,143.3,138.7,141.1,4955.487
2022-01-24 11:30:00,141.0,141.5,138.7,138.9,3342.972
2022-01-24 12:00:00,139.1,140.0,137.3,138.9,3518.34
2022-01-24 12:30:00,138.7,139.3,134.5,135.9,10017.94541
2022-01-24 13:00:00,135.9,138.6,134.3,137.7,12646.07
2022-01-24 13:30:00,137.7,138.4,136.0,137.0,5589.953
2022-01-24 14:00:00,136.9,139.0,135.5,138.6,4663.665
2022-01-24 14:30:00,138.6,142.1,137.7,138.8,6648.935
2022-01-24 15:00:00,138.8,140.8,134.9,139.7,12148.069
2022-01-24 15:30:00,139.8,142.6,139.8,141.8,3892.108
2022-01-24 16:00:00,141.8,143.0,140.5,142.2,2332.73
2022-01-24 16:30:00,142.2,142.9,138.0,140.6,3270.311
2022-01-24 17:00:00,140.6,140.6,138.0,140.1,3753.685
2022-01-24 17:30:00,140.0,144.7,139.3,143.8,3793.276
2022-01-24 18:00:00,143.8,146.6,142.7,144.2,5161.375
2022-01-24 18:30:00,144.1,146.5,144.1,145.2,2240.32
2022-01-24 19:00:00,145.2,146.1,143.5,144.0,1796.177
2022-01-24 19:30:00,143.9,145.2,143.1,145.0,2240.234
2022-01-24 20:00:00,144.8,145.6,144.3,145.2,2235.538
2022-01-24 20:30:00,145.3,149.7,145.0,148.8,5439.833
2022-01-24 21:00:00,148.7,148.7,146.5,147.4,3641.553
2022-01-24 21:30:00,147.5,148.3,146.5,146.6,2315.619
2022-01-24 22:00:00,146.6,147.5,146.3,146.7,1479.51
2022-01-24 22:30:00,146.7,146.7,145.6,146.4,1027.459
2022-01-24 23:00:00,146.4,147.4,146.3,147.1,619.246
2022-01-24 23:30:00,147.0,147.7,146.0,146.7,1443.316
2022-01-25 00:00:00,146.8,147.4,145.6,145.6,1656.538
2022-01-25 00:30:00,145.7,146.1,143.6,143.9,1664.788
2022-01-25 01:00:00,143.9,145.6,143.9,144.6,2075.957
2022-01-25 01:30:00,144.5,145.1,144.0,144.2,2001.159
2022-01-25 02:00:00,144.2,144.7,142.9,143.5,13155.408
2022-01-25 02:30:00,143.5,144.5,143.4,144.0,2292.735
2022-01-25 03:00:00,144.0,144.3,142.9,144.1,2269.09
2022-01-25 03:30:00,144.2,145.6,144.2,145.3,1842.31
2022-01-25 04:00:00,145.3,145.5,144.6,144.9,1435.695
2022-01-25 04:30:00,144.9,144.9,143.1,143.3,841.969
2022-01-25 05:00:00,143.2,144.1,141.0,141.1,7025.527
2022-01-25 05:30:00,141.1,142.9,141.0,142.8,1585.703
2022-01-25 06:00:00,142.8,143.2,142.1,142.4,1294.787
2022-01-25 06:30:00,142.4,143.1,141.7,141.8,1427.297
2022-01-25 07:00:00,141.7,142.1,140.6,142.0,5866.672
2022-01-25 07:30:00,141.9,143.1,141.9,142.6,6560.082
2022-01-25 08:00:00,142.7,145.4,142.5,143.7,13232.726
2022-01-25 08:30:00,143.7,144.8,143.1,143.8,2094.301
2022-01-25 09:00:00,143.8,145.5,143.6,145.3,3700.704
2022-01-25 09:30:00,145.3,146.1,145.0,145.5,1417.334
2022-01-25 10:00:00,145.6,147.9,145.0,146.2,3864.853
2022-01-25 10:30:00,146.3,146.5,144.7,145.3,2310.093
2022-01-25 11:00:00,145.3,146.3,144.1,144.3,1623.429
2022-01-25 11:30:00,144.2,145.2,144.0,144.3,3679.985
2022-01-25 12:00:00,144.3,146.0,144.0,145.7,2673.362
2022-01-25 12:30:00,145.7,147.3,145.2,145.3,2984.971
2022-01-25 13:00:00,145.4,145.5,141.5,141.6,13331.577
2022-01-25 13:30:00,141.7,142.9,141.5,142.8,9078.562
2022-01-25 14:00:00,142.7,145.5,142.5,144.5,7961.62
2022-01-25 14:30:00,144.6,146.1,140.5,140.7,10286.081
2022-01-25 15:00:00,140.8,142.7,139.4,142.6,4184.895
2022-01-25 15:30:00,142.5,142.9,141.5,141.7,2404.969
2022-01-25 16:00:00,141.7,143.5,141.2,143.0,2788.593
2022-01-25 16:30:00,143.0,144.1,142.1,142.9,2211.201
2022-01-25 17:00:00,142.9,145.2,141.8,145.1,7434.514
2022-01-25 17:30:00,145.1,145.9,144.3,145.2,3803.717
2022-01-25 18:00:00,145.1,145.7,143.3,145.5,5755.81
2022-01-25 18:30:00,145.4,146.4,145.2,146.2,2946.757
2022-01-25 19:00:00,146.1,146.3,145.3,145.6,1456.188
2022-01-25 19:30:00,145.6,145.7,144.1,145.1,1995.583
2022-01-25 20:00:00,145.1,146.6,144.4,145.6,4472.867
2022-01-25 20:30:00,145.6,146.6,144.9,146.3,3177.507
2022-01-25 21:00:00,146.4,146.6,144.1,144.4,1916.231
2022-01-25 21:30:00,144.4,145.7,144.0,144.9,2429.171
2022-01-25 22:00:00,145.0,146.3,142.5,143.2,4752.742
2022-01-25 22:30:00,143.3,144.3,143.2,144.3,1517.844
2022-01-25 23:00:00,144.4,145.6,143.9,145.2,2201.529
2022-01-25 23:30:00,145.2,145.7,144.3,144.8,881.125
2022-01-26 00:00:00,144.8,144.9,143.4,144.6,2321.903
2022-01-26 00:30:00,144.6,145.5,143.4,144.2,2867.64
2022-01-26 01:00:00,144.2,144.6,143.5,144.0,1687.448
2022-01-26 01:30:00,144.0,144.1,142.8,143.8,989.096
2022-01-26 02:00:00,143.8,144.8,143.5,144.7,1561.293
2022-01-26 02:30:00,144.7,145.1,143.8,143.8,1068.744
2022-01-26 03:00:00,143.8,145.5,143.8,145.4,1189.072
2022-01-26 03:30:00,145.5,146.3,145.3,145.8,2062.282
2022-01-26 04:00:00,145.8,146.0,145.2,145.6,997.89
2022-01-26 04:30:00,145.6,147.1,145.3,146.9,2167.685
2022-01-26 05:00:00,146.9,147.2,146.1,147.1,1452.499
2022-01-26 05:30:00,147.1,147.7,146.8,146.9,1121.347
2022-01-26 06:00:00,146.9,147.1,145.9,146.1,1826.685
2022-01-26 06:30:00,146.1,146.5,145.3,145.8,1564.941
2022-01-26 07:00:00,145.9,146.3,145.3,145.9,1249.583
2022-01-26 07:30:00,145.9,146.9,145.9,146.8,798.563
2022-01-26 08:00:00,146.8,148.1,146.4,146.8,2350.455
2022-01-26 08:30:00,146.9,147.4,146.3,147.0,1594.392
2022-01-26 09:00:00,147.0,148.1,146.5,147.0,3904.904
2022-01-26 09:30:00,146.8,147.4,146.0,146.3,1344.218
2022-01-26 10:00:00,146.5,147.5,145.8,147.3,2012.174
2022-01-26 10:30:00,147.3,149.3,147.2,148.6,2494.972
2022-01-26 11:00:00,148.7,149.6,147.6,148.3,1858.45
2022-01-26 11:30:00,148.2,149.7,148.1,149.5,1304.353
2022-01-26 12:00:00,149.5,149.5,147.8,148.0,1493.282
2022-01-26 12:30:00,148.1,149.0,147.8,148.3,1440.132
2022-01-26 13:00:00,148.4,150.1,147.8,150.0,2595.169
2022-01-26 13:30:00,150.0,151.4,149.2,151.0,5262.074
2022-01-26 14:00:00,150.9,155.1,150.6,154.1,13848.916
2022-01-26 14:30:00,154.1,154.6,151.8,154.1,2541.036
2022-01-26 15:00:00,153.9,154.6,152.6,152.9,3557.425
2022-01-26 15:30:00,153.0,154.2,152.4,153.8,2846.584
2022-01-26 16:00:00,153.7,155.5,152.8,154.8,5208.875
2022-01-26 16:30:00,154.8,155.9,154.2,154.9,6126.95
2022-01-26 17:00:00,154.9,155.0,153.8,154.0,3297.929
2022-01-26 17:30:00,154.0,154.1,152.8,153.2,1232.937
2022-01-26 18:00:00,153.1,153.5,150.7,153.4,3874.134
2022-01-26 18:30:00,153.4,156.0,152.8,154.8,3377.228
2022-01-26 19:00:00,154.6,158.8,151.0,155.0,23698.946
2022-01-26 19:30:00,155.0,155.1,151.0,151.7,3956.767
2022-01-26 20:00:00,151.7,151.7,146.8,149.6,4910.889
2022-01-26 20:30:00,149.6,149.9,147.4,149.2,2484.422
2022-01-26 21:00:00,149.0,150.2,147.6,148.9,2572.471
2022-01-26 21:30:00,149.0,149.0,144.6,145.1,3472.974
2022-01-26 22:00:00,145.0,145.9,144.1,145.5,2072.565
2022-01-26 22:30:00,145.6,146.7,145.5,146.6,1548.761
2022-01-26 23:00:00,146.7,148.6,146.4,148.4,2033.257
2022-01-26 23:30:00,148.4,148.5,147.8,148.2,532.324
2022-01-27 00:00:00,148.2,148.8,146.4,148.1,3786.906
2022-01-27 00:30:00,148.2,148.5,147.5,147.8,1274.939
2022-01-27 01:00:00,147.7,147.7,145.4,146.0,1368.127
2022-01-27 01:30:00,145.9,145.9,143.1,143.3,1280.409
2022-01-27 02:00:00,143.4,143.8,142.2,142.6,2122.996
2022-01-27 02:30:00,142.6,142.7,141.6,142.4,2486.786
2022-01-27 03:00:00,142.4,143.1,142.1,142.4,1639.929
2022-01-27 03:30:00,142.4,142.5,139.2,140.2,3235.908
2022-01-27 04:00:00,140.1,141.9,139.9,140.9,2586.108
2022-01-27 04:30:00,140.8,142.1,140.4,142.0,759.012
2022-01-27 05:00:00,141.9,142.8,141.7,142.5,1123.876
2022-01-27 05:30:00,142.5,142.7,141.5,141.9,756.037
2022-01-27 06:00:00,141.8,141.9,141.3,141.5,615.772
2022-01-27 06:30:00,141.4,142.9,141.3,142.5,1859.111
2022-01-27 07:00:00,142.6,143.5,141.6,143.2,1329.525
2022-01-27 07:30:00,143.1,143.4,142.6,142.6,813.303
2022-01-27 08:00:00,142.6,143.6,142.0,143.0,6935.972
2022-01-27 08:30:00,143.0,145.0,141.6,144.8,2611.343
2022-01-27 09:00:00,144.9,145.4,144.3,145.1,990.763
2022-01-27 09:30:00,145.3,145.8,144.8,145.3,1212.194
2022-01-27 10:00:00,145.3,145.8,145.0,145.2,825.525
2022-01-27 10:30:00,145.1,145.1,144.1,144.5,3204.49
2022-01-27 11:00:00,144.5,145.6,144.5,145.5,1658.984
2022-01-27 11:30:00,145.5,147.6,144.8,146.7,3347.418
2022-01-27 12:00:00,146.7,147.4,146.7,147.0,2413.073
2022-01-27 12:30:00,146.9,147.6,146.3,147.2,928.511
2022-01-27 13:00:00,147.2,148.5,147.1,148.2,892.045
2022-01-27 13:30:00,148.4,148.4,147.1,148.0,1142.076
2022-01-27 14:00:00,148.2,149.1,147.3,148.7,2086.201
2022-01-27 14:30:00,148.7,149.9,147.9,148.5,1851.791
2022-01-27 15:00:00,148.4,149.3,147.6,147.6,1508.274
2022-01-27 15:30:00,147.5,147.7,145.9,146.8,2746.869
2022-01-27 16:00:00,146.7,147.6,145.5,145.9,3812.625
2022-01-27 16:30:00,145.9,147.6,145.8,146.3,2290.62
2022-01-27 17:00:00,146.3,147.2,145.0,145.7,1404.643
2022-01-27 17:30:00,145.7,146.0,144.6,145.4,1839.775
2022-01-27 18:00:00,145.4,145.8,144.2,144.9,1551.19
2022-01-27 18:30:00,144.8,146.9,144.8,146.3,2924.202
2022-01-27 19:00:00,146.4,147.1,144.9,145.0,1611.653
2022-01-27 19:30:00,144.9,145.4,143.3,144.1,3176.568
2022-01-27 20:00:00,144.2,145.0,140.5,141.4,5825.154
2022-01-27 20:30:00,141.4,141.8,139.9,140.0,1821.445
2022-01-27 21:00:00,140.0,141.6,139.4,140.2,3759.519
2022-01-27 21:30:00,140.2,142.0,139.9,141.5,4519.409
2022-01-27 22:00:00,141.5,141.5,139.6,139.7,6081.381
2022-01-27 22:30:00,139.8,143.6,139.2,142.1,5466.337
2022-01-27 23:00:00,142.1,143.8,142.0,142.4,2446.751
2022-01-27 23:30:00,142.4,144.9,142.1,144.7,1528.421
2022-01-28 00:00:00,144.8,145.7,144.2,144.6,3715.606
2022-01-28 00:30:00,144.5,145.4,143.7,145.2,1817.606
2022-01-28 01:00:00,145.2,145.9,144.1,144.1,1726.269
2022-01-28 01:30:00,144.1,144.2,142.0,143.8,1926.876
2022-01-28 02:00:00,143.7,144.2,142.3,143.7,984.438
2022-01-28 02:30:00,143.7,144.7,143.3,144.5,1421.235
2022-01-28 03:00:00,144.4,146.6,144.4,145.7,1327.461
2022-01-28 03:30:00,145.7,145.8,145.1,145.6,1304.719
2022-01-28 04:00:00,145.7,146.3,144.5,144.5,951.146
2022-01-28 04:30:00,144.5,145.2,144.1,145.0,968.349
2022-01-28 05:00:00,144.9,145.5,144.6,145.5,393.512
2022-01-28 05:30:00,145.5,145.8,145.2,145.3,455.924
2022-01-28 06:00:00,145.2,146.1,145.2,146.0,1102.521
2022-01-28 06:30:00,146.0,146.4,144.1,144.1,1625.923
2022-01-28 07:00:00,144.0,145.3,143.6,144.6,838.954
2022-01-28 07:30:00,144.5,144.9,143.2,143.2,664.402
2022-01-28 08:00:00,143.3,144.0,142.2,142.8,1557.68
2022-01-28 08:30:00,142.9,143.1,141.7,142.9,1752.824
2022-01-28 09:00:00,143.0,143.8,142.4,143.1,1191.355
2022-01-28 09:30:00,143.1,143.2,141.2,142.1,870.737
2022-01-28 10:00:00,142.1,142.9,141.1,142.3,1527.726
2022-01-28 10:30:00,142.3,142.9,141.6,142.2,1408.151
2022-01-28 11:00:00,142.2,142.9,141.3,142.0,2403.245
2022-01-28 11:30:00,141.9,142.7,141.6,142.5,1152.188
2022-01-28 12:00:00,142.4,143.0,141.1,141.5,1119.272
2022-01-28 12:30:00,141.6,142.7,140.8,142.5,1216.965
2022-01-28 13:00:00,142.5,142.9,141.9,142.1,767.995
2022-01-28 13:30:00,142.1,144.8,142.1,144.3,2299.945
2022-01-28 14:00:00,144.4,145.1,143.6,144.1,1910.372
2022-01-28 14:30:00,144.0,144.1,142.0,143.1,1216.709
2022-01-28 15:00:00,143.1,144.4,142.4,143.1,2332.346
2022-01-28 15:30:00,143.1,144.5,142.6,144.1,1695.664
2022-01-28 16:00:00,144.1,145.8,143.9,145.3,2630.489
2022-01-28 16:30:00,145.1,145.8,144.4,145.0,1834.028
2022-01-28 17:00:00,145.0,146.3,145.0,145.4,1621.861
2022-01-28 17:30:00,145.3,145.6,144.3,145.2,2079.59
2022-01-28 18:00:00,145.2,146.2,145.0,145.5,1926.196
2022-01-28 18:30:00,145.5,146.8,145.1,145.6,2715.221
2022-01-28 19:00:00,145.7,146.0,144.5,144.5,797.576
2022-01-28 19:30:00,144.5,145.8,143.9,145.6,1181.793
2022-01-28 20:00:00,145.7,146.3,144.9,145.5,1244.861
2022-01-28 20:30:00,145.5,147.3,145.3,147.0,1540.729
2022-01-28 21:00:00,147.0,148.2,146.9,147.9,1266.946
2022-01-28 21:30:00,147.9,148.0,147.0,147.2,973.097
2022-01-28 22:00:00,147.1,148.9,147.1,148.8,1725.012
2022-01-28 22:30:00,148.7,149.7,148.0,148.1,1547.36
2022-01-28 23:00:00,148.2,148.8,148.0,148.4,774.814
2022-01-28 23:30:00,148.3,149.5,147.8,149.0,1231.495
2022-01-29 00:00:00,149.1,150.6,148.7,149.8,1499.597
2022-01-29 00:30:00,149.8,150.0,149.0,149.7,924.434
2022-01-29 01:00:00,149.8,150.5,148.9,149.3,664.118
2022-01-29 01:30:00,149.2,149.5,148.8,149.3,453.021
2022-01-29 02:00:00,149.2,149.7,149.0,149.3,1055.881
2022-01-29 02:30:00,149.4,149.4,148.8,149.4,522.948
2022-01-29 03:00:00,149.4,150.6,149.4,150.4,799.863
2022-01-29 03:30:00,150.4,150.5,150.1,150.4,178.444
2022-01-29 04:00:00,150.5,151.5,150.3,151.4,1485.713
2022-01-29 04:30:00,151.3,151.6,151.0,151.1,694.673
2022-01-29 05:00:00,151.1,151.3,150.8,151.2,471.769
2022-01-29 05:30:00,151.2,151.4,150.9,151.4,544.304
2022-01-29 06:00:00,151.4,152.0,151.1,151.9,1089.868
2022-01-29 06:30:00,151.8,152.2,151.4,151.6,2919.826
2022-01-29 07:00:00,151.6,151.9,151.2,151.9,3106.655
2022-01-29 07:30:00,152.0,152.6,151.7,152.5,1449.821
2022-01-29 08:00:00,152.4,152.8,151.8,152.2,1630.722
2022-01-29 08:30:00,152.3,152.5,151.8,151.9,842.162
2022-01-29 09:00:00,152.0,152.1,151.2,152.0,1847.636
2022-01-29 09:30:00,152.0,152.5,151.8,151.9,1532.348
2022-01-29 10:00:00,152.1,152.2,151.7,152.2,527.984
2022-01-29 10:30:00,152.2,152.7,152.0,152.4,440.314
2022-01-29 11:00:00,152.4,152.4,151.9,152.3,893.396
2022-01-29 11:30:00,152.2,152.9,152.0,152.9,783.164
2022-01-29 12:00:00,152.8,153.3,152.1,152.9,733.019
2022-01-29 12:30:00,153.0,153.6,152.8,153.1,1158.544
2022-01-29 13:00:00,153.0,153.1,152.4,152.9,920.049
2022-01-29 13:30:00,153.0,154.4,152.9,154.4,3076.018
2022-01-29 14:00:00,154.4,154.6,153.2,153.3,1543.127
2022-01-29 14:30:00,153.3,153.3,150.2,151.3,2492.797
2022-01-29 15:00:00,151.2,152.2,150.4,151.9,3365.322
2022-01-29 15:30:00,151.8,152.0,149.9,151.3,2238.847
2022-01-29 16:00:00,151.4,152.1,150.5,151.7,1312.964
2022-01-29 16:30:00,151.8,152.3,151.3,152.2,728.854
2022-01-29 17:00:00,152.2,152.9,151.8,152.0,819.121
2022-01-29 17:30:00,152.1,152.3,151.2,151.5,587.803
2022-01-29 18:00:00,151.6,151.9,150.8,151.1,939.611
2022-01-29 18:30:00,151.1,152.1,150.4,151.5,953.63
2022-01-29 19:00:00,151.7,152.5,151.4,152.3,887.752
2022-01-29 19:30:00,152.2,152.7,151.7,152.1,912.74
2022-01-29 20:00:00,152.2,153.2,152.1,153.1,838.512
2022-01-29 20:30:00,153.1,155.1,152.7,153.6,3865.481
2022-01-29 21:00:00,153.8,155.5,153.6,154.7,1555.661
2022-01-29 21:30:00,154.6,155.6,154.2,155.1,1118.868
2022-01-29 22:00:00,155.2,155.3,154.1,154.2,409.696
2022-01-29 22:30:00,154.1,155.0,154.1,154.6,1044.634
2022-01-29 23:00:00,154.7,154.7,153.1,153.4,887.536
2022-01-29 23:30:00,153.4,153.7,153.0,153.7,791.192
2022-01-30 00:00:00,153.5,154.2,153.3,153.5,895.932
2022-01-30 00:30:00,153.5,153.5,151.7,152.4,1876.238
2022-01-30 01:00:00,152.3,153.9,152.2,153.6,687.157
2022-01-30 01:30:00,153.6,153.8,153.0,153.7,208.648
2022-01-30 02:00:00,153.7,153.7,152.6,153.5,702.63
2022-01-30 02:30:00,153.4,153.8,153.0,153.1,463.837
2022-01-30 03:00:00,153.1,153.6,152.6,153.1,2274.249
2022-01-30 03:30:00,153.0,153.0,152.0,152.2,404.153
2022-01-30 04:00:00,152.2,152.4,151.7,151.8,992.855
2022-01-30 04:30:00,151.9,152.9,151.8,152.7,1044.433
2022-01-30 05:00:00,152.7,153.8,152.6,153.2,880.664
2022-01-30 05:30:00,153.0,153.8,152.7,153.5,595.408
2022-01-30 06:00:00,153.5,153.9,153.3,153.8,475.461
2022-01-30 06:30:00,153.8,154.3,153.5,154.1,938.76
2022-01-30 07:00:00,154.1,154.8,154.1,154.4,479.088
2022-01-30 07:30:00,154.4,154.9,154.1,154.5,361.137
2022-01-30 08:00:00,154.6,155.0,153.8,154.0,1089.714
2022-01-30 08:30:00,154.0,154.0,153.0,153.2,522.321
2022-01-30 09:00:00,153.2,154.3,153.1,153.2,863.805
2022-01-30 09:30:00,153.3,153.4,152.6,153.0,3400.107
2022-01-30 10:00:00,153.0,154.0,152.8,154.0,1078.203
2022-01-30 10:30:00,154.0,154.7,153.9,154.7,919.571
2022-01-30 11:00:00,154.6,154.8,153.7,153.7,863.85
2022-01-30 11:30:00,153.7,153.8,153.1,153.7,697.151
2022-01-30 12:00:00,153.6,153.8,153.1,153.6,550.942
2022-01-30 12:30:00,153.6,154.1,151.7,152.4,1909.276
2022-01-30 13:00:00,152.2,153.5,152.0,153.5,1238.061
2022-01-30 13:30:00,153.5,154.0,152.9,154.0,1381.896
2022-01-30 14:00:00,154.0,154.5,152.5,153.0,1429.529
2022-01-30 14:30:00,152.9,153.1,151.2,151.9,3066.127
2022-01-30 15:00:00,152.0,152.9,151.2,152.5,1534.178
2022-01-30 15:30:00,152.5,153.5,152.0,152.7,2617.845
2022-01-30 16:00:00,152.9,153.7,152.4,152.7,1853.73
2022-01-30 16:30:00,152.6,152.7,151.3,151.5,1804.942
2022-01-30 17:00:00,151.5,152.1,150.6,151.7,4266.542
2022-01-30 17:30:00,151.6,151.8,150.8,151.2,2746.781
2022-01-30 18:00:00,151.2,151.2,149.8,150.0,4343.92
2022-01-30 18:30:00,149.9,150.0,148.7,149.0,1937.448
2022-01-30 19:00:00,148.8,148.9,145.7,146.1,6351.092
2022-01-30 19:30:00,146.1,146.6,145.8,146.5,1305.656
2022-01-30 20:00:00,146.4,147.8,145.6,147.1,3112.564
2022-01-30 20:30:00,147.1,147.3,146.2,147.1,1157.142
2022-01-30 21:00:00,147.1,147.3,145.7,146.0,1155.849
2022-01-30 21:30:00,146.0,147.1,146.0,146.5,714.314
2022-01-30 22:00:00,146.5,146.7,145.8,146.5,1472.931
2022-01-30 22:30:00,146.5,147.7,146.3,147.3,984.666
2022-01-30 23:00:00,147.3,149.3,147.3,148.5,1764.986
2022-01-30 23:30:00,148.5,148.8,147.6,147.9,703.077
2022-01-31 00:00:00,147.7,148.1,146.5,146.9,791.072
2022-01-31 00:30:00,147.0,147.2,143.4,144.1,3860.96
2022-01-31 01:00:00,144.0,144.7,143.7,144.3,871.275
2022-01-31 01:30:00,144.2,144.3,143.1,143.2,937.7
2022-01-31 02:00:00,143.1,144.1,141.9,143.7,962.639
2022-01-31 02:30:00,143.6,144.0,143.3,143.6,307.995
2022-01-31 03:00:00,143.5,143.8,142.8,143.2,939.5
2022-01-31 03:30:00,143.1,143.5,142.8,143.2,391.008
2022-01-31 04:00:00,143.1,143.2,142.4,142.5,935.651
2022-01-31 04:30:00,142.4,143.1,142.0,142.9,379.118
2022-01-31 05:00:00,142.9,143.1,142.2,142.8,411.863
2022-01-31 05:30:00,142.8,143.0,142.5,142.7,557.207
2022-01-31 06:00:00,142.7,143.0,142.2,142.6,2205.247
2022-01-31 06:30:00,142.7,142.8,141.7,141.8,1537.591
2022-01-31 07:00:00,141.7,142.4,141.6,142.1,1815.87
2022-01-31 07:30:00,142.0,142.8,141.4,142.5,2292.188
2022-01-31 08:00:00,142.6,143.4,142.3,143.2,834.355
2022-01-31 08:30:00,143.2,143.4,142.4,142.6,2032.525
2022-01-31 09:00:00,142.5,142.8,142.1,142.5,933.578
2022-01-31 09:30:00,142.4,143.1,141.8,142.4,3574.428
2022-01-31 10:00:00,142.4,142.5,142.0,142.3,1006.849
2022-01-31 10:30:00,142.4,143.0,142.2,142.9,500.161
2022-01-31 11:00:00,142.9,143.1,142.3,142.5,1675.718
2022-01-31 11:30:00,142.4,143.6,141.2,143.0,1258.322
2022-01-31 12:00:00,143.1,143.6,140.4,141.4,3852.249
2022-01-31 12:30:00,141.5,142.5,141.3,142.0,2344.165
2022-01-31 13:00:00,142.0,142.8,140.9,142.6,2634.496
2022-01-31 13:30:00,142.7,143.7,142.4,143.4,1906.43
2022-01-31 14:00:00,143.4,143.7,143.0,143.6,1273.424
2022-01-31 14:30:00,143.6,144.7,142.6,144.7,2491.467
2022-01-31 15:00:00,144.8,145.9,144.2,144.6,3008.904
2022-01-31 15:30:00,144.6,145.0,143.8,144.0,3251.841
2022-01-31 16:00:00,144.1,144.7,143.3,143.6,3721.578
2022-01-31 16:30:00,143.6,146.1,143.3,145.6,3974.268
2022-01-31 17:00:00,145.7,145.9,144.2,145.0,3032.53
2022-01-31 17:30:00,144.9,145.9,144.8,145.3,2711.388
2022-01-31 18:00:00,145.2,145.6,143.9,143.9,3266.601
2022-01-31 18:30:00,144.0,144.8,143.6,143.7,2554.204
2022-01-31 19:00:00,143.8,145.3,143.7,144.6,1837.087
2022-01-31 19:30:00,144.5,144.5,143.1,143.7,2174.374
2022-01-31 20:00:00,143.6,144.4,143.2,143.9,1594.148
2022-01-31 20:30:00,143.9,145.3,143.7,145.1,1398.726
2022-01-31 21:00:00,145.0,145.6,144.7,145.3,975.08
2022-01-31 21:30:00,145.4,145.4,144.7,145.2,2173.454
2022-01-31 22:00:00,145.2,146.3,145.2,146.1,2078.835
2022-01-31 22:30:00,146.2,146.3,145.6,146.0,1446.729
2022-01-31 23:00:00,146.1,146.1,145.2,145.7,764.938
2022-01-31 23:30:00,145.8,147.7,145.8,147.1,2129.355
2022-02-01 00:00:00,147.2,147.2,145.2,146.2,2579.08
2022-02-01 00:30:00,146.2,146.6,145.5,146.4,790.698
2022-02-01 01:00:00,146.4,146.9,146.1,146.5,955.628
2022-02-01 01:30:00,146.4,146.5,145.5,145.6,771.128
2022-02-01 02:00:00,145.6,147.0,145.6,147.0,1919.547
2022-02-01 02:30:00,147.0,147.7,147.0,147.7,365.281
2022-02-01 03:00:00,147.7,148.2,147.0,147.3,1060.37
2022-02-01 03:30:00,147.4,148.2,147.3,147.9,439.52
2022-02-01 04:00:00,148.0,148.1,145.0,145.2,3410.573
2022-02-01 04:30:00,145.1,145.2,144.2,145.1,5098.806
2022-02-01 05:00:00,145.1,146.2,144.3,145.6,4254.443
2022-02-01 05:30:00,145.5,145.9,145.2,145.2,1873.248
2022-02-01 06:00:00,145.2,145.2,143.8,144.8,2090.516
2022-02-01 06:30:00,144.7,145.1,144.1,144.5,705.4
2022-02-01 07:00:00,144.5,145.5,144.5,145.2,389.133
2022-02-01 07:30:00,145.3,145.5,145.1,145.5,290.48
2022-02-01 08:00:00,145.4,145.6,145.0,145.4,554.819
2022-02-01 08:30:00,145.4,145.7,144.8,145.5,729.126
2022-02-01 09:00:00,145.5,147.5,144.7,145.2,2316.304
2022-02-01 09:30:00,145.1,145.1,143.8,144.1,1370.717
2022-02-01 10:00:00,144.0,144.9,143.1,144.8,1538.139
2022-02-01 10:30:00,144.7,145.3,144.1,144.4,1293.877
2022-02-01 11:00:00,144.4,146.0,144.1,145.7,1187.387
2022-02-01 11:30:00,145.6,146.3,145.2,146.0,745.385
2022-02-01 12:00:00,145.9,146.7,145.9,146.6,888.816
2022-02-01 12:30:00,146.5,147.0,145.8,146.4,1766.313
2022-02-01 13:00:00,146.4,146.6,145.4,145.5,2585.268
2022-02-01 13:30:00,145.5,146.5,144.6,145.6,2585.839
2022-02-01 14:00:00,145.6,145.9,144.6,145.6,2764.296
2022-02-01 14:30:00,145.6,146.0,143.7,144.8,2077.598
2022-02-01 15:00:00,144.7,144.7,143.2,143.9,3052.769
2022-02-01 15:30:00,143.9,145.1,143.7,145.1,962.666
2022-02-01 16:00:00,145.1,145.5,144.2,145.3,3016.043
2022-02-01 16:30:00,145.2,146.9,145.0,146.3,2984.348
2022-02-01 17:00:00,146.2,146.5,144.5,144.9,3665.427
2022-02-01 17:30:00,144.9,145.8,144.4,145.6,2323.724
2022-02-01 18:00:00,145.6,145.8,144.7,145.7,2444.014
2022-02-01 18:30:00,145.5,145.9,143.9,144.4,2378.519
2022-02-01 19:00:00,144.5,144.8,143.6,144.5,1251.981
2022-02-01 19:30:00,144.5,145.0,144.3,144.7,895.15
2022-02-01 20:00:00,144.6,145.3,144.5,144.5,1110.223
2022-02-01 20:30:00,144.6,145.5,144.5,144.5,706.243
2022-02-01 21:00:00,144.5,145.4,144.5,145.3,972.147
2022-02-01 21:30:00,145.3,145.7,144.9,145.7,1068.017
2022-02-01 22:00:00,145.6,146.2,145.3,145.6,2763.759
2022-02-01 22:30:00,145.6,146.3,145.0,146.2,961.236
2022-02-01 23:00:00,146.2,147.1,146.0,146.9,1097.103
2022-02-01 23:30:00,146.9,147.1,146.0,146.1,923.108
2022-02-02 00:00:00,146.1,146.5,145.4,146.1,1903.928
2022-02-02 00:30:00,146.0,146.4,145.0,146.1,1632.225
2022-02-02 01:00:00,146.1,146.3,145.5,145.7,477.763
2022-02-02 01:30:00,145.6,145.9,145.2,145.7,564.568
2022-02-02 02:00:00,145.8,146.3,145.1,146.1,741.796
2022-02-02 02:30:00,146.3,146.4,146.0,146.2,234.245
2022-02-02 03:00:00,146.1,147.2,146.0,146.7,735.43
2022-02-02 03:30:00,146.7,146.8,146.4,146.6,203.019
2022-02-02 04:00:00,146.5,146.5,145.9,146.0,351.686
2022-02-02 04:30:00,146.0,146.3,145.7,146.0,539.023
2022-02-02 05:00:00,146.0,146.6,145.9,146.1,558.263
2022-02-02 05:30:00,146.1,146.2,145.7,146.1,751.669
2022-02-02 06:00:00,146.1,146.7,145.8,146.4,454.12
2022-02-02 06:30:00,146.4,146.4,145.4,145.9,836.776
2022-02-02 07:00:00,145.9,146.4,145.6,146.4,663.032
2022-02-02 07:30:00,146.4,146.5,145.5,146.1,446.046
2022-02-02 08:00:00,146.1,146.9,145.5,146.4,849.82
2022-02-02 08:30:00,146.5,146.8,146.0,146.7,701.762
2022-02-02 09:00:00,146.8,147.2,146.3,146.4,1310.495
2022-02-02 09:30:00,146.5,147.3,146.5,147.1,867.927
2022-02-02 10:00:00,147.1,147.5,147.0,147.5,642.303
2022-02-02 10:30:00,147.5,148.8,147.4,148.1,2676.153
2022-02-02 11:00:00,148.2,148.5,147.7,148.2,787.762
2022-02-02 11:30:00,148.2,148.5,147.8,148.1,1379.533
2022-02-02 12:00:00,148.1,149.6,148.1,149.0,2758.392
2022-02-02 12:30:00,149.0,149.8,148.7,149.5,1305.243
2022-02-02 13:00:00,149.5,150.3,148.9,149.1,3371.622
2022-02-02 13:30:00,149.2,149.8,149.1,149.6,1747.727
2022-02-02 14:00:00,149.5,150.1,149.1,149.9,2717.253
2022-02-02 14:30:00,149.9,150.1,146.3,146.6,6954.567
2022-02-02 15:00:00,146.6,147.9,145.4,147.2,4723.627
2022-02-02 15:30:00,147.3,149.2,146.5,147.7,4803.741
2022-02-02 16:00:00,147.7,147.9,146.1,147.6,3484.409
2022-02-02 16:30:00,147.5,148.3,146.6,147.9,2191.986
2022-02-02 17:00:00,147.9,149.0,147.2,147.2,2709.306
2022-02-02 17:30:00,147.2,147.5,146.6,147.2,1682.165
2022-02-02 18:00:00,147.3,148.0,147.2,147.9,1060.508
2022-02-02 18:30:00,147.9,148.5,147.1,147.9,2378.017
2022-02-02 19:00:00,148.0,148.0,146.9,147.6,1942.782
2022-02-02 19:30:00,147.6,148.1,147.1,147.3,2132.983
2022-02-02 20:00:00,147.2,148.0,146.6,147.3,1561.872
2022-02-02 20:30:00,147.3,148.4,146.6,147.9,1517.821
2022-02-02 21:00:00,148.0,148.2,145.8,147.2,1971.271
2022-02-02 21:30:00,147.2,147.6,143.9,145.0,5158.646
2022-02-02 22:00:00,145.0,146.2,144.0,145.1,2716.138
2022-02-02 22:30:00,145.2,145.5,144.4,144.7,1456.526
2022-02-02 23:00:00,144.7,145.6,144.1,145.2,2823.552
2022-02-02 23:30:00,145.2,145.6,144.1,144.9,1251.674
2022-02-03 00:00:00,144.8,145.6,144.3,145.6,1251.173
2022-02-03 00:30:00,145.6,146.2,145.0,145.1,1751.29
2022-02-03 01:00:00,145.1,145.7,144.7,144.8,687.847
2022-02-03 01:30:00,144.9,145.2,143.5,144.1,1826.538
2022-02-03 02:00:00,144.0,144.5,143.4,144.3,1431.571
2022-02-03 02:30:00,144.3,145.0,144.1,144.9,711.746
2022-02-03 03:00:00,144.9,145.1,143.8,144.3,1534.147
2022-02-03 03:30:00,144.2,145.1,143.8,144.2,2724.42
2022-02-03 04:00:00,144.2,144.7,143.9,144.2,1306.642
2022-02-03 04:30:00,144.1,144.7,143.9,144.2,828.398
2022-02-03 05:00:00,144.1,145.0,143.8,145.0,429.308
2022-02-03 05:30:00,144.9,145.4,144.5,145.1,455.672
2022-02-03 06:00:00,145.2,145.2,144.3,144.5,400.79
2022-02-03 06:30:00,144.4,145.5,144.4,145.1,877.703
2022-02-03 07:00:00,145.2,146.0,145.1,145.9,698.191
2022-02-03 07:30:00,145.9,146.4,145.0,145.6,3578.328
2022-02-03 08:00:00,145.6,146.5,145.4,145.9,763.568
2022-02-03 08:30:00,145.8,146.1,144.9,145.5,827.685
2022-02-03 09:00:00,145.5,145.5,144.0,144.4,843.237
2022-02-03 09:30:00,144.3,144.7,142.2,142.5,1675.065
2022-02-03 10:00:00,142.6,142.8,141.3,141.6,2906.487
2022-02-03 10:30:00,141.5,142.2,141.3,141.9,1054.513
2022-02-03 11:00:00,141.8,142.5,141.7,142.4,956.884
2022-02-03 11:30:00,142.4,143.3,142.2,143.0,1177.734
2022-02-03 12:00:00,143.0,143.5,140.3,140.9,1734.018
2022-02-03 12:30:00,141.0,142.9,140.7,142.9,1680.338
2022-02-03 13:00:00,142.8,143.0,142.3,142.5,600.85
2022-02-03 13:30:00,142.7,143.0,141.3,142.0,1465.211
2022-02-03 14:00:00,142.0,142.5,141.6,141.6,969.185
2022-02-03 14:30:00,141.6,142.4,141.2,141.6,1862.241
2022-02-03 15:00:00,141.6,143.6,141.5,143.3,1771.063
2022-02-03 15:30:00,143.4,143.8,142.4,143.5,1803.279
2022-02-03 16:00:00,143.4,144.3,143.1,143.7,1242.882
2022-02-03 16:30:00,143.8,143.9,142.5,142.5,1104.903
2022-02-03 17:00:00,142.5,144.0,142.0,143.8,1783.724
2022-02-03 17:30:00,143.7,144.4,143.5,144.3,1806.644
2022-02-03 18:00:00,144.2,144.3,143.6,143.7,811.199
2022-02-03 18:30:00,143.7,144.4,143.2,144.0,2750.843
2022-02-03 19:00:00,144.1,144.8,143.5,144.3,1883.374
2022-02-03 19:30:00,144.3,144.7,143.4,144.2,2422.873
2022-02-03 20:00:00,144.2,144.3,143.4,144.1,726.852
2022-02-03 20:30:00,144.1,144.2,143.4,143.7,1255.437
2022-02-03 21:00:00,143.9,145.4,143.9,144.9,1785.106
2022-02-03 21:30:00,145.0,146.5,145.0,145.9,1989.132
2022-02-03 22:00:00,146.0,146.4,145.6,146.0,1806.649
2022-02-03 22:30:00,145.9,146.2,145.5,146.2,999.825
2022-02-03 23:00:00,146.1,146.4,146.0,146.2,736.892
2022-02-03 23:30:00,146.1,147.0,145.6,146.9,3027.592
2022-02-04 00:00:00,146.9,148.1,146.5,147.8,4576.809
2022-02-04 00:30:00,147.8,148.3,147.4,148.0,1326.757
2022-02-04 01:00:00,147.9,148.3,147.5,148.1,739.068
2022-02-04 01:30:00,148.0,148.2,147.7,148.0,368.346
2022-02-04 02:00:00,148.1,149.9,148.1,149.1,3786.143
2022-02-04 02:30:00,149.1,150.2,148.5,149.0,3460.919
2022-02-04 03:00:00,148.9,154.0,148.9,149.8,6239.245
2022-02-04 03:30:00,149.8,150.1,149.3,149.3,1213.613
2022-02-04 04:00:00,149.4,153.5,149.2,149.5,5032.819
2022-02-04 04:30:00,149.5,150.2,149.3,150.1,786.606
2022-02-04 05:00:00,150.1,151.8,150.0,151.5,3076.518
2022-02-04 05:30:00,151.5,151.8,151.2,151.6,569.587
2022-02-04 06:00:00,151.6,153.1,151.5,153.0,1326.615
2022-02-04 06:30:00,153.0,153.6,152.4,153.6,1766.787
2022-02-04 07:00:00,153.6,154.2,153.2,154.0,1474.283
2022-02-04 07:30:00,154.0,154.7,153.9,154.0,1154.662
2022-02-04 08:00:00,154.1,155.1,154.1,154.7,1391.34
2022-02-04 08:30:00,154.7,155.0,154.4,154.6,1075.015
2022-02-04 09:00:00,154.6,155.0,154.6,154.7,305.579
2022-02-04 09:30:00,154.6,155.2,154.6,154.9,601.273
2022-02-04 10:00:00,155.1,155.7,154.0,154.9,1710.11
2022-02-04 10:30:00,154.8,155.7,154.5,155.3,2221.79
2022-02-04 11:00:00,155.2,156.0,155.0,155.6,2872.315
2022-02-04 11:30:00,155.5,155.9,155.0,155.2,2828.066
2022-02-04 12:00:00,155.3,156.7,155.1,156.3,3310.948
2022-02-04 12:30:00,156.4,157.1,156.0,156.8,2455.213
2022-02-04 13:00:00,156.8,157.8,156.7,156.9,2731.871
2022-02-04 13:30:00,156.8,156.8,154.7,155.8,7459.469
2022-02-04 14:00:00,155.8,157.8,155.4,157.3,4442.258
2022-02-04 14:30:00,157.5,159.6,157.3,159.2,8604.361
2022-02-04 15:00:00,159.2,161.9,158.4,160.5,8639.929
2022-02-04 15:30:00,160.6,161.7,159.0,159.8,5274.472
2022-02-04 16:00:00,159.8,162.4,159.7,162.0,4663.542
2022-02-04 16:30:00,162.1,162.7,161.2,161.4,2966.866
2022-02-04 17:00:00,161.5,162.2,161.0,161.8,3005.622
2022-02-04 17:30:00,161.7,161.9,161.1,161.4,4342.048
2022-02-04 18:00:00,161.5,161.8,159.9,160.8,5586.739
2022-02-04 18:30:00,160.8,161.4,160.3,160.9,1446.858
2022-02-04 19:00:00,161.0,161.2,159.9,160.3,1804.106
2022-02-04 19:30:00,160.2,161.4,160.1,161.0,1695.803
2022-02-04 20:00:00,161.0,161.7,160.5,160.5,1471.488
2022-02-04 20:30:00,160.6,161.2,160.4,161.1,1322.552
2022-02-04 21:00:00,161.1,161.5,160.5,160.7,1347.012
2022-02-04 21:30:00,160.7,161.0,160.6,160.9,1104.194
2022-02-04 22:00:00,160.9,162.0,160.4,161.9,3214.281
2022-02-04 22:30:00,161.9,162.7,161.8,162.4,1455.427
2022-02-04 23:00:00,162.5,163.6,162.4,163.1,1002.35
2022-02-04 23:30:00,163.2,166.0,163.2,165.2,3322.645
2022-02-05 00:00:00,165.2,165.4,163.8,165.0,2067.207
2022-02-05 00:30:00,165.0,166.2,164.3,164.4,2116.023
2022-02-05 01:00:00,164.4,164.5,163.4,163.9,821.203
2022-02-05 01:30:00,164.0,164.6,163.4,164.4,2032.307
2022-02-05 02:00:00,164.5,165.0,162.9,165.0,2379.282
2022-02-05 02:30:00,165.0,166.0,164.8,165.8,953.734
2022-02-05 03:00:00,165.8,166.4,165.4,165.8,1102.696
2022-02-05 03:30:00,165.8,166.9,165.5,166.9,2669.989
2022-02-05 04:00:00,166.9,169.2,166.4,168.7,4060.997
2022-02-05 04:30:00,168.7,169.4,167.9,168.4,2320.198
2022-02-05 05:00:00,168.4,168.6,167.8,168.1,2327.465
2022-02-05 05:30:00,168.1,168.8,167.8,168.1,1999.345
2022-02-05 06:00:00,168.1,169.1,168.1,168.8,2054.603
2022-02-05 06:30:00,168.9,169.0,167.1,168.0,2033.7
2022-02-05 07:00:00,168.0,168.0,166.7,167.6,1751.6
2022-02-05 07:30:00,167.6,168.0,167.1,167.4,1536.441
2022-02-05 08:00:00,167.4,167.8,166.8,167.1,1793.328
2022-02-05 08:30:00,167.2,167.7,165.9,166.3,1970.345
2022-02-05 09:00:00,166.3,167.0,165.4,165.8,3007.114
2022-02-05 09:30:00,165.9,166.1,164.4,165.6,1704.04
2022-02-05 10:00:00,165.6,166.0,164.4,165.2,2954.06
2022-02-05 10:30:00,165.1,165.6,164.9,165.4,1331.662
2022-02-05 11:00:00,165.4,165.7,164.6,165.2,837.161
2022-02-05 11:30:00,165.2,165.3,164.7,165.1,985.361
2022-02-05 12:00:00,165.1,165.5,164.4,165.3,938.232
2022-02-05 12:30:00,165.3,165.5,164.6,165.0,1043.966
2022-02-05 13:00:00,164.9,165.8,164.8,165.8,1091.665
2022-02-05 13:30:00,165.7,167.0,165.4,166.8,1450.244
2022-02-05 14:00:00,166.7,166.7,165.9,166.1,1361.096
2022-02-05 14:30:00,166.2,167.7,165.9,166.2,1460.461
2022-02-05 15:00:00,166.2,167.5,164.9,166.9,2107.733
2022-02-05 15:30:00,167.0,167.7,166.5,167.1,890.12
2022-02-05 16:00:00,167.0,167.6,166.0,166.6,1841.053
2022-02-05 16:30:00,166.7,167.1,163.2,163.6,2374.474
2022-02-05 17:00:00,163.6,164.0,161.6,163.7,2532.265
2022-02-05 17:30:00,163.7,165.7,163.7,165.1,1213.057
2022-02-05 18:00:00,165.1,166.6,164.8,166.1,1384.944
2022-02-05 18:30:00,166.1,166.4,165.4,166.0,828.665
2022-02-05 19:00:00,166.1,167.8,165.7,166.7,2180.031
2022-02-05 19:30:00,166.8,167.4,166.1,167.4,2352.985
2022-02-05 20:00:00,167.3,167.9,166.3,166.7,1830.29
2022-02-05 20:30:00,166.8,168.4,166.7,168.3,1142.963
2022-02-05 21:00:00,168.2,169.0,167.7,168.9,1643.402
2022-02-05 21:30:00,168.9,170.0,168.4,169.6,1454.053
2022-02-05 22:00:00,169.6,170.1,169.2,169.4,932.352
2022-02-05 22:30:00,169.3,169.5,168.8,169.1,778.295
2022-02-05 23:00:00,169.0,169.1,168.7,168.9,1285.939
2022-02-05 23:30:00,168.9,169.4,168.4,168.5,855.512
2022-02-06 00:00:00,168.4,168.7,167.6,167.8,2339.06
2022-02-06 00:30:00,167.6,169.1,167.5,169.0,1016.034
2022-02-06 01:00:00,169.1,169.6,168.9,169.3,1226.725
2022-02-06 01:30:00,169.4,171.2,169.1,170.7,1225.734
2022-02-06 02:00:00,170.8,170.9,170.3,170.9,1304.113
2022-02-06 02:30:00,170.9,171.0,170.1,170.5,645.003
2022-02-06 03:00:00,170.5,170.6,170.2,170.6,173.746
2022-02-06 03:30:00,170.5,171.1,170.2,170.2,306.069
2022-02-06 04:00:00,170.2,170.6,169.1,170.1,1856.792
2022-02-06 04:30:00,170.0,170.2,169.8,170.1,1143.776
2022-02-06 05:00:00,170.1,170.2,169.6,170.2,277.707
2022-02-06 05:30:00,170.2,170.5,169.9,170.3,711.869
2022-02-06 06:00:00,170.3,170.5,169.7,170.3,779.086
2022-02-06 06:30:00,170.2,170.5,168.4,168.8,1019.83
2022-02-06 07:00:00,168.9,169.3,168.6,168.9,276.259
2022-02-06 07:30:00,168.8,170.1,168.7,169.8,844.877
2022-02-06 08:00:00,169.7,169.8,168.9,169.3,1053.965
2022-02-06 08:30:00,169.4,170.5,169.4,170.5,829.258
2022-02-06 09:00:00,170.4,170.7,169.9,170.0,1109.364
2022-02-06 09:30:00,170.0,170.3,169.7,170.2,831.283
2022-02-06 10:00:00,170.2,170.5,170.0,170.2,793.245
2022-02-06 10:30:00,170.1,170.2,169.4,169.6,902.209
2022-02-06 11:00:00,169.6,169.9,169.3,169.7,1121.606
2022-02-06 11:30:00,169.7,170.0,168.9,169.5,801.672
2022-02-06 12:00:00,169.6,170.6,169.4,170.3,1337.837
2022-02-06 12:30:00,170.4,170.4,169.7,170.3,703.615
2022-02-06 13:00:00,170.4,171.3,170.0,171.0,2707.087
2022-02-06 13:30:00,171.1,171.7,170.8,171.6,1622.387
2022-02-06 14:00:00,171.7,171.8,171.3,171.6,1182.921
2022-02-06 14:30:00,171.6,172.7,167.3,167.7,5740.885
2022-02-06 15:00:00,167.7,168.0,166.4,168.0,2220.223
2022-02-06 15:30:00,168.0,168.7,167.6,168.4,3569.777
2022-02-06 16:00:00,168.5,169.0,167.5,168.7,1321.493
2022-02-06 16:30:00,168.7,169.5,168.6,169.4,616.531
2022-02-06 17:00:00,169.5,170.6,169.2,170.6,776.753
2022-02-06 17:30:00,170.4,170.6,169.7,170.1,685.738
2022-02-06 18:00:00,170.2,170.6,169.6,169.8,989.664
2022-02-06 18:30:00,169.8,169.9,168.8,169.0,337.712
2022-02-06 19:00:00,169.1,170.5,169.1,170.0,1936.737
2022-02-06 19:30:00,170.0,170.3,169.5,170.1,1139.11
2022-02-06 20:00:00,170.1,170.4,169.7,170.0,1671.128
2022-02-06 20:30:00,169.8,170.7,169.1,170.4,1134.367
2022-02-06 21:00:00,170.5,170.9,169.9,170.8,627.986
2022-02-06 21:30:00,170.8,171.1,170.3,170.6,641.133
2022-02-06 22:00:00,170.6,171.0,170.5,170.6,419.532
2022-02-06 22:30:00,170.7,171.0,170.4,170.9,334.486
2022-02-06 23:00:00,170.8,173.0,170.6,172.3,1411.124
2022-02-06 23:30:00,172.3,174.4,172.3,173.6,992.224
2022-02-07 00:00:00,173.5,174.4,171.0,171.3,2257.852
2022-02-07 00:30:00,171.3,172.7,170.9,172.4,999.065
2022-02-07 01:00:00,172.4,172.7,171.4,172.0,846.968
2022-02-07 01:30:00,172.1,173.0,172.1,172.4,994.126
2022-02-07 02:00:00,172.3,174.0,172.2,174.0,898.125
2022-02-07 02:30:00,174.0,175.9,173.9,174.5,3599.123
2022-02-07 03:00:00,174.6,177.0,174.5,176.6,1500.854
2022-02-07 03:30:00,176.6,177.7,176.0,176.9,1909.379
2022-02-07 04:00:00,176.9,177.4,175.9,176.8,1322.777
2022-02-07 04:30:00,176.8,176.8,175.8,176.5,609.398
2022-02-07 05:00:00,176.5,177.1,176.1,176.4,1020.394
2022-02-07 05:30:00,176.3,176.9,176.2,176.7,889.357
2022-02-07 06:00:00,176.8,177.1,176.3,176.8,541.79
2022-02-07 06:30:00,176.8,177.2,176.2,177.0,931.378
2022-02-07 07:00:00,177.1,177.5,176.9,177.4,763.015
2022-02-07 07:30:00,177.3,177.8,176.4,177.4,1333.211
2022-02-07 08:00:00,177.5,177.7,176.5,176.8,893.507
2022-02-07 08:30:00,176.9,177.5,176.3,177.1,882.995
2022-02-07 09:00:00,177.2,177.4,175.7,175.9,690.95
2022-02-07 09:30:00,175.8,175.8,174.1,174.7,2238.649
2022-02-07 10:00:00,174.7,180.0,174.5,177.0,7469.041
2022-02-07 10:30:00,177.0,177.4,176.5,176.7,1483.89
2022-02-07 11:00:00,176.7,177.9,176.7,177.5,1715.246
2022-02-07 11:30:00,177.5,177.9,177.1,177.7,1644.195
2022-02-07 12:00:00,177.8,177.9,176.7,177.3,1712.198
2022-02-07 12:30:00,177.4,177.9,176.1,176.2,4833.1
2022-02-07 13:00:00,176.1,177.3,175.9,176.8,2591.955
2022-02-07 13:30:00,176.7,176.9,176.2,176.4,907.741
2022-02-07 14:00:00,176.5,177.1,176.3,176.9,742.883
2022-02-07 14:30:00,176.8,178.9,176.2,177.9,4813.682
2022-02-07 15:00:00,177.9,177.9,175.7,176.9,2692.855
2022-02-07 15:30:00,176.8,178.5,176.6,178.2,2046.537
2022-02-07 16:00:00,178.2,178.8,176.8,178.1,3219.434
2022-02-07 16:30:00,178.0,179.4,175.0,177.8,4445.464
2022-02-07 17:00:00,177.8,180.3,177.3,179.7,6815.411
2022-02-07 17:30:00,179.7,183.5,179.7,183.2,9924.462
2022-02-07 18:00:00,183.2,185.0,182.1,182.6,3084.433
2022-02-07 18:30:00,182.6,183.6,181.7,182.7,1003.102
2022-02-07 19:00:00,182.6,183.8,182.2,183.6,1757.115
2022-02-07 19:30:00,183.7,183.7,181.7,181.8,1488.785
2022-02-07 20:00:00,181.8,182.5,181.3,181.5,1315.951
2022-02-07 20:30:00,181.5,181.9,179.7,180.8,1629.731
2022-02-07 21:00:00,180.8,183.5,180.1,182.5,5977.313
2022-02-07 21:30:00,182.6,184.5,182.5,183.8,3379.212
2022-02-07 22:00:00,183.8,184.3,183.0,184.3,796.442
2022-02-07 22:30:00,184.3,185.0,184.1,184.1,1710.803
2022-02-07 23:00:00,184.2,184.8,183.6,184.0,481.65
2022-02-07 23:30:00,184.1,185.3,183.2,184.9,2549.36
2022-02-08 00:00:00,184.8,186.5,183.4,185.1,2780.611
2022-02-08 00:30:00,185.2,185.6,184.4,185.1,792.886
2022-02-08 01:00:00,185.0,186.2,184.8,185.9,1303.856
2022-02-08 01:30:00,185.9,185.9,184.7,185.0,1011.468
2022-02-08 02:00:00,185.0,185.1,183.9,183.9,778.215
2022-02-08 02:30:00,184.0,184.4,183.5,183.7,926.867
2022-02-08 03:00:00,183.7,184.1,183.3,183.7,774.716
2022-02-08 03:30:00,183.7,184.2,183.2,183.3,1313.044
2022-02-08 04:00:00,183.3,183.6,183.0,183.5,1410.924
2022-02-08 04:30:00,183.6,184.2,183.1,183.7,1394.27
2022-02-08 05:00:00,183.6,183.9,183.3,183.8,528.178
2022-02-08 05:30:00,183.7,185.7,183.4,185.2,1414.361
2022-02-08 06:00:00,185.2,188.0,185.2,186.7,2545.709
2022-02-08 06:30:00,186.8,186.8,184.0,185.5,2021.11
2022-02-08 07:00:00,185.4,185.7,184.0,185.2,1505.131
2022-02-08 07:30:00,185.1,186.6,185.1,186.3,1617.564
2022-02-08 08:00:00,186.3,187.2,182.7,184.0,3418.081
2022-02-08 08:30:00,184.0,186.2,182.9,183.5,6050.457
2022-02-08 09:00:00,183.4,184.3,181.1,182.0,2334.896
2022-02-08 09:30:00,182.1,183.5,181.6,181.7,2126.222
2022-02-08 10:00:00,181.7,182.2,180.2,181.8,3174.507
2022-02-08 10:30:00,181.9,182.5,181.2,181.3,2661.174
2022-02-08 11:00:00,181.3,182.1,180.8,181.9,2088.971
2022-02-08 11:30:00,181.9,182.5,181.6,181.8,595.624
2022-02-08 12:00:00,181.7,181.7,178.4,178.7,2552.332
2022-02-08 12:30:00,178.7,178.8,177.4,178.5,4469.048
2022-02-08 13:00:00,178.5,179.7,178.0,179.2,2443.481
2022-02-08 13:30:00,179.2,180.4,178.9,180.4,1710.258
2022-02-08 14:00:00,180.4,180.7,179.8,179.9,1471.147
2022-02-08 14:30:00,179.9,180.7,178.6,178.7,2188.463
2022-02-08 15:00:00,178.6,178.7,175.6,177.8,2943.848
2022-02-08 15:30:00,177.8,179.8,177.0,179.7,1799.982
2022-02-08 16:00:00,179.7,180.4,179.2,180.1,1193.566
2022-02-08 16:30:00,180.1,180.7,177.8,178.3,2256.419
2022-02-08 17:00:00,178.3,180.4,177.8,178.9,2627.106
2022-02-08 17:30:00,178.9,180.0,178.1,179.8,1771.802
2022-02-08 18:00:00,179.7,181.9,179.6,180.4,1922.43
2022-02-08 18:30:00,180.5,180.8,176.7,177.2,4691.685
2022-02-08 19:00:00,177.2,177.5,175.2,175.4,1366.199
2022-02-08 19:30:00,175.4,176.7,174.3,175.9,3365.407
2022-02-08 20:00:00,175.8,177.7,175.5,177.5,1512.406
2022-02-08 20:30:00,177.6,178.6,177.3,178.4,3472.965
2022-02-08 21:00:00,178.5,179.1,177.4,178.6,1926.974
2022-02-08 21:30:00,178.6,179.0,176.2,176.9,2953.854
2022-02-08 22:00:00,177.0,177.5,176.4,176.5,689.02
2022-02-08 22:30:00,176.5,177.4,176.3,176.9,731.08
2022-02-08 23:00:00,177.0,177.7,176.8,177.7,874.489
2022-02-08 23:30:00,177.7,179.2,177.2,178.7,3012.014
2022-02-09 00:00:00,178.7,179.6,178.2,178.6,3055.157
2022-02-09 00:30:00,178.6,179.9,178.4,179.8,1518.713
2022-02-09 01:00:00,179.7,179.7,178.3,178.4,1068.885
2022-02-09 01:30:00,178.5,179.0,177.8,177.9,1088.96
2022-02-09 02:00:00,178.0,178.3,175.7,176.3,1030.854
2022-02-09 02:30:00,176.3,177.3,175.5,177.0,1242.241
2022-02-09 03:00:00,177.0,178.2,176.8,177.6,802.713
2022-02-09 03:30:00,177.6,178.2,177.1,177.1,610.262
2022-02-09 04:00:00,177.2,178.5,177.0,178.0,846.709
2022-02-09 04:30:00,178.1,178.5,177.6,178.2,364.049
2022-02-09 05:00:00,178.4,178.5,176.9,177.8,675.584
2022-02-09 05:30:00,177.6,179.1,177.5,178.9,635.912
2022-02-09 06:00:00,178.9,179.3,178.6,179.0,479.618
2022-02-09 06:30:00,179.1,179.7,178.9,179.0,378.636
2022-02-09 07:00:00,179.0,179.1,178.1,178.3,428.142
2022-02-09 07:30:00,178.3,179.6,177.8,179.0,494.66
2022-02-09 08:00:00,178.9,179.2,177.3,177.9,1157.531
2022-02-09 08:30:00,177.9,179.1,177.1,178.3,2272.002
2022-02-09 09:00:00,178.2,179.0,178.2,178.5,437.69
2022-02-09 09:30:00,178.5,178.9,177.9,178.0,487.741
2022-02-09 10:00:00,178.1,179.7,178.0,179.4,2292.827
2022-02-09 10:30:00,179.3,180.3,178.6,180.1,4690.293
2022-02-09 11:00:00,180.3,181.6,180.1,181.4,5238.145
2022-02-09 11:30:00,181.5,182.3,181.2,182.0,1311.019
2022-02-09 12:00:00,182.0,183.0,181.6,181.6,2147.049
2022-02-09 12:30:00,181.6,183.7,181.4,183.3,2287.192
2022-02-09 13:00:00,183.3,184.3,183.0,184.1,1675.712
2022-02-09 13:30:00,184.1,184.4,182.3,182.7,1415.038
2022-02-09 14:00:00,182.7,183.9,182.2,183.3,1084.44
2022-02-09 14:30:00,183.4,183.9,183.0,183.2,1131.579
2022-02-09 15:00:00,183.2,183.7,182.6,183.1,1109.733
2022-02-09 15:30:00,183.1,183.4,182.3,183.0,1288.35
2022-02-09 16:00:00,183.2,183.5,182.3,182.5,1903.305
2022-02-09 16:30:00,182.6,183.6,182.3,183.6,1784.334
2022-02-09 17:00:00,183.5,184.3,183.1,183.3,2064.66
2022-02-09 17:30:00,183.3,183.7,182.2,182.5,2272.251
2022-02-09 18:00:00,182.5,182.9,182.3,182.8,689.235
2022-02-09 18:30:00,182.7,182.8,182.1,182.6,1493.944
2022-02-09 19:00:00,182.6,185.1,182.5,184.9,3887.327
2022-02-09 19:30:00,184.9,185.1,184.3,184.7,1294.186
2022-02-09 20:00:00,184.8,184.8,183.6,184.5,1208.805
2022-02-09 20:30:00,184.4,184.8,184.0,184.7,984.62
2022-02-09 21:00:00,184.7,184.9,183.6,183.8,1092.342
2022-02-09 21:30:00,183.8,183.9,182.4,182.4,1112.634
2022-02-09 22:00:00,182.5,183.6,182.5,183.4,2823.259
2022-02-09 22:30:00,183.5,184.1,183.3,183.9,799.651
2022-02-09 23:00:00,183.9,184.9,183.8,184.5,1751.526
2022-02-09 23:30:00,184.6,186.0,184.3,186.0,1755.872
2022-02-10 00:00:00,186.0,186.0,184.6,185.3,1180.475
2022-02-10 00:30:00,185.3,186.7,184.5,186.4,2573.376
2022-02-10 01:00:00,186.4,187.2,185.9,186.0,1288.832
2022-02-10 01:30:00,185.9,187.3,185.2,187.3,1154.879
2022-02-10 02:00:00,187.3,187.3,186.5,186.8,708.612
2022-02-10 02:30:00,186.7,186.9,183.0,183.0,1794.345
2022-02-10 03:00:00,182.9,183.3,182.0,182.7,855.329
2022-02-10 03:30:00,182.7,183.9,182.5,183.2,888.233
2022-02-10 04:00:00,183.1,183.5,182.7,183.1,611.618
2022-02-10 04:30:00,183.2,183.6,182.3,183.2,812.169
2022-02-10 05:00:00,183.1,183.1,182.1,182.4,738.034
2022-02-10 05:30:00,182.4,183.2,182.1,182.9,847.896
2022-02-10 06:00:00,182.9,184.1,182.8,183.8,1317.13
2022-02-10 06:30:00,183.8,184.1,182.8,182.8,473.181
2022-02-10 07:00:00,182.9,183.2,182.7,183.0,377.43
2022-02-10 07:30:00,183.0,183.5,182.5,183.1,1072.235
2022-02-10 08:00:00,183.0,184.9,182.9,184.8,2658.278
2022-02-10 08:30:00,184.8,185.7,184.5,185.6,1869.5
2022-02-10 09:00:00,185.7,186.3,185.4,185.6,1417.243
2022-02-10 09:30:00,185.7,185.8,185.2,185.5,1166.928
2022-02-10 10:00:00,185.5,186.4,185.2,185.6,2628.541
2022-02-10 10:30:00,185.5,185.9,184.5,184.9,1018.957
2022-02-10 11:00:00,185.0,185.6,184.4,185.1,782.635
2022-02-10 11:30:00,185.3,186.4,184.2,184.3,2266.684
2022-02-10 12:00:00,184.3,185.1,183.4,183.9,1883.504
2022-02-10 12:30:00,184.0,184.1,182.7,183.6,1040.832
2022-02-10 13:00:00,183.7,185.9,183.6,185.4,2873.089
2022-02-10 13:30:00,185.3,185.3,178.8,179.0,3930.748
2022-02-10 13:30:00,185.3,185.3,178.8,179.0,3930.748
2022-02-10 14:00:00,178.9,180.2,176.8,179.6,3833.996
2022-02-10 14:30:00,179.6,181.1,178.5,181.1,2355.186
2022-02-10 15:00:00,181.2,184.2,180.1,183.2,4069.205
2022-02-10 15:30:00,183.2,185.3,181.5,183.2,3912.181
2022-02-10 16:00:00,183.2,184.1,181.7,183.7,1796.645
2022-02-10 16:30:00,183.5,183.5,182.3,183.2,1446.59
2022-02-10 17:00:00,183.3,184.5,182.9,183.9,1738.536
2022-02-10 17:30:00,183.9,184.3,182.4,183.9,1578.566
2022-02-10 18:00:00,183.8,184.3,182.4,182.9,2266.212
2022-02-10 18:30:00,182.9,183.1,181.7,183.0,1419.657
2022-02-10 19:00:00,183.0,183.7,181.2,183.2,2067.236
2022-02-10 19:30:00,183.3,183.9,181.3,181.5,1203.948
2022-02-10 20:00:00,181.6,182.8,180.8,182.4,850.401
2022-02-10 20:30:00,182.3,182.4,180.6,181.6,1415.481
2022-02-10 21:00:00,181.7,182.0,180.4,181.9,609.28
2022-02-10 21:30:00,181.9,182.5,181.0,181.4,1265.923
2022-02-10 22:00:00,181.5,182.5,180.9,182.5,908.253
2022-02-10 22:30:00,182.5,182.7,181.6,182.7,1376.147
2022-02-10 23:00:00,182.7,183.0,181.3,181.3,2293.322
2022-02-10 23:30:00,181.4,181.5,178.9,179.1,3001.446
2022-02-11 00:00:00,179.1,179.1,176.0,176.4,2527.3
2022-02-11 00:30:00,176.4,177.8,175.7,177.1,2646.831
2022-02-11 01:00:00,177.1,179.5,176.4,178.2,1618.717
2022-02-11 01:30:00,178.1,178.2,177.0,177.9,577.619
2022-02-11 02:00:00,177.9,178.4,176.8,178.3,2006.136
2022-02-11 02:30:00,178.3,179.5,178.1,179.4,1318.055
2022-02-11 03:00:00,179.4,180.5,179.1,180.3,1665.22
2022-02-11 03:30:00,180.3,180.7,179.6,180.4,899.388
2022-02-11 04:00:00,180.4,181.0,179.7,180.0,790.28
2022-02-11 04:30:00,180.0,181.0,180.0,180.9,1541.723
2022-02-11 05:00:00,180.8,181.1,179.9,180.9,757.472
2022-02-11 05:30:00,180.9,181.3,179.9,179.9,1011.044
2022-02-11 06:00:00,179.9,180.6,179.9,180.5,666.434
2022-02-11 06:30:00,180.5,180.6,180.0,180.3,907.906
2022-02-11 07:00:00,180.3,180.6,180.0,180.2,518.748
2022-02-11 07:30:00,180.2,180.6,179.3,179.7,2373.519
2022-02-11 08:00:00,179.7,180.4,179.1,180.0,1596.458
2022-02-11 08:30:00,180.0,180.0,177.7,177.7,1493.26
2022-02-11 09:00:00,177.7,180.0,177.7,179.9,1341.582
2022-02-11 09:30:00,179.8,179.8,178.2,179.4,2087.437
2022-02-11 10:00:00,179.4,179.7,178.7,178.8,1191.075
2022-02-11 10:30:00,178.9,179.8,178.3,179.3,652.441
2022-02-11 11:00:00,179.3,179.8,179.0,179.6,731.355
2022-02-11 11:30:00,179.5,179.9,179.0,179.3,819.956
2022-02-11 12:00:00,179.2,180.3,178.8,180.0,1188.321
2022-02-11 12:30:00,180.1,181.1,179.7,180.6,874.661
2022-02-11 13:00:00,180.7,180.9,179.8,180.2,689.613
2022-02-11 13:30:00,180.3,181.3,180.3,181.0,1298.548
2022-02-11 14:00:00,181.0,181.2,179.5,180.5,1046.54
2022-02-11 14:30:00,180.6,181.5,178.9,179.4,2629.577
2022-02-11 15:00:00,179.4,180.2,179.3,179.7,567.213
2022-02-11 15:30:00,179.7,180.4,179.6,180.0,1142.294
2022-02-11 16:00:00,180.1,180.2,178.9,179.2,1050.425
2022-02-11 16:30:00,179.2,179.8,178.5,179.7,1322.127
2022-02-11 17:00:00,179.6,179.9,178.8,179.1,1329.857
2022-02-11 17:30:00,179.0,179.3,178.1,178.9,905.9
2022-02-11 18:00:00,178.8,179.2,176.9,176.9,2944.956
2022-02-11 18:30:00,176.9,177.1,173.3,173.3,3855.132
2022-02-11 19:00:00,173.3,173.9,170.8,171.4,2726.712
2022-02-11 19:30:00,171.3,173.1,171.2,171.6,2826.481
2022-02-11 20:00:00,171.5,171.8,167.6,168.8,3060.066
2022-02-11 20:30:00,168.7,169.3,167.7,168.1,1460.894
2022-02-11 21:00:00,168.2,169.3,167.7,168.8,1437.798
2022-02-11 21:30:00,168.7,168.9,167.8,168.6,1510.896
2022-02-11 22:00:00,168.5,168.9,166.6,167.4,2605.85
2022-02-11 22:30:00,167.4,167.9,165.8,166.8,1409.066
2022-02-11 23:00:00,166.7,168.5,166.0,168.3,1623.226
2022-02-11 23:30:00,168.4,169.6,167.9,169.3,1116.338
2022-02-12 00:00:00,169.3,169.8,167.7,168.6,1355.873
2022-02-12 00:30:00,168.6,170.4,168.4,169.9,849.113
2022-02-12 01:00:00,169.8,171.1,169.2,169.8,1235.744
2022-02-12 01:30:00,169.8,170.6,169.6,169.8,1467.939
2022-02-12 02:00:00,169.8,170.0,168.7,168.9,1579.683
2022-02-12 02:30:00,168.9,169.1,168.3,168.7,1017.417
2022-02-12 03:00:00,168.7,168.8,167.4,167.8,546.888
2022-02-12 03:30:00,167.7,168.4,167.7,167.9,242.34
2022-02-12 04:00:00,168.0,168.5,167.6,168.5,353.633
2022-02-12 04:30:00,168.5,168.9,168.2,168.5,296.382
2022-02-12 05:00:00,168.5,169.1,167.9,167.9,1135.322
2022-02-12 05:30:00,168.0,168.0,167.3,167.6,349.922
2022-02-12 06:00:00,167.5,167.6,166.5,166.9,1033.738
2022-02-12 06:30:00,166.9,167.0,164.0,166.0,3388.783
2022-02-12 07:00:00,166.0,167.7,165.9,166.4,1417.689
2022-02-12 07:30:00,166.3,167.0,165.2,167.0,576.823
2022-02-12 08:00:00,167.0,168.7,166.8,167.8,968.095
2022-02-12 08:30:00,167.8,168.2,167.2,167.3,1329.494
2022-02-12 09:00:00,167.3,169.8,167.3,169.5,1541.679
2022-02-12 09:30:00,169.4,170.8,168.8,170.0,2723.817
2022-02-12 10:00:00,170.0,170.5,168.9,169.0,1336.178
2022-02-12 10:30:00,169.1,169.4,167.7,168.7,2174.234
2022-02-12 11:00:00,168.6,168.7,166.1,168.0,1078.533
2022-02-12 11:30:00,167.9,169.0,167.2,168.9,1071.195
2022-02-12 12:00:00,168.9,169.8,168.2,169.5,2009.797
2022-02-12 12:30:00,169.4,169.5,168.7,168.9,619.622
2022-02-12 13:00:00,169.0,170.0,168.5,170.0,406.74
2022-02-12 13:30:00,169.9,170.0,168.5,168.6,520.009
2022-02-12 14:00:00,168.6,169.1,167.9,168.2,1087.012
2022-02-12 14:30:00,168.2,169.0,166.5,168.7,2009.586
2022-02-12 15:00:00,168.7,169.4,167.9,168.6,2988.68
2022-02-12 15:30:00,168.4,169.5,168.1,169.3,1059.792
2022-02-12 16:00:00,169.3,171.3,168.8,170.1,2661.202
2022-02-12 16:30:00,170.1,173.8,170.0,173.3,3188.631
2022-02-12 17:00:00,173.4,173.8,173.0,173.3,1217.886
2022-02-12 17:30:00,173.1,174.3,173.1,173.9,1344.106
2022-02-12 18:00:00,173.9,175.1,172.6,174.3,3807.823
2022-02-12 18:30:00,174.2,174.6,173.4,173.8,1288.777
2022-02-12 19:00:00,173.9,174.2,173.0,173.3,1022.862
2022-02-12 19:30:00,173.3,174.2,173.0,174.0,644.989
2022-02-12 20:00:00,174.1,174.3,172.9,174.1,1190.055
2022-02-12 20:30:00,174.2,174.9,173.9,174.8,869.764
2022-02-12 21:00:00,174.8,175.1,173.5,174.0,787.702
2022-02-12 21:30:00,174.0,174.0,171.4,172.5,1654.4
2022-02-12 22:00:00,172.4,173.5,172.3,173.5,622.049
2022-02-12 22:30:00,173.5,174.4,173.1,174.4,556.139
2022-02-12 23:00:00,174.3,174.4,173.4,173.5,576.806
2022-02-12 23:30:00,173.5,173.9,172.9,173.8,471.599
2022-02-13 00:00:00,173.8,173.9,171.9,172.4,928.658
2022-02-13 00:30:00,172.4,173.9,172.4,173.1,1538.741
2022-02-13 01:00:00,173.0,173.2,172.2,172.5,2104.868
2022-02-13 01:30:00,172.5,172.6,171.4,171.7,1217.89
2022-02-13 02:00:00,171.6,172.1,171.0,171.0,839.493
2022-02-13 02:30:00,171.1,172.0,170.6,171.9,870.164
2022-02-13 03:00:00,171.8,172.3,171.8,172.3,404.014
2022-02-13 03:30:00,172.2,172.5,171.8,171.8,559.486
2022-02-13 04:00:00,172.0,172.2,171.6,172.0,176.36
2022-02-13 04:30:00,172.0,172.1,171.1,171.7,283.331
2022-02-13 05:00:00,171.6,171.8,171.3,171.7,165.973
2022-02-13 05:30:00,171.7,172.1,170.1,171.0,3232.593
2022-02-13 06:00:00,171.1,171.1,170.8,170.9,128.12
2022-02-13 06:30:00,170.9,171.9,170.6,171.6,662.919
2022-02-13 07:00:00,171.6,172.5,171.4,172.1,826.162
2022-02-13 07:30:00,172.1,172.9,171.2,172.7,1932.811
2022-02-13 08:00:00,172.8,172.9,172.4,172.7,213.594
2022-02-13 08:30:00,172.8,173.4,172.8,173.4,369.992
2022-02-13 09:00:00,173.3,173.5,173.0,173.4,715.501
2022-02-13 09:30:00,173.5,173.5,172.7,172.8,517.521
2022-02-13 10:00:00,172.8,173.0,172.5,172.9,271.292
2022-02-13 10:30:00,172.8,174.3,172.6,174.1,851.302
2022-02-13 11:00:00,174.2,174.5,173.8,174.5,442.157
2022-02-13 11:30:00,174.4,174.5,173.8,174.1,676.335
2022-02-13 12:00:00,174.0,174.7,173.8,174.4,738.839
2022-02-13 12:30:00,174.4,174.8,174.3,174.4,455.138
2022-02-13 13:00:00,174.4,174.7,173.8,174.3,822.259
2022-02-13 13:30:00,174.4,174.6,173.8,173.9,362.105
2022-02-13 14:00:00,174.0,174.9,173.9,174.2,848.484
2022-02-13 14:30:00,174.1,174.3,172.6,174.1,642.382
2022-02-13 15:00:00,174.1,174.7,173.9,174.6,534.146
2022-02-13 15:30:00,174.7,175.1,173.8,174.0,442.4
2022-02-13 16:00:00,173.9,174.0,173.0,173.1,1629.791
2022-02-13 16:30:00,173.3,173.3,172.1,172.5,1680.254
2022-02-13 17:00:00,172.4,172.4,170.8,171.3,848.982
2022-02-13 17:30:00,171.4,172.5,171.1,172.5,513.09
2022-02-13 18:00:00,172.4,173.9,172.3,173.9,617.32
2022-02-13 18:30:00,173.9,173.9,170.9,171.9,1344.933
2022-02-13 19:00:00,171.8,173.7,171.6,173.2,1277.565
2022-02-13 19:30:00,173.2,173.3,171.9,172.9,857.453
2022-02-13 20:00:00,172.9,173.7,171.8,173.5,1865.126
2022-02-13 20:30:00,173.5,174.6,173.1,174.6,437.873
2022-02-13 21:00:00,174.5,174.9,173.1,173.3,1056.32
2022-02-13 21:30:00,173.3,173.5,172.1,172.5,2294.545
2022-02-13 22:00:00,172.5,174.8,172.5,174.7,862.828
2022-02-13 22:30:00,174.6,175.0,174.2,174.7,755.056
2022-02-13 23:00:00,174.7,175.3,173.2,174.2,2854.227
2022-02-13 23:30:00,174.3,174.8,173.7,173.7,458.802
2022-02-14 00:00:00,173.9,174.6,172.8,173.1,825.278
2022-02-14 00:30:00,173.0,173.8,172.3,172.9,933.469
2022-02-14 01:00:00,172.9,172.9,170.2,170.6,1380.956
2022-02-14 01:30:00,170.5,170.7,169.4,169.5,1765.93
2022-02-14 02:00:00,169.4,170.2,169.0,170.0,694.092
2022-02-14 02:30:00,170.0,170.1,168.8,168.8,785.869
2022-02-14 03:00:00,168.9,169.3,168.2,169.0,1021.045
2022-02-14 03:30:00,169.1,169.3,168.7,169.1,724.296
2022-02-14 04:00:00,169.0,169.1,168.5,168.9,425.829
2022-02-14 04:30:00,168.9,169.1,168.7,168.9,310.955
2022-02-14 05:00:00,169.0,169.2,168.8,169.0,448.996
2022-02-14 05:30:00,169.0,169.1,168.2,168.4,620.743
2022-02-14 06:00:00,168.4,170.0,167.8,169.3,976.595
2022-02-14 06:30:00,169.3,170.7,169.1,170.4,427.134
2022-02-14 07:00:00,170.4,171.4,170.2,170.8,1051.169
2022-02-14 07:30:00,170.8,171.3,170.5,171.2,681.188
2022-02-14 08:00:00,171.2,171.5,170.9,171.0,872.869
2022-02-14 08:30:00,171.0,171.1,170.1,170.1,268.044
2022-02-14 09:00:00,170.0,170.9,169.6,170.9,850.268
2022-02-14 09:30:00,170.9,171.2,170.5,171.0,290.224
2022-02-14 10:00:00,171.0,171.2,170.4,171.2,435.223
2022-02-14 10:30:00,171.2,172.2,171.1,172.2,581.249
2022-02-14 11:00:00,172.2,172.3,171.8,172.1,535.887
2022-02-14 11:30:00,172.0,172.6,171.4,171.7,1010.021
2022-02-14 12:00:00,171.8,172.2,171.5,172.0,1243.488
2022-02-14 12:30:00,172.0,173.9,171.5,173.9,1754.888
2022-02-14 13:00:00,173.8,174.8,173.5,174.3,2206.686
2022-02-14 13:30:00,174.3,174.4,173.0,174.1,1718.469
2022-02-14 14:00:00,174.1,175.6,174.1,175.1,1893.431
2022-02-14 14:30:00,175.2,176.0,174.1,174.3,2077.243
2022-02-14 15:00:00,174.2,175.1,173.9,175.0,1186.436
2022-02-14 15:30:00,174.9,175.1,174.3,174.9,876.711
2022-02-14 16:00:00,175.0,175.9,174.8,175.8,1481.023
2022-02-14 16:30:00,175.9,176.2,175.5,175.6,1221.976
2022-02-14 17:00:00,175.8,176.9,175.5,176.8,1454.11
2022-02-14 17:30:00,176.9,177.5,176.0,176.5,892.398
2022-02-14 18:00:00,176.5,177.1,175.9,176.4,707.009
2022-02-14 18:30:00,176.3,176.3,174.8,175.1,933.309
2022-02-14 19:00:00,175.0,175.2,172.3,173.4,2454.921
2022-02-14 19:30:00,173.4,173.9,172.5,173.4,1575.769
2022-02-14 20:00:00,173.4,173.4,171.6,172.3,3424.65
2022-02-14 20:30:00,172.2,173.4,172.1,173.2,1350.342
2022-02-14 21:00:00,173.2,173.5,172.8,173.5,676.013
2022-02-14 21:30:00,173.5,174.9,173.5,174.8,687.169
2022-02-14 22:00:00,174.8,176.8,174.8,176.7,1770.926
2022-02-14 22:30:00,176.7,177.1,175.9,177.1,1291.824
2022-02-14 23:00:00,177.1,177.3,176.6,176.9,608.209
2022-02-14 23:30:00,176.9,177.0,176.1,176.1,601.203
2022-02-15 00:00:00,176.1,176.6,176.1,176.1,346.508
2022-02-15 00:30:00,176.0,176.0,175.4,175.8,442.3
2022-02-15 01:00:00,175.8,177.5,175.6,177.1,455.825
2022-02-15 01:30:00,177.2,179.3,177.0,177.7,4635.75
2022-02-15 02:00:00,177.7,178.2,177.2,177.4,769.049
2022-02-15 02:30:00,177.5,178.0,177.4,177.7,588.313
2022-02-15 03:00:00,177.6,177.6,175.5,175.9,6109.155
2022-02-15 03:30:00,176.0,176.9,175.3,176.1,5547.428
2022-02-15 04:00:00,176.1,176.2,174.8,174.9,6814.498
2022-02-15 04:30:00,175.0,175.5,174.5,175.2,1609.253
2022-02-15 05:00:00,175.2,175.7,174.8,175.6,819.445
2022-02-15 05:30:00,175.7,175.9,174.6,174.7,1170.992
2022-02-15 06:00:00,174.7,175.1,174.5,174.9,723.341
2022-02-15 06:30:00,174.8,175.1,174.5,174.6,564.623
2022-02-15 07:00:00,174.7,175.1,174.5,175.0,509.75
2022-02-15 07:30:00,175.0,176.5,174.9,176.4,1220.022
2022-02-15 08:00:00,176.5,177.4,176.1,177.3,2546.366
2022-02-15 08:30:00,177.4,179.8,176.6,178.2,6729.351
2022-02-15 09:00:00,178.2,179.4,178.2,178.6,3114.696
2022-02-15 09:30:00,178.6,179.8,178.6,179.6,635.245
2022-02-15 10:00:00,179.7,180.0,179.2,180.0,893.468
2022-02-15 10:30:00,180.0,180.9,179.8,180.0,1984.831
2022-02-15 11:00:00,180.0,180.2,179.4,179.4,1913.416
2022-02-15 11:30:00,179.5,180.2,179.3,179.5,1189.196
2022-02-15 12:00:00,179.5,180.2,179.0,180.0,2515.154
2022-02-15 12:30:00,179.8,180.4,179.2,179.9,2191.989
2022-02-15 13:00:00,180.0,180.4,179.2,179.6,953.711
2022-02-15 13:30:00,179.5,180.3,178.8,180.2,1111.906
2022-02-15 14:00:00,180.1,182.5,180.0,181.1,1988.533
2022-02-15 14:30:00,181.1,182.6,181.1,181.6,1460.429
2022-02-15 15:00:00,181.6,182.0,180.9,181.6,693.446
2022-02-15 15:30:00,181.5,182.6,181.5,182.4,1390.608
2022-02-15 16:00:00,182.5,182.5,181.1,181.2,1101.253
2022-02-15 16:30:00,181.3,181.9,180.3,180.6,3078.503
2022-02-15 17:00:00,180.6,180.7,178.7,179.4,2178.303
2022-02-15 17:30:00,179.5,179.9,178.0,178.9,3545.85
2022-02-15 18:00:00,178.9,180.0,178.5,180.0,1742.222
2022-02-15 18:30:00,180.0,180.3,179.5,180.0,1457.158
2022-02-15 19:00:00,180.1,180.4,179.7,180.1,617.853
2022-02-15 19:30:00,180.0,180.2,179.2,179.3,1224.843
2022-02-15 20:00:00,179.4,180.1,179.2,179.7,764.332
2022-02-15 20:30:00,179.7,180.5,179.4,179.8,836.975
2022-02-15 21:00:00,179.7,179.8,178.9,179.0,1155.422
2022-02-15 21:30:00,179.0,179.6,178.6,179.5,590.75
2022-02-15 22:00:00,179.6,180.6,179.3,180.6,1222.233
2022-02-15 22:30:00,180.6,181.7,180.6,181.4,1644.805
2022-02-15 23:00:00,181.4,182.5,181.4,182.3,2063.44
2022-02-15 23:30:00,182.2,183.4,182.1,182.5,1823.47
2022-02-16 00:00:00,182.5,182.9,181.0,181.7,1609.672
2022-02-16 00:30:00,181.6,182.0,180.6,181.8,1777.721
2022-02-16 01:00:00,181.7,182.3,181.0,181.5,862.094
2022-02-16 01:30:00,181.5,181.5,180.3,181.0,1311.69
2022-02-16 02:00:00,181.0,181.2,180.7,180.9,469.095
2022-02-16 02:30:00,180.9,182.4,180.8,182.4,838.496
2022-02-16 03:00:00,182.4,182.4,181.0,181.1,1152.714
2022-02-16 03:30:00,181.1,181.1,180.2,180.5,595.293
2022-02-16 04:00:00,180.6,180.6,178.7,178.9,1270.33
2022-02-16 04:30:00,178.9,179.7,178.6,179.7,749.319
2022-02-16 05:00:00,179.7,181.0,179.7,181.0,837.908
2022-02-16 05:30:00,180.9,181.2,179.8,180.2,1341.309
2022-02-16 06:00:00,180.2,181.2,180.2,180.7,351.72
2022-02-16 06:30:00,180.7,181.2,180.4,180.5,510.827
2022-02-16 07:00:00,180.5,181.0,179.9,180.1,533.671
2022-02-16 07:30:00,180.2,181.0,180.0,180.9,294.559
2022-02-16 08:00:00,181.0,181.9,180.7,181.7,534.901
2022-02-16 08:30:00,181.7,181.9,181.2,181.4,335.066
2022-02-16 09:00:00,181.4,182.5,181.4,181.8,930.074
2022-02-16 09:30:00,181.9,182.1,180.8,180.8,986.854
2022-02-16 10:00:00,180.8,181.2,179.4,179.5,1152.758
2022-02-16 10:30:00,179.6,180.6,179.3,180.4,1206.384
2022-02-16 11:00:00,180.4,181.0,180.4,180.6,512.982
2022-02-16 11:30:00,180.7,181.2,180.6,181.0,709.249
2022-02-16 12:00:00,180.9,181.2,180.4,180.7,548.538
2022-02-16 12:30:00,180.7,181.2,180.4,180.6,907.731
2022-02-16 13:00:00,180.6,180.9,180.0,180.4,1032.934
2022-02-16 13:30:00,180.4,180.7,178.0,178.7,1798.095
2022-02-16 14:00:00,178.7,179.1,178.0,178.8,674.51
2022-02-16 14:30:00,178.8,179.2,177.8,178.4,1609.163
2022-02-16 15:00:00,178.4,179.2,177.9,178.9,1271.012
2022-02-16 15:30:00,178.9,179.8,178.7,179.6,755.326
2022-02-16 16:00:00,179.6,180.9,179.2,180.3,2459.665
2022-02-16 16:30:00,180.3,181.8,180.1,181.5,1450.665
2022-02-16 17:00:00,181.5,182.6,181.4,182.6,1359.444
2022-02-16 17:30:00,182.5,183.1,182.1,183.1,1265.338
2022-02-16 18:00:00,183.0,183.8,182.2,182.6,2699.075
2022-02-16 18:30:00,182.6,183.5,181.5,181.9,1571.442
2022-02-16 19:00:00,181.8,183.1,181.1,183.1,3906.764
2022-02-16 19:30:00,183.1,183.3,181.9,182.2,1351.894
2022-02-16 20:00:00,182.3,182.5,181.8,182.0,692.782
2022-02-16 20:30:00,182.1,182.6,181.3,181.7,1498.489
2022-02-16 21:00:00,181.6,182.0,181.5,181.9,664.083
2022-02-16 21:30:00,181.9,182.1,180.7,181.2,1173.242
2022-02-16 22:00:00,181.3,181.4,180.2,181.3,1113.732
2022-02-16 22:30:00,181.2,181.5,180.6,180.9,1206.417
2022-02-16 23:00:00,180.9,181.0,180.3,180.6,1052.598
2022-02-16 23:30:00,180.5,180.5,178.6,179.1,809.187
2022-02-17 00:00:00,179.0,179.5,178.5,179.1,1228.284
2022-02-17 00:30:00,179.1,180.3,179.1,180.3,737.68
2022-02-17 01:00:00,180.1,181.0,179.6,180.1,1426.149
2022-02-17 01:30:00,180.1,180.6,179.8,180.2,901.24
2022-02-17 02:00:00,180.2,180.6,179.6,179.7,722.718
2022-02-17 02:30:00,179.7,180.7,179.7,180.6,543.405
2022-02-17 03:00:00,180.6,180.8,179.9,180.0,814.402
2022-02-17 03:30:00,180.0,180.6,179.2,179.2,758.959
2022-02-17 04:00:00,179.2,179.2,176.5,177.3,1771.607
2022-02-17 04:30:00,177.4,178.0,177.1,177.4,1016.843
2022-02-17 05:00:00,177.3,177.7,176.8,177.5,1475.816
2022-02-17 05:30:00,177.6,177.8,177.0,177.2,799.173
2022-02-17 06:00:00,177.2,178.0,176.9,178.0,486.797
2022-02-17 06:30:00,177.9,178.4,177.6,178.3,843.643
2022-02-17 07:00:00,178.2,178.7,178.1,178.2,593.638
2022-02-17 07:30:00,178.2,179.7,178.1,178.8,1071.451
2022-02-17 08:00:00,178.9,180.1,178.4,178.4,1141.914
2022-02-17 08:30:00,178.3,178.3,176.6,178.0,1051.67
2022-02-17 09:00:00,178.0,178.5,176.1,176.9,1965.692
2022-02-17 09:30:00,176.9,177.5,176.4,177.2,530.943
2022-02-17 10:00:00,177.2,177.6,176.7,176.8,867.371
2022-02-17 10:30:00,176.7,177.2,175.7,175.8,1116.049
2022-02-17 11:00:00,175.9,177.0,175.4,176.6,1287.133
2022-02-17 11:30:00,176.7,177.4,176.2,176.4,3031.382
2022-02-17 12:00:00,176.3,177.4,175.9,176.4,3872.539
2022-02-17 12:30:00,176.4,176.6,175.4,175.7,659.193
2022-02-17 13:00:00,175.6,175.9,172.9,173.3,2712.655
2022-02-17 13:30:00,173.3,174.2,171.8,172.6,2063.965
2022-02-17 14:00:00,172.5,173.7,172.0,173.0,1628.873
2022-02-17 14:30:00,173.0,173.8,171.8,172.1,1459.661
2022-02-17 15:00:00,172.1,173.1,171.3,172.2,1979.044
2022-02-17 15:30:00,172.1,172.7,171.6,172.6,787.342
2022-02-17 16:00:00,172.6,173.6,171.3,173.3,2529.106
2022-02-17 16:30:00,173.3,173.7,171.7,172.1,1739.151
2022-02-17 17:00:00,172.2,172.7,170.8,170.8,2201.702
2022-02-17 17:30:00,170.8,171.2,169.7,170.2,1369.713
2022-02-17 18:00:00,170.2,170.6,165.1,166.3,6602.073
2022-02-17 18:30:00,166.3,168.3,165.6,168.0,2791.139
2022-02-17 19:00:00,168.0,168.4,166.4,167.5,3064.056
2022-02-17 19:30:00,167.4,168.0,166.7,167.8,1257.843
2022-02-17 20:00:00,167.7,168.0,166.3,166.5,1425.435
2022-02-17 20:30:00,166.3,167.5,165.8,166.5,793.491
2022-02-17 21:00:00,166.5,166.9,163.6,164.8,2223.14
2022-02-17 21:30:00,164.9,166.2,164.4,165.0,1161.021
2022-02-17 22:00:00,165.0,165.7,163.1,163.7,1999.992
2022-02-17 22:30:00,163.6,164.4,163.5,164.1,875.735
2022-02-17 23:00:00,164.1,164.6,163.7,164.1,617.644
2022-02-17 23:30:00,164.1,164.1,163.0,163.7,971.085
2022-02-18 00:00:00,163.6,163.9,161.7,162.8,2352.507
2022-02-18 00:30:00,162.8,163.4,162.4,163.3,680.832
2022-02-18 01:00:00,163.3,163.6,162.9,163.0,787.252
2022-02-18 01:30:00,163.0,164.6,162.9,164.3,1178.83
2022-02-18 02:00:00,164.4,165.8,164.4,164.4,1736.651
2022-02-18 02:30:00,164.4,164.7,163.8,164.1,525.062
2022-02-18 03:00:00,164.2,164.4,163.7,164.2,262.052
2022-02-18 03:30:00,164.4,164.7,163.9,164.5,603.063
2022-02-18 04:00:00,164.5,165.3,164.4,164.7,1321.455
2022-02-18 04:30:00,164.6,165.3,163.9,163.9,782.96
2022-02-18 05:00:00,164.0,165.0,163.9,164.8,929.128
2022-02-18 05:30:00,164.9,165.5,164.7,164.7,538.561
2022-02-18 06:00:00,164.6,164.8,163.5,164.2,2579.788
2022-02-18 06:30:00,164.2,164.5,163.6,163.8,638.147
2022-02-18 07:00:00,163.8,164.2,163.1,163.1,1431.458
2022-02-18 07:30:00,163.2,164.0,163.2,163.4,1818.288
2022-02-18 08:00:00,163.4,164.9,163.3,164.8,1721.689
2022-02-18 08:30:00,164.8,167.2,164.4,166.5,4192.479
2022-02-18 09:00:00,166.6,166.8,165.8,166.6,818.828
2022-02-18 09:30:00,166.6,166.8,165.5,166.1,2080.951
2022-02-18 10:00:00,166.1,166.1,164.5,164.9,1474.223
2022-02-18 10:30:00,164.9,165.2,164.4,164.5,1184.002
2022-02-18 11:00:00,164.6,164.9,163.1,163.8,1808.852
2022-02-18 11:30:00,163.7,164.3,163.4,163.7,1467.225
2022-02-18 12:00:00,163.7,165.1,163.2,164.3,1303.593
2022-02-18 12:30:00,164.2,164.7,163.1,164.6,1396.362
2022-02-18 13:00:00,164.6,164.7,163.3,163.6,590.849
2022-02-18 13:30:00,163.6,164.6,162.8,164.5,696.591
2022-02-18 14:00:00,164.5,164.7,163.5,163.6,696.53
2022-02-18 14:30:00,163.6,164.1,160.2,163.0,2548.53
2022-02-18 15:00:00,163.1,164.2,162.5,163.3,2810.702
2022-02-18 15:30:00,163.1,163.1,159.9,160.6,3239.158
2022-02-18 16:00:00,160.6,162.9,160.2,161.4,7269.72
2022-02-18 16:30:00,161.4,162.0,159.7,159.8,1910.983
2022-02-18 17:00:00,159.7,162.1,159.5,160.0,3799.551
2022-02-18 17:30:00,159.8,161.1,159.4,160.8,1514.566
2022-02-18 18:00:00,160.9,162.0,159.9,161.7,2240.112
2022-02-18 18:30:00,161.6,162.5,161.3,161.5,790.262
2022-02-18 19:00:00,161.5,161.9,161.2,161.6,457.628
2022-02-18 19:30:00,161.6,162.1,161.0,161.2,789.749
2022-02-18 20:00:00,161.3,161.6,159.9,160.1,1179.809
2022-02-18 20:30:00,160.1,160.6,159.4,160.4,1703.589
2022-02-18 21:00:00,160.5,161.6,159.7,161.6,703.213
2022-02-18 21:30:00,161.5,161.5,160.4,160.6,2473.97
2022-02-18 22:00:00,160.4,160.9,158.9,159.3,1806.65
2022-02-18 22:30:00,159.3,159.7,158.9,159.4,648.987
2022-02-18 23:00:00,159.4,159.9,159.0,159.9,709.087
2022-02-18 23:30:00,159.8,160.9,159.8,160.1,1647.247
2022-02-19 00:00:00,160.2,161.3,159.9,161.1,748.407
2022-02-19 00:30:00,161.1,161.6,160.9,161.4,437.883
2022-02-19 01:00:00,161.3,161.8,161.2,161.6,744.966
2022-02-19 01:30:00,161.7,161.7,160.9,161.1,467.219
2022-02-19 02:00:00,161.1,161.3,160.7,161.0,142.644
2022-02-19 02:30:00,161.0,161.3,160.9,160.9,119.316
2022-02-19 03:00:00,161.0,161.4,160.5,160.6,305.713
2022-02-19 03:30:00,160.5,160.9,160.3,160.6,175.343
2022-02-19 04:00:00,160.7,162.0,160.5,161.4,993.568
2022-02-19 04:30:00,161.3,161.7,161.2,161.6,267.032
2022-02-19 05:00:00,161.6,162.1,161.3,161.8,268.034
2022-02-19 05:30:00,161.8,162.3,161.6,162.3,573.365
2022-02-19 06:00:00,162.3,162.5,161.9,162.4,291.436
2022-02-19 06:30:00,162.5,163.1,162.5,162.9,336.874
2022-02-19 07:00:00,162.9,163.0,162.5,162.6,483.731
2022-02-19 07:30:00,162.7,163.0,162.5,162.7,714.344
2022-02-19 08:00:00,162.7,163.1,162.1,162.6,751.446
2022-02-19 08:30:00,162.6,162.9,161.5,162.0,1548.6
2022-02-19 09:00:00,161.9,163.0,161.6,162.9,1242.913
2022-02-19 09:30:00,162.9,163.4,162.1,162.7,1698.691
2022-02-19 10:00:00,162.7,163.0,161.5,161.8,1061.81
2022-02-19 10:30:00,161.8,161.8,161.1,161.6,1023.541
2022-02-19 11:00:00,161.6,161.9,161.3,161.4,813.135
2022-02-19 11:30:00,161.3,161.3,158.7,159.2,2641.471
2022-02-19 12:00:00,159.2,160.0,158.1,158.7,1011.832
2022-02-19 12:30:00,158.7,159.1,158.2,159.0,546.507
2022-02-19 13:00:00,159.0,160.0,158.3,159.8,1070.687
2022-02-19 13:30:00,159.9,160.7,159.6,160.5,1543.791
2022-02-19 14:00:00,160.6,160.7,159.5,159.9,798.96
2022-02-19 14:30:00,160.1,160.2,159.4,159.4,1378.383
2022-02-19 15:00:00,159.5,160.8,159.1,160.8,1352.439
2022-02-19 15:30:00,160.7,160.9,159.8,160.7,2270.685
2022-02-19 16:00:00,160.7,162.7,160.5,161.8,1327.518
2022-02-19 16:30:00,161.8,162.1,159.7,160.5,1641.613
2022-02-19 17:00:00,160.4,161.0,159.7,160.9,931.47
2022-02-19 17:30:00,160.8,161.6,160.5,161.5,793.079
2022-02-19 18:00:00,161.4,161.8,161.0,161.1,867.273
2022-02-19 18:30:00,161.1,161.6,160.7,161.1,2187.582
2022-02-19 19:00:00,161.1,161.4,160.7,161.2,991.529
2022-02-19 19:30:00,161.3,162.1,160.9,161.3,1900.404
2022-02-19 20:00:00,161.3,164.6,160.9,162.9,7333.411
2022-02-19 20:30:00,162.9,165.6,162.9,164.8,4048.327
2022-02-19 21:00:00,164.8,165.2,163.2,164.7,4618.892
2022-02-19 21:30:00,164.8,165.2,164.5,165.0,1613.613
2022-02-19 22:00:00,165.0,165.4,163.7,164.8,3510.29
2022-02-19 22:30:00,164.9,165.2,162.8,162.9,4309.147
2022-02-19 23:00:00,163.0,163.1,161.4,161.8,5400.361
2022-02-19 23:30:00,161.9,162.4,160.9,161.1,6256.182
2022-02-20 00:00:00,161.0,161.6,160.4,160.5,2219.918
2022-02-20 00:30:00,160.4,160.7,160.1,160.4,669.505
2022-02-20 01:00:00,160.4,160.5,159.4,159.9,635.203
2022-02-20 01:30:00,159.9,160.1,159.5,159.9,464.962
2022-02-20 02:00:00,159.9,160.7,159.5,160.3,2106.967
2022-02-20 02:30:00,160.3,160.3,158.5,158.7,729.314
2022-02-20 03:00:00,158.7,159.5,158.5,158.9,740.944
2022-02-20 03:30:00,158.9,159.1,158.5,158.9,1301.973
2022-02-20 04:00:00,158.9,158.9,157.7,157.8,1161.192
2022-02-20 04:30:00,157.7,158.5,156.7,157.5,3598.531
2022-02-20 05:00:00,157.4,157.9,157.0,157.3,953.045
2022-02-20 05:30:00,157.3,157.3,155.8,156.4,1232.994
2022-02-20 06:00:00,156.4,156.6,154.1,154.9,1678.125
2022-02-20 06:30:00,154.9,155.1,153.3,153.8,2048.662
2022-02-20 07:00:00,153.8,154.4,153.4,154.0,492.952
2022-02-20 07:30:00,154.0,154.7,153.6,154.4,861.293
2022-02-20 08:00:00,154.4,154.9,153.2,153.6,1417.898
2022-02-20 08:30:00,153.6,153.9,152.0,152.1,1856.065
2022-02-20 09:00:00,152.1,153.9,151.8,152.7,874.598
2022-02-20 09:30:00,152.6,153.3,152.3,152.5,1970.452
2022-02-20 10:00:00,152.5,154.0,152.5,153.9,1295.46
2022-02-20 10:30:00,153.9,154.1,152.4,152.6,1035.265
2022-02-20 11:00:00,152.7,153.6,152.5,153.3,717.485
2022-02-20 11:30:00,153.3,154.7,153.1,153.8,2764.031
2022-02-20 12:00:00,153.8,155.8,153.3,154.5,4074.068
2022-02-20 12:30:00,154.6,155.6,154.0,154.5,1543.156
2022-02-20 13:00:00,154.6,155.0,154.0,154.1,609.373
2022-02-20 13:30:00,154.1,154.3,153.7,153.7,415.335
2022-02-20 14:00:00,153.7,153.9,151.9,153.2,1350.785
2022-02-20 14:30:00,153.2,153.6,151.4,152.3,2575.78
2022-02-20 15:00:00,152.3,153.0,152.2,152.4,985.144
2022-02-20 15:30:00,152.5,153.7,152.2,153.2,980.003
2022-02-20 16:00:00,153.3,154.2,153.0,153.2,987.316
2022-02-20 16:30:00,153.2,153.2,152.0,152.6,798.181
2022-02-20 17:00:00,152.6,153.3,151.8,152.0,1036.658
2022-02-20 17:30:00,152.0,152.7,151.9,152.3,438.609
2022-02-20 18:00:00,152.3,152.9,151.9,152.9,902.956
2022-02-20 18:30:00,152.9,153.8,152.7,153.8,571.566
2022-02-20 19:00:00,153.7,154.0,152.9,153.6,1451.11
2022-02-20 19:30:00,153.6,153.7,152.6,152.8,714.208
2022-02-20 20:00:00,152.8,152.8,151.9,151.9,1325.972
2022-02-20 20:30:00,151.9,153.3,151.7,153.3,965.981
2022-02-20 21:00:00,153.3,153.3,151.3,151.3,1461.677
2022-02-20 21:30:00,151.3,152.1,151.0,152.0,542.225
2022-02-20 22:00:00,152.0,153.3,152.0,153.1,966.584
2022-02-20 22:30:00,153.1,155.8,153.1,155.8,1323.392
2022-02-20 23:00:00,155.8,157.1,154.9,155.2,3262.162
2022-02-20 23:30:00,155.2,155.7,153.5,153.7,874.328
2022-02-21 00:00:00,153.8,154.0,152.8,153.2,938.2
2022-02-21 00:30:00,153.2,156.3,153.2,156.0,1378.168
2022-02-21 01:00:00,156.0,157.6,155.4,156.8,2006.089
2022-02-21 01:30:00,156.8,158.0,156.7,157.1,752.851
2022-02-21 02:00:00,157.2,157.8,157.1,157.5,587.25
2022-02-21 02:30:00,157.6,158.1,157.6,157.7,364.447
2022-02-21 03:00:00,157.7,158.3,157.6,157.7,600.519
2022-02-21 03:30:00,157.8,157.8,156.9,157.0,328.284
2022-02-21 04:00:00,157.0,157.6,156.9,157.3,325.129
2022-02-21 04:30:00,157.3,159.6,157.3,159.1,2121.889
2022-02-21 05:00:00,159.2,160.7,159.0,159.5,3133.438
2022-02-21 05:30:00,159.4,159.8,159.3,159.6,630.355
2022-02-21 06:00:00,159.6,159.9,159.2,159.7,689.269
2022-02-21 06:30:00,159.8,159.9,159.5,159.7,296.274
2022-02-21 07:00:00,159.7,159.8,159.1,159.8,508.034
2022-02-21 07:30:00,159.8,160.1,159.3,159.9,910.999
2022-02-21 08:00:00,160.0,161.0,159.9,160.6,2240.975
2022-02-21 08:30:00,160.6,162.1,160.5,161.2,5669.288
2022-02-21 09:00:00,161.2,161.4,160.4,160.6,1293.747
2022-02-21 09:30:00,160.6,160.7,159.2,159.3,1627.594
2022-02-21 10:00:00,159.3,160.7,158.9,158.9,3241.88
2022-02-21 10:30:00,158.8,158.9,157.7,158.1,3006.749
2022-02-21 11:00:00,158.0,158.6,157.4,157.4,469.409
2022-02-21 11:30:00,157.5,157.8,153.6,154.5,2256.501
2022-02-21 12:00:00,154.4,155.7,153.4,154.4,2316.161
2022-02-21 12:30:00,154.5,155.1,153.4,153.7,2689.043
2022-02-21 13:00:00,153.8,154.3,152.2,153.0,998.235
2022-02-21 13:30:00,153.1,154.3,152.8,154.2,661.508
2022-02-21 14:00:00,154.1,158.8,153.7,157.5,4256.415
2022-02-21 14:30:00,157.6,158.9,156.8,158.4,1826.487
2022-02-21 15:00:00,158.4,160.1,157.3,158.5,2985.692
2022-02-21 15:30:00,158.5,160.3,158.4,160.1,5764.947
2022-02-21 16:00:00,160.2,161.5,159.3,159.5,5234.527
2022-02-21 16:30:00,159.6,160.2,159.0,159.0,917.731
2022-02-21 17:00:00,159.2,159.6,158.6,159.3,2495.961
2022-02-21 17:30:00,159.3,160.0,158.5,159.0,3871.379
2022-02-21 18:00:00,159.0,159.4,154.8,155.3,2547.001
2022-02-21 18:30:00,155.2,158.5,154.0,154.8,4201.471
2022-02-21 19:00:00,154.7,155.7,153.8,154.6,2334.22
2022-02-21 19:30:00,154.7,155.7,153.6,154.1,4546.346
2022-02-21 20:00:00,154.2,154.6,151.3,151.7,6768.911
2022-02-21 20:30:00,151.7,152.7,151.3,152.4,2300.605
2022-02-21 21:00:00,152.4,153.5,152.1,153.0,2452.01
2022-02-21 21:30:00,153.0,153.0,147.9,148.1,3201.226
2022-02-21 22:00:00,148.1,150.6,147.3,148.5,3418.79
2022-02-21 22:30:00,148.5,150.7,148.5,149.9,1454.203
2022-02-21 23:00:00,149.9,150.3,147.5,148.8,2596.037
2022-02-21 23:30:00,148.7,149.5,147.1,147.8,2219.321
2022-02-22 00:00:00,147.9,148.8,147.0,148.6,1704.22
2022-02-22 00:30:00,148.5,149.8,148.4,149.4,781.113
2022-02-22 01:00:00,149.4,149.4,147.2,147.4,827.286
2022-02-22 01:30:00,147.3,149.6,147.3,148.6,1131.333
2022-02-22 02:00:00,148.5,148.6,147.6,147.7,1516.555
2022-02-22 02:30:00,147.7,148.6,147.6,148.2,844.373
2022-02-22 03:00:00,148.1,148.1,143.7,145.2,3411.631
2022-02-22 03:30:00,145.2,145.3,143.9,144.8,1458.046
2022-02-22 04:00:00,144.8,146.5,144.7,145.4,1514.001
2022-02-22 04:30:00,145.4,146.1,144.6,144.7,636.717
2022-02-22 05:00:00,144.7,145.5,143.9,145.5,1594.05
2022-02-22 05:30:00,145.4,147.1,144.6,144.9,1811.572
2022-02-22 06:00:00,144.9,146.2,144.5,145.8,1125.204
2022-02-22 06:30:00,145.6,146.1,140.4,140.6,16396.146
2022-02-22 07:00:00,140.6,142.6,140.4,141.5,3927.959
2022-02-22 07:30:00,141.4,143.2,141.2,142.0,2883.946
2022-02-22 08:00:00,142.1,144.2,142.1,144.2,1161.175
2022-02-22 08:30:00,144.1,145.3,143.8,144.8,1420.589
2022-02-22 09:00:00,144.8,144.8,143.7,143.8,1573.508
2022-02-22 09:30:00,143.9,144.9,143.9,144.2,635.879
2022-02-22 10:00:00,144.3,146.1,143.5,145.8,2641.145
2022-02-22 10:30:00,145.9,146.9,144.9,146.6,2630.493
2022-02-22 11:00:00,146.5,146.7,145.7,146.1,1327.652
2022-02-22 11:30:00,146.1,146.7,145.6,146.0,1904.14
2022-02-22 12:00:00,146.0,147.4,144.9,147.0,3350.4
2022-02-22 12:30:00,147.0,147.1,145.9,146.8,2018.125
2022-02-22 13:00:00,146.9,146.9,145.8,146.4,1916.464
2022-02-22 13:30:00,146.4,148.2,146.3,147.7,1449.467
2022-02-22 14:00:00,147.7,148.0,146.4,146.7,1269.251
2022-02-22 14:30:00,146.7,149.4,145.8,148.7,2937.866
2022-02-22 15:00:00,148.7,149.7,148.2,149.6,2483.513
2022-02-22 15:30:00,149.5,149.5,147.8,148.0,1743.237
2022-02-22 16:00:00,147.9,149.0,146.4,147.1,2049.551
2022-02-22 16:30:00,147.0,147.6,146.6,147.1,729.667
2022-02-22 17:00:00,147.0,147.3,145.5,145.8,956.646
2022-02-22 17:30:00,145.7,147.0,145.6,146.9,877.114
2022-02-22 18:00:00,146.8,147.6,146.3,146.9,1109.964
2022-02-22 18:30:00,146.9,148.1,146.7,147.1,1198.806
2022-02-22 19:00:00,147.1,148.5,146.9,147.8,1333.442
2022-02-22 19:30:00,147.7,149.5,147.6,149.2,944.687
2022-02-22 20:00:00,149.2,149.9,147.7,148.2,1290.32
2022-02-22 20:30:00,148.1,148.1,146.5,147.3,2765.402
2022-02-22 21:00:00,147.3,149.2,147.3,149.1,2494.312
2022-02-22 21:30:00,149.2,149.2,148.0,148.5,1376.038
2022-02-22 22:00:00,148.5,149.2,148.2,148.3,1056.508
2022-02-22 22:30:00,148.2,148.7,148.0,148.5,381.871
2022-02-22 23:00:00,148.5,149.9,148.3,149.8,915.513
2022-02-22 23:30:00,149.9,151.5,149.8,150.9,1159.154
2022-02-23 00:00:00,150.9,151.7,150.3,150.9,1011.263
2022-02-23 00:30:00,150.8,150.8,149.9,150.5,591.269
2022-02-23 01:00:00,150.4,151.0,149.9,150.9,524.383
2022-02-23 01:30:00,150.8,150.8,149.7,150.3,542.985
2022-02-23 02:00:00,150.3,151.4,149.6,149.8,1391.994
2022-02-23 02:30:00,149.8,150.0,148.9,149.7,644.918
2022-02-23 03:00:00,149.7,150.3,149.4,150.3,220.922
2022-02-23 03:30:00,150.3,150.9,150.3,150.8,569.721
2022-02-23 04:00:00,150.8,151.7,150.2,150.9,1846.377
2022-02-23 04:30:00,151.0,152.2,150.9,151.5,617.256
2022-02-23 05:00:00,151.5,152.3,150.9,151.1,3161.684
2022-02-23 05:30:00,151.1,151.4,150.9,151.4,899.527
2022-02-23 06:00:00,151.5,152.0,151.1,151.3,459.28
2022-02-23 06:30:00,151.3,151.6,150.9,151.2,965.884
2022-02-23 07:00:00,151.1,152.1,151.0,151.5,371.656
2022-02-23 07:30:00,151.6,152.5,151.6,152.4,906.672
2022-02-23 08:00:00,152.4,154.1,152.1,154.1,1176.073
2022-02-23 08:30:00,154.2,154.2,153.6,153.8,782.192
2022-02-23 09:00:00,153.8,154.8,153.6,154.3,680.6
2022-02-23 09:30:00,154.3,155.1,154.2,154.6,971.92
2022-02-23 10:00:00,154.6,154.8,153.8,154.0,1179.815
2022-02-23 10:30:00,154.0,154.9,154.0,154.7,978.614
2022-02-23 11:00:00,154.7,155.3,153.9,155.2,928.386
2022-02-23 11:30:00,155.3,155.8,154.5,154.8,1120.347
2022-02-23 12:00:00,154.8,155.2,154.4,154.6,2055.565
2022-02-23 12:30:00,154.7,155.8,154.5,155.7,3465.449
2022-02-23 13:00:00,155.8,156.2,155.3,155.9,1313.37
2022-02-23 13:30:00,155.9,156.1,155.2,155.4,1292.156
2022-02-23 14:00:00,155.4,155.8,154.2,154.7,1240.884
2022-02-23 14:30:00,154.8,155.0,153.0,153.3,1369.563
2022-02-23 15:00:00,153.3,153.3,152.7,153.1,750.381
2022-02-23 15:30:00,153.0,153.8,153.0,153.2,598.593
2022-02-23 16:00:00,153.3,153.8,152.3,152.8,555.098
2022-02-23 16:30:00,152.9,154.2,152.9,154.1,867.619
2022-02-23 17:00:00,153.9,155.7,153.7,154.4,646.254
2022-02-23 17:30:00,154.5,154.5,152.4,152.7,1142.929
2022-02-23 18:00:00,152.6,153.1,151.1,151.2,1754.682
2022-02-23 18:30:00,151.2,151.7,150.6,151.1,933.741
2022-02-23 19:00:00,151.0,152.6,151.0,151.2,1455.954
2022-02-23 19:30:00,151.2,151.4,149.8,149.9,860.195
2022-02-23 20:00:00,149.9,150.8,148.9,150.5,1370.859
2022-02-23 20:30:00,150.4,151.5,150.2,151.4,3422.702
2022-02-23 21:00:00,151.4,152.2,151.0,151.7,856.186
2022-02-23 21:30:00,151.7,151.8,150.5,150.7,2049.219
2022-02-23 22:00:00,150.8,151.3,149.4,150.3,1111.366
2022-02-23 22:30:00,150.3,151.9,150.3,151.9,1518.646
2022-02-23 23:00:00,151.9,151.9,147.9,149.0,2605.085
2022-02-23 23:30:00,148.9,149.5,148.6,148.7,838.169
2022-02-24 00:00:00,148.8,149.1,148.1,148.4,1400.52
2022-02-24 00:30:00,148.3,148.3,146.6,147.0,1445.856
2022-02-24 01:00:00,147.0,147.6,146.1,146.4,715.764
2022-02-24 01:30:00,146.4,148.5,146.3,148.0,1610.317
2022-02-24 02:00:00,148.1,148.2,147.4,147.6,898.204
2022-02-24 02:30:00,147.7,148.0,143.0,143.4,3329.898
2022-02-24 03:00:00,143.4,143.6,140.7,140.9,4967.8
2022-02-24 03:30:00,140.8,140.8,136.3,137.4,8491.583
2022-02-24 04:00:00,137.4,138.7,135.8,136.5,4617.706
2022-02-24 04:30:00,136.5,138.8,136.5,138.7,5869.161
2022-02-24 05:00:00,138.6,138.8,136.4,136.4,3576.992
2022-02-24 05:30:00,136.5,136.9,133.9,135.8,5323.983
2022-02-24 06:00:00,135.7,137.4,135.2,135.6,3870.57
2022-02-24 06:30:00,135.6,136.1,134.7,135.6,2141.334
2022-02-24 07:00:00,135.5,136.0,133.8,134.0,1674.704
2022-02-24 07:30:00,133.9,136.9,132.1,136.0,5614.128
2022-02-24 08:00:00,136.0,138.9,135.5,136.7,6311.714
2022-02-24 08:30:00,136.8,137.3,135.8,136.8,1445.585
2022-02-24 09:00:00,136.8,138.2,135.8,138.1,2094.431
2022-02-24 09:30:00,138.0,138.0,135.8,136.2,1959.968
2022-02-24 10:00:00,136.1,136.7,134.1,134.2,3246.498
2022-02-24 10:30:00,134.2,135.9,134.1,135.5,1912.781
2022-02-24 11:00:00,135.5,135.7,134.0,134.0,1543.843
2022-02-24 11:30:00,134.0,136.5,133.5,135.6,1229.028
2022-02-24 12:00:00,135.6,135.7,134.1,134.3,1803.566
2022-02-24 12:30:00,134.3,135.3,133.7,134.6,970.385
2022-02-24 13:00:00,134.6,135.2,133.7,134.9,2295.162
2022-02-24 13:30:00,135.0,136.1,134.9,135.3,1710.202
2022-02-24 14:00:00,135.3,136.3,134.4,134.6,1220.96
2022-02-24 14:30:00,134.6,137.4,134.3,137.2,4341.19
2022-02-24 15:00:00,137.2,140.0,136.0,138.5,5314.005
2022-02-24 15:30:00,138.4,139.9,138.1,139.8,1948.482
2022-02-24 16:00:00,139.7,142.0,139.4,140.4,3187.734
2022-02-24 16:30:00,140.5,140.9,138.8,140.3,1769.737
2022-02-24 17:00:00,140.4,140.4,137.7,138.3,1789.273
2022-02-24 17:30:00,138.4,138.9,137.8,138.3,884.627
2022-02-24 18:00:00,138.4,139.5,138.3,138.6,1039.315
2022-02-24 18:30:00,138.6,143.7,138.5,141.9,3356.359
2022-02-24 19:00:00,141.9,143.4,140.9,143.0,1934.411
2022-02-24 19:30:00,142.9,146.0,142.9,145.9,1986.508
2022-02-24 20:00:00,146.0,152.2,145.5,147.4,8854.848
2022-02-24 20:30:00,147.2,149.3,147.2,148.6,3552.934
2022-02-24 21:00:00,148.5,148.9,147.5,148.4,2808.751
2022-02-24 21:30:00,148.3,148.7,147.3,148.0,922.98
2022-02-24 22:00:00,148.1,148.5,147.3,147.3,1185.917
2022-02-24 22:30:00,147.3,147.7,144.0,144.7,2971.442
2022-02-24 23:00:00,144.7,147.3,144.7,146.2,2981.394
2022-02-24 23:30:00,146.3,147.3,146.0,147.0,1462.863
2022-02-25 00:00:00,147.1,148.5,146.5,148.1,1760.199
2022-02-25 00:30:00,148.1,148.5,146.8,147.0,2191.915
2022-02-25 01:00:00,147.1,150.1,146.9,149.4,1264.597
2022-02-25 01:30:00,149.5,149.7,148.4,148.9,804.849
2022-02-25 02:00:00,148.9,149.0,147.7,149.0,2512.032
2022-02-25 02:30:00,149.1,149.4,148.3,148.7,819.098
2022-02-25 03:00:00,148.7,149.0,147.8,148.5,1397.506
2022-02-25 03:30:00,148.5,150.3,148.4,149.9,1661.571
2022-02-25 04:00:00,149.9,149.9,148.7,149.0,292.363
2022-02-25 04:30:00,149.0,149.0,148.2,148.4,447.929
2022-02-25 05:00:00,148.5,149.0,147.1,147.4,1483.495
2022-02-25 05:30:00,147.4,147.7,146.2,146.4,4397.465
2022-02-25 06:00:00,146.5,147.9,146.1,147.4,2147.074
2022-02-25 06:30:00,147.5,147.9,147.3,147.5,1360.367
2022-02-25 07:00:00,147.6,148.3,147.5,147.7,1183.566
2022-02-25 07:30:00,147.8,148.4,147.5,147.7,751.549
2022-02-25 08:00:00,147.8,148.1,146.3,147.0,1596.067
2022-02-25 08:30:00,146.9,147.8,146.3,147.3,1497.754
2022-02-25 09:00:00,147.3,147.6,145.1,145.3,1206.835
2022-02-25 09:30:00,145.2,147.6,145.2,147.4,1513.454
2022-02-25 10:00:00,147.4,147.7,146.8,147.2,2107.54
2022-02-25 10:30:00,147.2,147.3,146.2,146.7,2616.115
2022-02-25 11:00:00,146.7,147.1,145.9,147.1,1165.428
2022-02-25 11:30:00,147.1,148.6,146.7,148.5,1333.638
2022-02-25 12:00:00,148.4,150.3,148.4,148.8,1991.984
2022-02-25 12:30:00,148.8,151.1,148.6,150.8,1390.986
2022-02-25 13:00:00,150.8,151.6,150.5,151.3,1672.012
2022-02-25 13:30:00,151.3,152.8,151.1,152.0,2894.167
2022-02-25 14:00:00,152.1,152.2,150.7,152.0,2861.67
2022-02-25 14:30:00,152.0,152.8,150.2,150.4,3970.194
2022-02-25 15:00:00,150.4,151.1,148.5,151.0,2961.547
2022-02-25 15:30:00,151.0,152.8,150.3,152.5,1322.28
2022-02-25 16:00:00,152.5,153.2,151.7,151.7,1553.906
2022-02-25 16:30:00,151.7,152.0,151.1,152.0,859.542
2022-02-25 17:00:00,152.0,152.3,150.3,151.6,1533.889
2022-02-25 17:30:00,151.7,152.0,150.6,151.0,4553.005
2022-02-25 18:00:00,151.0,151.2,149.3,150.7,3383.006
2022-02-25 18:30:00,150.7,151.4,150.6,150.7,1346.118
2022-02-25 19:00:00,150.6,151.0,149.5,150.2,2503.684
2022-02-25 19:30:00,150.3,150.7,149.6,150.1,806.405
2022-02-25 20:00:00,150.2,151.5,149.8,150.1,1025.156
2022-02-25 20:30:00,150.1,152.3,149.9,151.8,2047.784
2022-02-25 21:00:00,151.7,152.7,151.5,152.3,756.283
2022-02-25 21:30:00,152.4,152.6,151.7,151.9,355.091
2022-02-25 22:00:00,151.9,152.1,151.0,152.0,831.067
2022-02-25 22:30:00,152.0,154.9,151.7,154.8,1714.024
2022-02-25 23:00:00,154.7,155.7,154.0,155.2,4912.5
2022-02-25 23:30:00,155.2,156.1,152.9,153.9,2601.077
2022-02-26 00:00:00,153.9,154.7,153.7,154.4,1675.66
2022-02-26 00:30:00,154.5,158.3,154.0,156.0,3171.278
2022-02-26 01:00:00,156.1,157.3,156.1,156.2,1014.524
2022-02-26 01:30:00,156.2,156.4,154.2,154.8,5502.545
2022-02-26 02:00:00,154.9,155.2,154.1,154.9,1713.501
2022-02-26 02:30:00,154.9,155.1,154.0,154.5,525.153
2022-02-26 03:00:00,154.5,154.7,152.9,153.2,762.863
2022-02-26 03:30:00,153.2,153.9,152.8,153.4,809.469
2022-02-26 04:00:00,153.4,154.2,153.4,153.9,300.103
2022-02-26 04:30:00,153.9,154.7,153.9,154.5,520.452
2022-02-26 05:00:00,154.6,154.8,152.7,153.2,998.827
2022-02-26 05:30:00,153.1,153.5,152.4,152.9,1135.537
2022-02-26 06:00:00,152.9,153.2,152.2,153.1,766.114
2022-02-26 06:30:00,153.0,153.5,152.9,153.4,385.489
2022-02-26 07:00:00,153.4,153.6,152.3,153.3,498.176
2022-02-26 07:30:00,153.3,154.2,152.8,154.2,507.08
2022-02-26 08:00:00,154.3,155.5,153.9,154.8,933.508
2022-02-26 08:30:00,154.8,154.9,151.7,152.8,1022.813
2022-02-26 09:00:00,152.6,153.8,151.8,153.4,740.505
2022-02-26 09:30:00,153.3,154.1,153.1,153.3,505.68
2022-02-26 10:00:00,153.3,154.2,151.8,152.8,3938.652
2022-02-26 10:30:00,152.9,153.2,152.4,153.1,1240.719
2022-02-26 11:00:00,153.0,153.8,152.0,153.7,2485.414
2022-02-26 11:30:00,153.7,154.7,153.5,154.2,2011.089
2022-02-26 12:00:00,154.2,155.1,153.9,154.4,2426.792
2022-02-26 12:30:00,154.3,155.3,154.2,155.2,999.065
2022-02-26 13:00:00,155.3,156.5,155.0,156.1,1509.874
2022-02-26 13:30:00,156.1,156.7,155.7,156.3,1170.818
2022-02-26 14:00:00,156.4,156.8,155.7,156.6,1320.05
2022-02-26 14:30:00,156.7,158.0,156.3,157.4,2593.419
2022-02-26 15:00:00,157.5,158.5,157.4,158.2,1176.793
2022-02-26 15:30:00,158.1,158.8,157.6,157.6,1811.052
2022-02-26 16:00:00,157.7,158.1,157.2,157.8,2334.342
2022-02-26 16:30:00,157.8,158.3,157.3,158.0,855.237
2022-02-26 17:00:00,157.9,158.8,157.7,158.2,750.386
2022-02-26 17:30:00,158.2,159.3,158.0,159.1,1235.582
2022-02-26 18:00:00,159.2,159.3,156.9,157.4,1612.943
2022-02-26 18:30:00,157.6,157.9,157.2,157.8,1263.269
2022-02-26 19:00:00,157.7,159.5,157.7,159.2,1127.273
2022-02-26 19:30:00,159.4,159.5,158.8,158.9,671.53
2022-02-26 20:00:00,158.9,159.4,158.6,159.2,565.001
2022-02-26 20:30:00,159.1,159.4,158.7,158.9,841.782
2022-02-26 21:00:00,158.9,159.9,158.6,159.8,968.975
2022-02-26 21:30:00,159.8,159.9,158.7,159.1,448.413
2022-02-26 22:00:00,159.1,159.1,157.3,157.9,989.942
2022-02-26 22:30:00,157.8,158.3,157.6,157.9,732.205
2022-02-26 23:00:00,157.9,158.0,156.5,157.4,1004.054
2022-02-26 23:30:00,157.3,157.9,156.8,157.8,607.137
2022-02-27 00:00:00,157.8,158.3,156.8,156.8,958.381
2022-02-27 00:30:00,156.7,156.7,155.1,155.3,1696.651
2022-02-27 01:00:00,155.3,155.5,152.9,153.4,2826.061
2022-02-27 01:30:00,153.4,154.5,152.3,152.3,2063.47
2022-02-27 02:00:00,152.2,153.4,152.2,153.3,718.171
2022-02-27 02:30:00,153.3,153.7,153.2,153.6,357.611
2022-02-27 03:00:00,153.6,154.4,152.9,153.9,3114.013
2022-02-27 03:30:00,153.9,153.9,153.2,153.6,852.038
2022-02-27 04:00:00,153.5,153.8,153.0,153.8,427.317
2022-02-27 04:30:00,153.8,153.8,152.7,153.1,414.479
2022-02-27 05:00:00,153.1,153.9,152.7,153.8,631.941
2022-02-27 05:30:00,153.8,154.3,153.3,153.7,794.395
2022-02-27 06:00:00,153.7,154.8,153.7,154.7,229.908
2022-02-27 06:30:00,154.9,155.5,154.7,155.1,597.72
2022-02-27 07:00:00,155.1,155.8,155.0,155.2,1386.843
2022-02-27 07:30:00,155.1,155.3,154.7,155.0,691.224
2022-02-27 08:00:00,155.1,155.4,154.2,155.0,819.319
2022-02-27 08:30:00,155.0,155.6,154.4,155.1,654.873
2022-02-27 09:00:00,155.1,156.2,154.6,155.3,1687.869
2022-02-27 09:30:00,155.4,156.3,155.2,156.3,677.979
2022-02-27 10:00:00,156.3,158.1,156.1,157.5,4033.733
2022-02-27 10:30:00,157.5,159.2,157.4,158.9,1504.432
2022-02-27 11:00:00,158.9,159.6,157.7,159.3,1280.958
2022-02-27 11:30:00,159.3,159.5,157.6,157.8,3656.549
2022-02-27 12:00:00,157.9,158.6,157.3,157.9,1083.526
2022-02-27 12:30:00,157.9,159.7,157.8,159.3,1153.495
2022-02-27 13:00:00,159.3,159.4,158.4,158.4,632.72
2022-02-27 13:30:00,158.4,158.6,153.9,157.0,3266.883
2022-02-27 14:00:00,156.8,157.5,155.4,156.6,1228.981
2022-02-27 14:30:00,156.6,157.3,156.0,156.8,1228.362
2022-02-27 15:00:00,156.9,159.2,156.5,159.0,1007.563
2022-02-27 15:30:00,159.1,159.3,157.9,159.0,759.16
2022-02-27 16:00:00,159.0,159.3,157.5,157.6,1065.614
2022-02-27 16:30:00,157.5,158.6,157.3,158.6,760.775
2022-02-27 17:00:00,158.5,159.1,158.2,158.6,1314.294
2022-02-27 17:30:00,158.6,158.9,158.1,158.1,1208.948
2022-02-27 18:00:00,158.1,159.5,157.0,159.1,2175.261
2022-02-27 18:30:00,159.1,159.3,156.8,157.1,2758.544
2022-02-27 19:00:00,157.1,157.9,155.2,155.8,2199.972
2022-02-27 19:30:00,155.8,156.6,151.9,152.4,3844.263
2022-02-27 20:00:00,152.5,153.3,149.4,150.5,6393.611
2022-02-27 20:30:00,150.6,153.9,150.3,152.2,2363.732
2022-02-27 21:00:00,152.1,152.6,148.3,150.0,5057.94
2022-02-27 21:30:00,150.0,151.4,149.6,150.6,1273.967
2022-02-27 22:00:00,150.6,151.8,150.2,151.5,1204.002
2022-02-27 22:30:00,151.6,152.4,151.1,151.8,740.751
2022-02-27 23:00:00,151.8,151.8,149.4,150.1,1898.999
2022-02-27 23:30:00,150.2,151.2,150.2,150.6,1339.183
2022-02-28 00:00:00,150.6,150.8,149.3,149.3,660.789
2022-02-28 00:30:00,149.3,150.3,148.5,149.3,739.195
2022-02-28 01:00:00,149.4,152.1,149.4,152.0,965.184
2022-02-28 01:30:00,151.9,153.0,151.7,151.8,1456.101
2022-02-28 02:00:00,151.8,152.3,150.9,151.4,385.794
2022-02-28 02:30:00,151.3,151.5,149.2,149.9,750.426
2022-02-28 03:00:00,150.2,150.5,149.4,150.2,866.071
2022-02-28 03:30:00,150.3,150.7,150.1,150.1,396.94
2022-02-28 04:00:00,150.1,151.2,150.1,150.2,330.119
2022-02-28 04:30:00,150.3,150.8,149.8,150.7,665.742
2022-02-28 05:00:00,150.6,151.9,150.2,151.2,924.621
2022-02-28 05:30:00,151.3,151.5,150.9,151.4,616.838
2022-02-28 06:00:00,151.4,151.8,149.2,150.1,1964.392
2022-02-28 06:30:00,150.2,151.3,149.9,151.0,2099.126
2022-02-28 07:00:00,151.0,152.1,150.8,152.1,751.196
2022-02-28 07:30:00,152.1,152.6,151.6,152.3,1026.375
2022-02-28 08:00:00,152.3,153.7,152.0,153.3,1098.307
2022-02-28 08:30:00,153.3,153.5,152.4,153.0,1083.364
2022-02-28 09:00:00,153.0,153.9,152.9,153.1,1221.308
2022-02-28 09:30:00,153.0,153.5,151.5,151.5,2007.465
2022-02-28 10:00:00,151.5,152.6,151.5,152.3,643.59
2022-02-28 10:30:00,152.2,153.9,152.2,153.8,2116.666
2022-02-28 11:00:00,153.7,154.3,153.2,153.8,1139.026
2022-02-28 11:30:00,153.7,154.1,153.1,153.6,1120.965
2022-02-28 12:00:00,153.7,154.1,152.4,153.7,2361.391
2022-02-28 12:30:00,153.8,155.0,153.5,153.8,4458.525
2022-02-28 13:00:00,153.8,154.6,153.1,154.0,2489.419
2022-02-28 13:30:00,153.9,154.7,153.6,154.4,2176.54
2022-02-28 14:00:00,154.3,157.9,154.3,157.6,3601.14
2022-02-28 14:30:00,157.6,160.2,157.6,160.1,3918.783
2022-02-28 15:00:00,160.1,163.0,159.1,161.6,4429.325
2022-02-28 15:30:00,161.6,163.7,161.6,163.3,2173.807
2022-02-28 16:00:00,163.3,165.0,163.0,164.0,7338.09
2022-02-28 16:30:00,164.0,164.5,163.2,163.5,1990.672
2022-02-28 17:00:00,163.6,164.1,162.3,163.3,3773.431
2022-02-28 17:30:00,163.4,165.3,163.2,164.9,2170.486
2022-02-28 18:00:00,165.1,165.3,164.3,164.7,1564.145
2022-02-28 18:30:00,164.8,166.2,164.7,165.9,1389.193
2022-02-28 19:00:00,165.9,166.3,165.3,165.9,1159.903
2022-02-28 19:30:00,165.8,167.0,165.8,166.7,1920.037
2022-02-28 20:00:00,166.7,168.1,166.0,167.5,2677.45
2022-02-28 20:30:00,167.6,168.6,167.1,168.1,1159.319
2022-02-28 21:00:00,168.2,168.6,167.4,168.1,709.574
2022-02-28 21:30:00,168.0,168.0,165.9,166.2,4931.297
2022-02-28 22:00:00,166.1,166.8,165.2,165.6,6136.18
2022-02-28 22:30:00,165.6,170.0,165.4,168.4,8001.277
2022-02-28 23:00:00,168.4,171.0,168.3,169.6,3842.581
2022-02-28 23:30:00,169.5,170.4,169.4,170.4,575.663
2022-03-01 00:00:00,170.3,172.7,170.2,172.5,2624.829
2022-03-01 00:30:00,172.4,173.8,172.2,173.5,1850.193
2022-03-01 01:00:00,173.6,173.7,171.9,172.1,1906.354
2022-03-01 01:30:00,172.2,172.9,172.0,172.4,927.011
2022-03-01 02:00:00,172.4,172.6,171.2,171.6,602.985
2022-03-01 02:30:00,171.6,171.9,171.2,171.8,750.027
2022-03-01 03:00:00,171.8,172.3,171.6,172.0,1007.762
2022-03-01 03:30:00,172.0,173.0,171.9,172.9,1462.563
2022-03-01 04:00:00,173.0,173.0,172.3,172.7,1387.236
2022-03-01 04:30:00,172.7,173.8,172.6,173.7,1366.006
2022-03-01 05:00:00,173.7,174.1,172.6,173.1,1184.574
2022-03-01 05:30:00,173.0,173.5,172.5,173.4,948.877
2022-03-01 06:00:00,173.4,173.4,171.5,172.5,1259.115
2022-03-01 06:30:00,172.6,174.8,172.5,174.8,3007.043
2022-03-01 07:00:00,174.7,175.9,174.4,175.3,2268.252
2022-03-01 07:30:00,175.2,175.6,174.5,175.5,991.73
2022-03-01 08:00:00,175.4,176.1,174.3,175.1,2916.089
2022-03-01 08:30:00,175.0,175.9,174.5,174.8,1030.021
2022-03-01 09:00:00,174.8,175.0,173.5,173.7,1490.376
2022-03-01 09:30:00,173.8,173.8,172.0,172.3,834.088
2022-03-01 10:00:00,172.2,173.0,170.3,171.7,1282.625
2022-03-01 10:30:00,171.6,173.5,171.3,173.3,1191.067
2022-03-01 11:00:00,173.3,174.3,172.6,172.8,1231.676
2022-03-01 11:30:00,172.8,173.9,172.6,173.6,1519.612
2022-03-01 12:00:00,173.5,176.1,173.3,175.8,1829.475
2022-03-01 12:30:00,175.8,177.4,174.2,176.9,2620.15
2022-03-01 13:00:00,177.0,178.2,175.8,176.8,2499.796
2022-03-01 13:30:00,176.8,179.7,176.3,178.7,3473.771
2022-03-01 14:00:00,178.7,179.7,177.8,177.8,1677.908
2022-03-01 14:30:00,177.8,178.4,174.2,174.5,3980.657
2022-03-01 15:00:00,174.5,175.2,173.2,174.0,2615.033
2022-03-01 15:30:00,174.1,174.7,172.6,173.5,2152.364
2022-03-01 16:00:00,173.4,175.4,172.4,174.0,3112.896
2022-03-01 16:30:00,174.0,174.1,171.8,172.5,1955.631
2022-03-01 17:00:00,172.5,174.6,172.3,174.2,2102.547
2022-03-01 17:30:00,174.2,176.3,174.1,175.5,1815.141
2022-03-01 18:00:00,175.5,176.7,174.8,176.3,3099.54
2022-03-01 18:30:00,176.4,177.2,176.3,176.7,712.89
2022-03-01 19:00:00,176.8,177.5,175.7,177.4,1419.073
2022-03-01 19:30:00,177.4,177.4,175.8,175.8,747.15
2022-03-01 20:00:00,175.7,177.3,175.6,177.1,1067.219
2022-03-01 20:30:00,177.0,178.6,176.9,178.1,2326.778
2022-03-01 21:00:00,178.0,178.6,176.5,177.6,1880.226
2022-03-01 21:30:00,177.6,178.2,176.9,177.6,633.77
2022-03-01 22:00:00,177.7,178.0,176.8,177.1,1671.263
2022-03-01 22:30:00,177.2,178.5,176.9,178.0,1153.014
2022-03-01 23:00:00,178.0,178.0,177.0,177.0,772.666
2022-03-01 23:30:00,177.0,177.8,176.7,177.5,775.044
2022-03-02 00:00:00,177.6,177.9,174.1,174.7,2503.489
2022-03-02 00:30:00,174.7,176.6,174.0,176.5,2108.611
2022-03-02 01:00:00,176.6,178.4,176.4,176.7,2175.706
2022-03-02 01:30:00,176.9,178.2,176.7,177.9,2334.464
2022-03-02 02:00:00,177.9,179.0,177.0,178.6,1368.677
2022-03-02 02:30:00,178.7,179.7,178.2,179.0,2429.864
2022-03-02 03:00:00,178.9,179.6,178.6,178.8,504.823
2022-03-02 03:30:00,178.8,181.2,178.8,180.4,1466.515
2022-03-02 04:00:00,180.4,181.2,179.9,180.6,784.694
2022-03-02 04:30:00,180.7,181.0,178.9,179.1,1651.047
2022-03-02 05:00:00,179.1,179.9,178.7,179.2,828.621
2022-03-02 05:30:00,179.2,179.5,178.2,178.8,1527.36
2022-03-02 06:00:00,178.7,178.9,178.2,178.4,667.071
2022-03-02 06:30:00,178.5,178.6,177.3,177.4,596.911
2022-03-02 07:00:00,177.5,177.7,175.4,177.1,1508.928
2022-03-02 07:30:00,177.1,177.3,176.5,177.1,789.605
2022-03-02 08:00:00,177.0,178.2,175.8,177.8,1236.902
2022-03-02 08:30:00,177.6,178.3,176.5,176.8,874.083
2022-03-02 09:00:00,176.8,178.0,176.1,177.1,691.733
2022-03-02 09:30:00,177.0,178.0,176.3,178.0,2049.002
2022-03-02 10:00:00,178.0,178.4,177.7,178.3,639.25
2022-03-02 10:30:00,178.4,178.9,178.3,178.7,1322.026
2022-03-02 11:00:00,178.7,178.7,177.5,177.7,1572.071
2022-03-02 11:30:00,177.6,177.9,177.2,177.3,1167.755
2022-03-02 12:00:00,177.4,178.6,176.1,176.2,1322.23
2022-03-02 12:30:00,176.4,176.7,175.3,175.9,1265.076
2022-03-02 13:00:00,176.1,176.1,173.5,174.5,1922.553
2022-03-02 13:30:00,174.5,174.9,172.7,174.2,2214.914
2022-03-02 14:00:00,174.2,174.6,173.8,174.2,1747.069
2022-03-02 14:30:00,174.3,177.8,174.0,177.4,3053.375
2022-03-02 15:00:00,177.4,178.8,174.7,176.9,3070.013
2022-03-02 15:30:00,176.8,177.5,175.2,175.8,1446.236
2022-03-02 16:00:00,175.6,177.0,175.2,176.2,1530.695
2022-03-02 16:30:00,176.1,176.6,175.7,176.3,886.626
2022-03-02 17:00:00,176.4,177.4,176.0,176.7,2036.878
2022-03-02 17:30:00,176.7,178.1,175.4,175.9,1430.211
2022-03-02 18:00:00,175.9,177.3,175.9,177.1,1974.28
2022-03-02 18:30:00,177.1,177.5,176.3,176.4,2119.841
2022-03-02 19:00:00,176.5,177.0,175.4,175.8,1082.691
2022-03-02 19:30:00,175.8,178.0,175.7,177.8,2129.714
2022-03-02 20:00:00,177.8,178.5,177.6,178.1,1118.059
2022-03-02 20:30:00,178.0,178.4,176.3,176.4,2310.188
2022-03-02 21:00:00,176.3,177.6,176.1,177.6,3151.211
2022-03-02 21:30:00,177.6,179.9,177.6,179.9,2730.207
2022-03-02 22:00:00,179.9,181.0,179.0,180.0,4142.496
2022-03-02 22:30:00,180.0,180.3,178.7,179.0,2631.863
2022-03-02 23:00:00,178.8,179.2,178.0,178.6,2747.288
2022-03-02 23:30:00,178.6,179.0,177.5,177.7,955.797
2022-03-03 00:00:00,177.6,180.8,177.6,180.0,4325.321
2022-03-03 00:30:00,180.1,180.4,178.6,178.9,2627.61
2022-03-03 01:00:00,178.9,179.0,177.1,177.4,825.155
2022-03-03 01:30:00,177.5,177.9,176.8,177.6,1088.772
2022-03-03 02:00:00,177.5,177.5,176.5,177.5,797.1
2022-03-03 02:30:00,177.5,177.6,176.4,176.6,523.816
2022-03-03 03:00:00,176.6,176.8,176.1,176.2,303.184
2022-03-03 03:30:00,176.3,176.5,174.3,175.3,1402.721
2022-03-03 04:00:00,175.3,177.3,175.2,176.9,1598.901
2022-03-03 04:30:00,176.9,177.4,176.4,177.3,856.881
2022-03-03 05:00:00,177.3,177.8,177.1,177.2,439.793
2022-03-03 05:30:00,177.1,177.4,176.6,177.2,882.586
2022-03-03 06:00:00,177.2,177.3,175.8,176.6,595.809
2022-03-03 06:30:00,176.6,178.3,176.6,178.0,901.715
2022-03-03 07:00:00,178.0,179.0,177.7,177.9,1014.43
2022-03-03 07:30:00,178.0,178.4,177.4,178.4,999.312
2022-03-03 08:00:00,178.2,178.5,177.5,178.1,1657.681
2022-03-03 08:30:00,178.1,178.2,177.1,177.5,368.208
2022-03-03 09:00:00,177.6,177.6,176.5,176.8,1300.379
2022-03-03 09:00:00,177.6,177.6,176.5,176.8,1300.379
2022-03-03 09:30:00,176.6,177.0,175.9,176.8,996.583
2022-03-03 10:00:00,176.6,177.0,175.1,175.5,1607.465
2022-03-03 10:30:00,175.5,176.7,175.3,176.4,873.024
2022-03-03 11:00:00,176.4,177.6,176.1,177.5,1206.565
2022-03-03 11:30:00,177.4,177.6,175.8,176.2,634.823
2022-03-03 12:00:00,176.2,178.2,175.7,178.1,2741.865
2022-03-03 12:30:00,178.0,178.0,176.9,178.0,1890.597
2022-03-03 13:00:00,178.0,178.8,177.5,178.6,2293.351
2022-03-03 13:30:00,178.6,179.7,178.4,179.6,2483.479
2022-03-03 14:00:00,179.7,180.7,179.1,180.6,3654.634
2022-03-03 14:30:00,180.5,181.3,179.8,180.2,6748.684
2022-03-03 15:00:00,180.1,181.3,177.7,178.4,3886.518
2022-03-03 15:30:00,178.4,178.7,175.6,176.9,3921.991
2022-03-03 16:00:00,177.0,177.5,175.2,177.3,3381.865
2022-03-03 16:30:00,177.2,177.5,175.5,175.8,2675.197
2022-03-03 17:00:00,175.8,175.8,172.8,172.9,2210.734
2022-03-03 17:30:00,172.9,174.8,172.7,173.8,1365.32
2022-03-03 18:00:00,173.8,174.9,173.6,174.3,2525.158
2022-03-03 18:30:00,174.2,174.2,172.4,172.9,1743.887
2022-03-03 19:00:00,172.9,174.9,172.3,173.9,3082.051
2022-03-03 19:30:00,173.9,174.2,172.6,173.1,1155.493
2022-03-03 20:00:00,173.1,173.4,172.3,172.9,1820.613
2022-03-03 20:30:00,172.8,172.9,171.0,171.4,1693.903
2022-03-03 21:00:00,171.5,172.2,170.3,172.0,1080.331
2022-03-03 21:30:00,172.0,172.0,170.6,171.4,697.837
2022-03-03 22:00:00,171.5,173.4,171.5,173.0,1047.592
2022-03-03 22:30:00,172.9,173.3,171.9,172.1,1836.541
2022-03-03 23:00:00,172.1,173.1,171.7,172.8,587.354
2022-03-03 23:30:00,172.7,172.7,171.8,171.9,314.935
2022-03-04 00:00:00,172.0,172.3,170.5,170.6,1000.8
2022-03-04 00:30:00,170.7,171.2,167.2,167.8,2792.54
2022-03-04 01:00:00,167.8,167.8,165.5,166.4,3184.403
2022-03-04 01:30:00,166.3,167.2,165.7,166.9,1038.018
2022-03-04 02:00:00,166.9,167.1,166.5,167.0,741.963
2022-03-04 02:30:00,167.2,168.5,167.0,168.3,805.112
2022-03-04 03:00:00,168.3,170.9,168.0,170.5,2061.603
2022-03-04 03:30:00,170.6,172.4,169.8,172.3,2211.46
2022-03-04 04:00:00,172.3,172.8,171.4,172.3,1344.703
2022-03-04 04:30:00,172.3,174.0,171.8,173.8,2329.844
2022-03-04 05:00:00,173.8,174.3,173.6,173.7,1993.71
2022-03-04 05:30:00,173.7,173.9,172.2,173.0,2245.648
2022-03-04 06:00:00,173.0,174.2,172.9,173.1,1789.774
2022-03-04 06:30:00,173.1,173.2,172.3,172.8,682.083
2022-03-04 07:00:00,172.8,173.5,172.6,173.3,908.352
2022-03-04 07:30:00,173.3,174.6,172.8,174.5,2660.948
2022-03-04 08:00:00,174.5,175.9,174.3,175.3,2652.127
2022-03-04 08:30:00,175.3,176.5,173.2,176.0,2985.551
2022-03-04 09:00:00,176.0,176.7,175.2,176.7,1912.311
2022-03-04 09:30:00,176.7,178.2,176.6,178.0,2445.37
2022-03-04 10:00:00,178.0,179.3,177.7,178.6,2557.793
2022-03-04 10:30:00,178.6,178.8,177.2,177.4,849.045
2022-03-04 11:00:00,177.5,177.8,176.9,177.2,2365.565
2022-03-04 11:30:00,177.2,178.3,176.6,176.8,2884.23
2022-03-04 12:00:00,176.8,177.0,174.4,174.6,2692.724
2022-03-04 12:30:00,174.5,175.4,173.5,173.8,3507.741
2022-03-04 13:00:00,173.8,173.9,171.7,171.9,6211.874
2022-03-04 13:30:00,172.0,172.8,168.6,169.2,11542.397
2022-03-04 14:00:00,169.2,169.6,167.1,168.8,5981.99
2022-03-04 14:30:00,168.9,169.6,166.1,167.8,3802.16
2022-03-04 15:00:00,167.8,168.5,166.5,167.7,4617.141
2022-03-04 15:30:00,167.7,168.3,167.1,168.1,2345.218
2022-03-04 16:00:00,168.0,168.2,166.7,167.7,3421.325
2022-03-04 16:30:00,167.7,168.0,166.8,167.0,2319.786
2022-03-04 17:00:00,167.1,168.4,166.7,167.6,2467.459
2022-03-04 17:30:00,167.6,167.9,166.4,167.0,2812.559
2022-03-04 18:00:00,167.0,167.4,165.8,166.1,2842.816
2022-03-04 18:30:00,166.2,166.4,165.2,165.4,1012.192
2022-03-04 19:00:00,165.4,165.5,162.9,163.6,2827.798
2022-03-04 19:30:00,163.6,164.0,161.0,161.3,2147.831
2022-03-04 20:00:00,161.2,162.3,159.6,160.7,3752.625
2022-03-04 20:30:00,160.6,161.0,159.9,160.5,1589.571
2022-03-04 21:00:00,160.4,160.7,159.2,160.4,2344.712
2022-03-04 21:30:00,160.4,160.8,159.6,160.2,1290.51
2022-03-04 22:00:00,160.1,160.3,157.0,157.1,2211.161
2022-03-04 22:30:00,157.1,159.6,156.0,159.3,3402.153
2022-03-04 23:00:00,159.2,159.6,158.6,158.9,1615.304
2022-03-04 23:30:00,158.8,160.2,158.7,159.9,1350.316
2022-03-05 00:00:00,159.8,159.8,157.6,158.4,1804.496
2022-03-05 00:30:00,158.4,158.4,156.7,156.8,1245.137
2022-03-05 01:00:00,157.0,158.2,156.5,157.5,602.831
2022-03-05 01:30:00,157.5,157.9,156.6,157.6,508.685
2022-03-05 02:00:00,157.6,157.8,156.0,156.1,2735.585
2022-03-05 02:30:00,156.2,156.3,155.7,156.0,764.017
2022-03-05 03:00:00,156.1,156.7,155.8,156.4,1030.284
2022-03-05 03:30:00,156.4,157.1,156.3,156.7,1276.229
2022-03-05 04:00:00,156.7,156.8,156.2,156.4,1458.96
2022-03-05 04:30:00,156.5,157.0,155.8,156.2,1383.293
2022-03-05 05:00:00,156.2,156.7,156.1,156.6,402.034
2022-03-05 05:30:00,156.7,157.2,156.4,157.1,560.987
2022-03-05 06:00:00,157.2,157.6,157.0,157.3,596.423
2022-03-05 06:30:00,157.4,157.8,156.9,157.0,358.171
2022-03-05 07:00:00,157.1,158.1,157.0,157.9,1685.588
2022-03-05 07:30:00,157.9,159.6,157.6,158.4,2530.875
2022-03-05 08:00:00,158.4,158.4,157.7,157.8,446.996
2022-03-05 08:30:00,157.9,159.2,157.8,159.0,926.883
2022-03-05 09:00:00,159.0,159.4,158.3,159.2,1307.56
2022-03-05 09:30:00,159.1,159.4,159.0,159.1,710.947
2022-03-05 10:00:00,159.1,159.3,157.6,158.2,2025.831
2022-03-05 10:30:00,158.0,159.5,158.0,159.5,1277.007
2022-03-05 11:00:00,159.5,160.4,159.0,159.7,1869.894
2022-03-05 11:30:00,159.8,160.1,159.2,159.7,1309.417
2022-03-05 12:00:00,159.8,161.0,159.6,160.5,1970.941
2022-03-05 12:30:00,160.4,161.3,159.9,160.0,1147.557
2022-03-05 13:00:00,159.9,160.8,159.4,159.9,2809.128
2022-03-05 13:30:00,159.9,160.8,159.7,160.0,1885.963
2022-03-05 14:00:00,159.8,161.2,159.7,160.1,1395.684
2022-03-05 14:30:00,160.2,161.2,160.1,160.9,688.781
2022-03-05 15:00:00,160.9,161.3,160.1,161.1,956.291
2022-03-05 15:30:00,161.2,161.4,160.3,160.6,867.712
2022-03-05 16:00:00,160.7,161.3,160.3,161.2,1011.183
2022-03-05 16:30:00,161.2,162.5,160.9,161.2,1442.467
2022-03-05 17:00:00,161.1,162.2,161.1,161.9,615.038
2022-03-05 17:30:00,162.0,162.4,161.5,161.7,627.53
2022-03-05 18:00:00,161.7,162.0,161.1,161.2,847.042
2022-03-05 18:30:00,161.2,161.9,160.7,161.6,395.474
2022-03-05 19:00:00,161.7,162.0,161.5,161.9,465.474
2022-03-05 19:30:00,161.9,162.4,161.5,162.3,394.771
2022-03-05 20:00:00,162.3,162.5,162.0,162.1,396.969
2022-03-05 20:30:00,162.2,162.9,161.6,162.5,957.597
2022-03-05 21:00:00,162.5,162.7,162.2,162.5,449.34
2022-03-05 21:30:00,162.4,162.7,162.1,162.1,519.057
2022-03-05 22:00:00,162.2,162.9,161.8,162.9,837.076
2022-03-05 22:30:00,162.9,164.3,162.8,164.2,621.58
2022-03-05 23:00:00,164.3,165.0,163.6,164.9,1281.53
2022-03-05 23:30:00,164.9,166.0,164.6,166.0,876.915
2022-03-06 00:00:00,166.0,168.0,165.8,167.8,1489.022
2022-03-06 00:30:00,167.9,170.8,167.7,170.7,5211.677
2022-03-06 01:00:00,170.8,171.0,169.1,170.0,4350.047
2022-03-06 01:30:00,169.9,169.9,168.5,169.7,2479.095
2022-03-06 02:00:00,169.6,169.8,169.0,169.2,1262.866
2022-03-06 02:30:00,169.2,169.3,168.3,168.9,587.265
2022-03-06 03:00:00,168.8,169.2,168.2,168.7,402.544
2022-03-06 03:30:00,168.8,169.0,167.2,167.8,3729.318
2022-03-06 04:00:00,167.7,168.3,165.3,166.7,2147.524
2022-03-06 04:30:00,166.7,168.9,166.7,168.2,1711.779
2022-03-06 05:00:00,168.2,169.2,168.1,169.0,643.119
2022-03-06 05:30:00,168.8,170.7,168.7,169.9,3227.99
2022-03-06 06:00:00,170.0,173.0,169.9,172.3,8773.49
2022-03-06 06:30:00,172.3,173.7,171.1,173.2,5440.163
2022-03-06 07:00:00,173.3,173.4,171.3,171.5,4201.641
2022-03-06 07:30:00,171.5,172.5,171.1,172.3,1988.648
2022-03-06 08:00:00,172.2,172.4,171.4,171.9,1580.251
2022-03-06 08:30:00,171.8,172.3,170.1,170.5,2017.455
2022-03-06 09:00:00,170.5,170.9,168.9,169.5,2017.838
2022-03-06 09:30:00,169.5,169.5,167.3,167.6,3910.519
2022-03-06 10:00:00,167.5,168.1,164.8,166.0,8334.798
2022-03-06 10:30:00,166.0,167.3,165.7,166.1,2715.124
2022-03-06 11:00:00,166.2,166.6,164.7,165.5,3856.504
2022-03-06 11:30:00,165.6,170.2,165.6,168.8,5661.025
2022-03-06 12:00:00,168.9,169.3,167.4,169.3,2597.181
2022-03-06 12:30:00,169.3,169.9,168.3,168.9,1823.291
2022-03-06 13:00:00,168.9,169.6,168.2,168.8,2416.355
2022-03-06 13:30:00,168.8,169.8,166.2,166.8,6743.05
2022-03-06 14:00:00,166.8,167.7,165.9,166.9,3255.216
2022-03-06 14:30:00,167.0,167.9,166.5,166.6,1904.328
2022-03-06 15:00:00,166.6,167.0,165.3,166.4,2040.69
2022-03-06 15:30:00,166.4,166.6,165.6,166.0,1679.992
2022-03-06 16:00:00,166.1,167.5,165.2,166.7,3351.307
2022-03-06 16:30:00,166.7,167.1,165.7,166.1,1091.452
2022-03-06 17:00:00,166.1,166.3,163.9,164.6,2087.814
2022-03-06 17:30:00,164.6,164.6,163.4,163.6,1062.168
2022-03-06 18:00:00,163.7,164.4,162.5,163.0,3188.256
2022-03-06 18:30:00,163.0,163.4,161.0,161.3,2262.838
2022-03-06 19:00:00,161.4,162.7,160.9,162.2,1133.064
2022-03-06 19:30:00,162.1,162.3,160.0,160.6,1009.01
2022-03-06 20:00:00,160.5,161.6,160.2,161.2,1920.085
2022-03-06 20:30:00,161.3,161.7,161.0,161.0,576.725
2022-03-06 21:00:00,161.0,162.6,160.7,161.7,2904.31
2022-03-06 21:30:00,161.7,162.2,161.0,161.7,848.735
2022-03-06 22:00:00,161.7,163.2,161.6,162.8,1854.423
2022-03-06 22:30:00,162.9,163.6,162.6,162.6,2364.919
2022-03-06 23:00:00,162.6,162.8,158.8,159.2,2751.046
2022-03-06 23:30:00,159.1,160.2,158.7,158.9,3232.911
2022-03-07 00:00:00,158.9,159.8,156.7,159.1,8064.972
2022-03-07 00:30:00,159.0,160.5,158.6,159.2,9565.69
2022-03-07 01:00:00,159.1,159.8,158.8,159.8,565.764
2022-03-07 01:30:00,159.7,160.3,158.3,158.5,1428.795
2022-03-07 02:00:00,158.5,158.6,157.0,157.2,946.882
2022-03-07 02:30:00,157.3,157.8,155.5,156.5,1315.32
2022-03-07 03:00:00,156.5,156.7,155.3,156.1,2412.118
2022-03-07 03:30:00,156.2,156.3,155.6,155.6,1380.29
2022-03-07 04:00:00,155.7,156.0,155.4,156.0,763.376
2022-03-07 04:30:00,155.9,156.2,155.6,156.0,1293.275
2022-03-07 05:00:00,155.9,156.9,155.3,156.4,735.891
2022-03-07 05:30:00,156.4,157.2,156.3,156.6,548.108
2022-03-07 06:00:00,156.7,157.2,156.5,157.2,572.915
2022-03-07 06:30:00,157.1,157.7,157.1,157.3,624.972
2022-03-07 07:00:00,157.2,157.5,156.7,156.7,503.262
2022-03-07 07:30:00,156.6,156.7,155.9,156.4,956.077
2022-03-07 08:00:00,156.4,157.1,156.0,156.8,1108.424
2022-03-07 08:30:00,156.8,158.2,156.0,158.0,1882.766
2022-03-07 09:00:00,158.0,158.9,157.8,158.3,1490.24
2022-03-07 09:30:00,158.4,158.7,157.6,157.7,1033.28
2022-03-07 10:00:00,157.7,158.5,157.2,157.8,1380.878
2022-03-07 10:30:00,157.7,158.6,156.9,157.9,2423.607
2022-03-07 11:00:00,158.0,158.9,157.7,158.6,1331.596
2022-03-07 11:30:00,158.7,159.0,158.1,158.7,1204.028
2022-03-07 12:00:00,158.7,160.6,158.6,160.3,1662.129
2022-03-07 12:30:00,160.3,161.1,160.0,160.2,1542.513
2022-03-07 13:00:00,160.3,161.3,159.9,160.1,1958.212
2022-03-07 13:30:00,160.1,162.3,159.9,161.4,2253.921
2022-03-07 14:00:00,161.4,162.7,161.0,162.4,1936.95
2022-03-07 14:30:00,162.4,162.4,160.1,160.2,2087.856
2022-03-07 15:00:00,160.2,161.1,159.6,160.5,1045.279
2022-03-07 15:30:00,160.5,161.7,160.3,161.6,1000.52
2022-03-07 16:00:00,161.6,163.0,161.3,161.4,2937.516
2022-03-07 16:30:00,161.5,161.7,160.0,160.1,2062.176
2022-03-07 17:00:00,160.1,160.1,159.0,159.4,2282.111
2022-03-07 17:30:00,159.5,160.8,158.9,159.8,2117.992
2022-03-07 18:00:00,159.7,159.7,157.6,158.6,2310.775
2022-03-07 18:30:00,158.6,159.0,157.4,158.5,2759.176
2022-03-07 19:00:00,158.5,158.6,157.1,157.4,1169.424
2022-03-07 19:30:00,157.3,157.3,154.1,154.5,5631.01
2022-03-07 20:00:00,154.5,155.4,153.4,155.2,2840.188
2022-03-07 20:30:00,155.1,155.8,154.2,155.5,2213.198
2022-03-07 21:00:00,155.5,157.3,154.6,156.2,2279.559
2022-03-07 21:30:00,156.1,156.7,155.4,156.2,940.117
2022-03-07 22:00:00,156.2,158.1,155.8,158.1,1681.151
2022-03-07 22:30:00,158.0,159.0,157.2,157.8,1339.725
2022-03-07 23:00:00,157.9,158.6,157.4,158.6,699.491
2022-03-07 23:30:00,158.7,159.8,157.4,157.8,715.511
2022-03-08 00:00:00,157.8,160.6,157.1,159.9,4509.114
2022-03-08 00:30:00,160.0,160.8,159.9,160.2,940.807
2022-03-08 01:00:00,160.2,161.2,159.4,161.0,801.861
2022-03-08 01:30:00,160.8,161.1,160.0,160.3,862.103
2022-03-08 02:00:00,160.3,161.1,160.0,160.8,673.677
2022-03-08 02:30:00,160.8,162.1,160.1,160.9,1354.628
2022-03-08 03:00:00,161.1,161.4,160.5,160.9,616.064
2022-03-08 03:30:00,160.8,161.1,160.4,160.9,1581.757
2022-03-08 04:00:00,161.0,161.6,160.4,160.4,674.064
2022-03-08 04:30:00,160.4,160.5,160.0,160.3,1497.179
2022-03-08 05:00:00,160.1,160.4,159.2,159.4,1073.317
2022-03-08 05:30:00,159.4,159.8,159.0,159.7,482.793
2022-03-08 06:00:00,159.7,160.2,158.7,158.8,627.834
2022-03-08 06:30:00,158.9,158.9,157.7,158.8,1187.148
2022-03-08 07:00:00,158.8,159.7,158.3,159.7,976.632
2022-03-08 07:30:00,159.7,160.6,159.4,160.4,1378.545
2022-03-08 08:00:00,160.3,162.1,160.2,161.9,1443.977
2022-03-08 08:30:00,162.1,163.7,162.0,162.8,2103.675
2022-03-08 09:00:00,162.8,163.3,162.0,163.0,1060.913
2022-03-08 09:30:00,163.0,164.2,162.7,163.9,3086.393
2022-03-08 10:00:00,163.9,164.2,163.0,163.6,1714.153
2022-03-08 10:30:00,163.7,165.3,163.6,165.1,1218.455
2022-03-08 11:00:00,165.0,165.3,164.4,164.7,723.406
2022-03-08 11:30:00,164.7,165.2,164.0,164.9,1067.645
2022-03-08 12:00:00,165.0,165.4,164.2,164.5,1871.377
2022-03-08 12:30:00,164.3,165.0,164.0,164.9,1879.086
2022-03-08 13:00:00,165.0,166.0,164.4,165.1,2285.659
2022-03-08 13:30:00,165.2,167.7,164.9,167.2,3766.061
2022-03-08 14:00:00,167.2,170.0,166.8,168.6,5632.743
2022-03-08 14:30:00,168.7,169.7,166.2,166.7,9861.493
2022-03-08 15:00:00,166.7,167.3,165.0,166.1,6146.229
2022-03-08 15:30:00,166.0,169.8,165.1,169.4,7156.79
2022-03-08 16:00:00,169.5,172.8,169.4,170.9,11184.279
2022-03-08 16:30:00,170.8,172.0,169.9,171.5,4030.64
2022-03-08 17:00:00,171.5,173.9,171.0,171.7,8610.687
2022-03-08 17:30:00,171.6,172.7,171.3,172.2,2651.866
2022-03-08 18:00:00,172.2,173.6,171.0,171.1,4376.217
2022-03-08 18:30:00,171.1,171.3,169.2,169.7,4800.546
2022-03-08 19:00:00,169.7,170.0,168.7,169.2,4176.237
2022-03-08 19:30:00,169.1,169.8,168.6,169.0,3396.648
2022-03-08 20:00:00,169.0,169.6,168.6,169.0,2458.908
2022-03-08 20:30:00,169.1,169.5,166.9,168.5,2905.028
2022-03-08 21:00:00,168.4,169.8,168.4,169.7,1344.613
2022-03-08 21:30:00,169.7,170.0,169.1,169.6,1476.075
2022-03-08 22:00:00,169.7,170.2,169.1,170.1,1271.012
2022-03-08 22:30:00,170.1,278.0,170.1,180.2,91319.28
2022-03-08 23:00:00,180.2,198.1,180.1,193.5,54882.088
2022-03-08 23:30:00,193.5,209.2,192.1,203.1,61725.385
2022-03-09 00:00:00,203.2,206.0,199.2,202.5,28130.168
2022-03-09 00:30:00,202.5,203.8,197.8,201.6,16719.188
2022-03-09 01:00:00,201.5,205.7,200.5,202.5,14454.713
2022-03-09 01:30:00,202.5,204.0,199.7,200.7,15417.727
2022-03-09 02:00:00,200.7,201.3,198.9,200.8,8512.255
2022-03-09 02:30:00,200.8,203.0,199.2,202.6,8977.943
2022-03-09 03:00:00,202.5,205.7,200.3,203.4,16823.373
2022-03-09 03:30:00,203.5,208.1,201.9,201.9,18411.542
2022-03-09 04:00:00,201.9,203.9,200.2,203.5,17682.122
2022-03-09 04:30:00,203.4,204.5,200.3,203.2,17826.303
2022-03-09 05:00:00,203.4,205.6,202.4,205.0,8578.271
2022-03-09 05:30:00,205.0,207.0,200.4,203.0,16782.46
2022-03-09 06:00:00,203.0,203.9,200.7,202.0,8262.231
2022-03-09 06:30:00,202.1,202.2,200.2,201.8,10235.913
2022-03-09 07:00:00,201.8,201.9,199.0,201.3,11245.304
2022-03-09 07:30:00,201.3,201.5,196.2,197.7,14494.756
2022-03-09 08:00:00,197.8,199.9,196.6,198.9,11762.876
2022-03-09 08:30:00,199.0,199.6,195.6,196.0,12271.965
2022-03-09 09:00:00,196.0,197.0,195.4,196.5,9085.218
2022-03-09 09:30:00,196.5,197.4,195.1,195.8,12566.506
2022-03-09 10:00:00,195.8,197.6,195.5,196.9,6621.632
2022-03-09 10:30:00,197.0,197.5,195.6,196.7,7291.635
2022-03-09 11:00:00,196.7,197.5,193.8,195.9,8163.207
2022-03-09 11:30:00,195.9,196.3,192.5,193.3,9704.749
2022-03-09 12:00:00,193.3,194.9,193.0,194.7,6061.844
2022-03-09 12:30:00,194.7,195.0,191.9,193.0,4843.779
2022-03-09 13:00:00,193.0,194.9,192.3,193.6,4606.834
2022-03-09 13:30:00,193.7,194.4,192.2,193.5,4151.773
2022-03-09 14:00:00,193.5,196.7,193.3,196.2,6327.549
2022-03-09 14:30:00,196.2,197.5,195.0,195.5,5766.699
2022-03-09 15:00:00,195.4,195.5,193.0,194.3,4611.491
2022-03-09 15:30:00,194.3,196.6,193.8,195.4,4688.69
2022-03-09 16:00:00,195.4,195.8,193.1,193.7,3630.112
2022-03-09 16:30:00,193.7,194.1,190.4,191.4,5176.917
2022-03-09 17:00:00,191.3,191.3,187.1,189.1,4995.35
2022-03-09 17:30:00,189.2,189.2,187.4,188.1,3487.734
2022-03-09 18:00:00,188.1,188.9,186.4,186.7,5453.578
2022-03-09 18:30:00,186.7,187.2,185.9,186.1,2659.587
2022-03-09 19:00:00,186.2,188.9,185.4,187.0,3768.527
2022-03-09 19:30:00,187.0,189.3,187.0,187.8,3128.138
2022-03-09 20:00:00,187.8,190.9,187.7,189.0,5333.753
2022-03-09 20:30:00,188.9,190.0,187.4,187.5,5074.78
2022-03-09 21:00:00,187.5,188.1,186.7,187.8,1217.525
2022-03-09 21:30:00,187.7,187.8,186.3,186.7,3552.604
2022-03-09 22:00:00,186.7,188.3,186.6,187.4,1531.309
2022-03-09 22:30:00,187.3,187.5,185.9,186.7,1611.094
2022-03-09 23:00:00,186.8,189.0,186.3,188.5,2024.594
2022-03-09 23:30:00,188.4,190.7,188.2,188.5,4302.408
2022-03-10 00:00:00,188.5,190.7,188.0,189.4,3574.154
2022-03-10 00:30:00,189.4,189.6,188.2,189.2,2664.701
2022-03-10 01:00:00,189.2,192.4,188.8,192.4,4887.91
2022-03-10 01:30:00,192.3,192.5,182.2,184.1,12195.307
2022-03-10 02:00:00,184.2,185.6,182.8,184.4,2792.371
2022-03-10 02:30:00,184.4,185.3,183.2,183.4,2456.413
2022-03-10 03:00:00,183.3,184.9,182.7,184.7,2067.216
2022-03-10 03:30:00,184.6,184.6,182.2,182.3,3242.568
2022-03-10 04:00:00,182.4,182.8,178.6,178.6,6451.354
2022-03-10 04:30:00,178.5,179.6,177.7,178.4,5718.006
2022-03-10 05:00:00,178.5,178.5,174.7,175.4,4481.736
2022-03-10 05:30:00,175.2,175.3,172.4,174.1,4757.376
2022-03-10 06:00:00,174.1,174.7,171.7,172.4,3858.366
2022-03-10 06:30:00,172.5,174.0,172.2,173.6,1918.267
2022-03-10 07:00:00,173.6,174.3,173.0,173.9,2629.442
2022-03-10 07:30:00,173.9,175.8,173.7,174.1,2704.407
2022-03-10 08:00:00,174.1,174.2,171.9,172.9,3881.946
2022-03-10 08:30:00,172.8,176.5,172.6,175.4,7425.819
2022-03-10 09:00:00,175.4,176.0,173.9,174.4,1963.647
2022-03-10 09:30:00,174.4,175.4,173.8,174.4,2864.563
2022-03-10 10:00:00,174.3,174.9,173.8,174.4,1675.137
2022-03-10 10:30:00,174.5,174.5,173.1,173.3,1904.278
2022-03-10 11:00:00,173.3,173.3,170.1,171.1,4653.422
2022-03-10 11:30:00,171.1,172.0,170.8,171.2,3447.755
2022-03-10 12:00:00,171.1,171.1,168.2,170.0,8576.085
2022-03-10 12:30:00,170.0,172.5,170.0,171.3,5868.888
2022-03-10 13:00:00,171.4,171.6,169.8,170.3,3557.637
2022-03-10 13:30:00,170.2,174.0,165.2,169.1,14232.834
2022-03-10 14:00:00,169.0,170.3,168.4,169.1,2876.834
2022-03-10 14:30:00,169.1,169.7,167.1,169.5,2452.267
2022-03-10 15:00:00,169.5,172.6,169.0,170.8,3303.228
2022-03-10 15:30:00,170.8,172.3,168.8,171.2,4485.361
2022-03-10 16:00:00,171.2,171.9,170.0,170.1,2030.563
2022-03-10 16:30:00,170.1,171.0,169.3,170.2,2936.408
2022-03-10 17:00:00,170.3,171.7,169.6,171.6,3140.204
2022-03-10 17:30:00,171.5,173.0,170.3,172.8,4252.035
2022-03-10 18:00:00,172.8,172.8,171.4,171.7,2643.697
2022-03-10 18:30:00,171.7,172.7,171.6,172.1,1967.044
2022-03-10 19:00:00,172.0,172.6,171.3,172.2,2109.213
2022-03-10 19:30:00,172.3,173.9,171.8,173.4,2262.676
2022-03-10 20:00:00,173.5,173.5,171.8,172.0,2142.083
2022-03-10 20:30:00,172.0,173.6,172.0,172.7,2562.262
2022-03-10 21:00:00,172.6,172.8,171.4,171.8,1643.75
2022-03-10 21:30:00,171.8,172.0,170.9,171.3,966.587
2022-03-10 22:00:00,171.3,171.6,168.1,168.8,9301.067
2022-03-10 22:30:00,168.8,174.6,168.7,174.6,5056.889
2022-03-10 23:00:00,174.5,183.5,174.3,179.6,27100.234
2022-03-10 23:30:00,179.7,181.0,177.9,178.6,9529.079
2022-03-11 00:00:00,178.6,178.6,173.5,173.7,8473.833
2022-03-11 00:30:00,173.8,174.7,171.6,172.1,5196.253
2022-03-11 01:00:00,172.1,172.2,168.3,169.3,6707.016
2022-03-11 01:30:00,169.2,170.7,168.9,169.4,1993.96
2022-03-11 02:00:00,169.5,170.7,166.7,170.6,6987.252
2022-03-11 02:30:00,170.7,171.1,169.4,170.0,1917.955
2022-03-11 03:00:00,170.0,170.8,169.6,170.6,2097.034
2022-03-11 03:30:00,170.5,172.6,170.4,172.1,3011.037
2022-03-11 04:00:00,172.0,172.3,170.0,170.0,2596.02
2022-03-11 04:30:00,169.9,170.9,169.5,170.5,1518.833
2022-03-11 05:00:00,170.4,171.0,169.7,170.8,1012.591
2022-03-11 05:30:00,170.9,172.0,170.7,171.1,1978.549
2022-03-11 06:00:00,171.1,173.1,170.6,172.7,2031.821
2022-03-11 06:30:00,172.8,173.1,171.3,172.1,1775.133
2022-03-11 07:00:00,172.0,173.0,171.7,172.3,1921.538
2022-03-11 07:30:00,172.4,172.5,171.5,171.8,1262.874
2022-03-11 08:00:00,171.8,171.8,169.9,170.1,2175.652
2022-03-11 08:30:00,170.0,170.4,169.2,169.6,1902.074
2022-03-11 09:00:00,169.4,170.3,169.2,169.7,1234.844
2022-03-11 09:30:00,169.7,169.7,168.1,169.0,2206.86
2022-03-11 10:00:00,168.8,169.9,168.7,169.9,992.441
2022-03-11 10:30:00,169.9,170.2,169.3,169.7,852.45
2022-03-11 11:00:00,169.5,170.8,168.6,170.1,2226.935
2022-03-11 11:30:00,170.1,175.5,170.0,174.2,7937.968
2022-03-11 12:00:00,174.2,174.7,172.8,174.4,3071.81
2022-03-11 12:30:00,174.3,175.5,173.7,174.5,2912.253
2022-03-11 13:00:00,174.6,175.5,172.1,174.0,2636.422
2022-03-11 13:30:00,174.1,174.1,171.1,171.4,2169.574
2022-03-11 14:00:00,171.4,172.4,170.7,172.1,2413.881
2022-03-11 14:30:00,172.1,173.0,171.3,172.1,1942.235
2022-03-11 15:00:00,172.0,174.0,169.0,173.7,9819.289
2022-03-11 15:30:00,173.6,175.8,171.8,172.0,7175.327
2022-03-11 16:00:00,172.0,172.0,169.9,171.4,1801.514
2022-03-11 16:30:00,171.4,172.1,170.5,171.9,3251.799
2022-03-11 17:00:00,171.8,174.7,171.5,173.7,5005.344
2022-03-11 17:30:00,173.7,174.1,173.0,173.3,1906.18
2022-03-11 18:00:00,173.4,174.3,173.2,173.3,1287.194
2022-03-11 18:30:00,173.3,174.8,172.8,172.9,3120.472
2022-03-11 19:00:00,172.9,174.6,172.5,174.6,925.242
2022-03-11 19:30:00,174.6,174.7,172.0,172.5,2246.496
2022-03-11 20:00:00,172.6,173.5,172.0,172.4,1296.403
2022-03-11 20:30:00,172.3,172.8,170.7,170.8,2464.867
2022-03-11 21:00:00,170.8,172.4,170.6,171.2,4624.827
2022-03-11 21:30:00,171.1,171.3,170.7,171.1,868.316
2022-03-11 22:00:00,171.1,171.2,170.6,170.8,609.795
2022-03-11 22:30:00,170.8,172.0,170.6,171.3,853.275
2022-03-11 23:00:00,171.2,171.5,170.4,170.9,1200.362
2022-03-11 23:30:00,170.9,171.7,170.4,170.6,1031.574
2022-03-12 00:00:00,170.6,172.7,169.5,172.7,2566.954
2022-03-12 00:30:00,172.7,176.9,172.2,175.9,7641.42
2022-03-12 01:00:00,176.0,177.6,174.4,174.7,6608.031
2022-03-12 01:30:00,174.8,175.4,173.7,173.7,1493.075
2022-03-12 02:00:00,173.8,175.3,173.7,173.8,1402.611
2022-03-12 02:30:00,173.8,173.9,172.2,172.6,1446.865
2022-03-12 03:00:00,172.5,174.2,172.4,174.1,2184.717
2022-03-12 03:30:00,174.0,174.6,173.2,174.3,1375.086
2022-03-12 04:00:00,174.3,174.3,172.4,173.8,1939.099
2022-03-12 04:30:00,173.8,174.4,173.2,173.3,598.119
2022-03-12 05:00:00,173.3,174.2,172.8,174.1,405.75
2022-03-12 05:30:00,174.2,174.4,173.8,174.3,430.245
2022-03-12 06:00:00,174.3,175.5,174.2,174.8,572.907
2022-03-12 06:30:00,174.7,175.1,174.0,174.0,575.567
2022-03-12 07:00:00,174.1,174.8,173.1,174.4,1692.348
2022-03-12 07:30:00,174.5,175.1,174.1,175.0,790.379
2022-03-12 08:00:00,175.0,175.1,173.0,173.2,1014.595
2022-03-12 08:30:00,173.3,174.7,172.8,174.3,2781.486
2022-03-12 09:00:00,174.4,176.0,174.2,176.0,1376.438
2022-03-12 09:30:00,175.8,176.5,174.9,176.2,2245.149
2022-03-12 10:00:00,176.3,179.4,176.1,178.4,5637.638
2022-03-12 10:30:00,178.4,179.8,177.7,179.3,4405.33
2022-03-12 11:00:00,179.2,181.3,178.9,179.4,6541.982
2022-03-12 11:30:00,179.5,179.9,178.1,179.6,2223.933
2022-03-12 12:00:00,179.7,180.0,178.1,178.7,1844.832
2022-03-12 12:30:00,178.8,179.9,177.8,179.2,2594.266
2022-03-12 13:00:00,179.3,179.5,178.9,179.1,1061.895
2022-03-12 13:30:00,179.1,179.9,178.4,179.6,1968.398
2022-03-12 14:00:00,179.6,182.9,179.0,180.8,6303.367
2022-03-12 14:30:00,180.7,180.8,177.4,179.7,6846.036
2022-03-12 15:00:00,179.6,181.3,179.0,181.2,3073.197
2022-03-12 15:30:00,181.2,184.9,180.5,183.4,11809.203
2022-03-12 16:00:00,183.4,185.0,182.5,183.0,6902.103
2022-03-12 16:30:00,183.1,185.3,182.3,183.6,4213.522
2022-03-12 17:00:00,183.6,184.5,183.0,183.9,3247.028
2022-03-12 17:30:00,183.8,184.2,183.1,183.9,1638.748
2022-03-12 18:00:00,183.9,184.8,183.4,184.4,2095.382
2022-03-12 18:30:00,184.6,185.2,183.7,184.8,3395.143
2022-03-12 19:00:00,184.7,185.4,184.3,185.2,2562.201
2022-03-12 19:30:00,185.2,186.0,184.8,185.6,2380.139
2022-03-12 20:00:00,185.6,185.9,184.4,185.5,1267.534
2022-03-12 20:30:00,185.4,186.9,185.0,185.9,3411.18
2022-03-12 21:00:00,185.9,186.8,184.4,184.9,2829.489
2022-03-12 21:30:00,184.8,185.2,182.0,182.8,2867.011
2022-03-12 22:00:00,182.8,185.3,182.5,184.5,2053.405
2022-03-12 22:30:00,184.5,185.2,183.1,185.0,2593.07
2022-03-12 23:00:00,185.0,186.7,184.8,185.6,2851.878
2022-03-12 23:30:00,185.6,186.2,183.1,185.4,5894.756
2022-03-13 00:00:00,185.4,187.1,185.0,186.6,3737.697
2022-03-13 00:30:00,186.6,186.6,183.8,185.4,3658.638
2022-03-13 01:00:00,185.5,188.1,185.2,187.8,3677.694
2022-03-13 01:30:00,187.7,189.6,187.2,188.5,6808.887
2022-03-13 02:00:00,188.6,190.0,187.8,189.7,3747.167
2022-03-13 02:30:00,189.6,190.6,189.3,190.5,3340.749
2022-03-13 03:00:00,190.5,194.5,190.2,194.0,5365.138
2022-03-13 03:30:00,193.9,194.6,192.7,192.8,2272.952
2022-03-13 04:00:00,192.9,193.6,191.9,192.8,2660.152
2022-03-13 04:30:00,192.8,192.8,190.7,191.7,2235.382
2022-03-13 05:00:00,191.6,192.8,191.6,192.5,1796.865
2022-03-13 05:30:00,192.5,192.8,191.4,191.7,1498.137
2022-03-13 06:00:00,191.9,192.0,191.2,191.5,1705.306
2022-03-13 06:30:00,191.5,192.4,191.4,192.4,1205.157
2022-03-13 07:00:00,192.3,193.6,191.7,193.4,1436.852
2022-03-13 07:30:00,193.4,193.5,188.6,189.2,16759.162
2022-03-13 08:00:00,189.3,189.7,185.7,186.2,20988.857
2022-03-13 08:30:00,186.3,187.7,186.1,186.8,4799.416
2022-03-13 09:00:00,186.8,187.2,186.0,187.0,2145.956
2022-03-13 09:30:00,187.0,187.0,185.3,186.3,1916.684
2022-03-13 10:00:00,186.3,186.8,185.3,186.3,2083.035
2022-03-13 10:30:00,186.4,187.1,185.9,186.6,1101.637
2022-03-13 11:00:00,186.8,187.0,185.9,186.1,1740.973
2022-03-13 11:30:00,186.2,186.2,184.3,184.9,2763.997
2022-03-13 12:00:00,185.0,185.5,182.6,183.2,4056.024
2022-03-13 12:30:00,183.1,185.8,183.1,185.2,3696.217
2022-03-13 13:00:00,185.3,185.8,184.1,185.3,3987.616
2022-03-13 13:30:00,185.2,186.0,184.3,184.8,2735.979
2022-03-13 14:00:00,185.0,185.1,183.4,183.4,2475.376
2022-03-13 14:30:00,183.4,184.6,182.4,183.5,3622.402
2022-03-13 15:00:00,183.5,185.0,183.5,184.6,1422.916
2022-03-13 15:30:00,184.5,185.3,184.1,184.9,1876.733
2022-03-13 16:00:00,184.8,185.0,183.1,183.6,1398.42
2022-03-13 16:30:00,183.5,184.4,183.2,184.1,994.035
2022-03-13 17:00:00,184.1,184.7,183.5,184.5,516.469
2022-03-13 17:30:00,184.5,184.9,184.2,184.5,740.156
2022-03-13 18:00:00,184.5,184.9,184.0,184.7,783.231
2022-03-13 18:30:00,184.7,188.5,184.6,186.1,6650.453
2022-03-13 19:00:00,186.3,186.7,184.7,184.8,3020.514
2022-03-13 19:30:00,184.7,184.8,182.8,183.1,1943.951
2022-03-13 20:00:00,183.2,183.2,180.9,181.2,5696.071
2022-03-13 20:30:00,181.1,181.9,180.4,181.8,6043.24
2022-03-13 21:00:00,181.8,182.8,180.9,180.9,1885.808
2022-03-13 21:30:00,180.9,182.1,180.6,181.8,2457.012
2022-03-13 22:00:00,181.9,182.2,179.2,179.8,6963.293
2022-03-13 22:30:00,179.8,180.8,174.0,175.6,8317.419
2022-03-13 23:00:00,175.5,176.4,174.4,175.8,3640.553
2022-03-13 23:30:00,175.8,176.4,175.3,175.6,969.656
2022-03-14 00:00:00,175.6,176.1,173.7,175.1,3902.984
2022-03-14 00:30:00,175.0,176.7,175.0,176.6,1019.776
2022-03-14 01:00:00,176.5,178.5,176.2,177.2,3073.984
2022-03-14 01:30:00,177.2,177.9,176.7,177.8,856.572
2022-03-14 02:00:00,177.8,178.8,177.2,178.5,1323.972
2022-03-14 02:30:00,178.5,178.9,178.1,178.3,1075.027
2022-03-14 03:00:00,178.2,178.8,177.7,178.4,1060.369
2022-03-14 03:30:00,178.4,179.3,178.3,179.0,1251.921
2022-03-14 04:00:00,179.0,182.7,178.9,181.6,5766.883
2022-03-14 04:30:00,181.6,182.7,181.2,182.7,1889.864
2022-03-14 05:00:00,182.6,184.8,182.3,183.3,3151.787
2022-03-14 05:30:00,183.3,183.4,181.9,182.6,1398.706
2022-03-14 06:00:00,182.7,183.1,181.4,182.0,1287.906
2022-03-14 06:30:00,182.1,183.0,181.2,181.6,961.894
2022-03-14 07:00:00,181.5,182.8,181.2,182.2,1594.951
2022-03-14 07:30:00,182.2,182.5,181.4,181.6,1750.487
2022-03-14 08:00:00,181.6,182.4,181.2,181.5,2417.291
2022-03-14 08:30:00,181.3,181.6,180.2,180.9,3215.874
2022-03-14 09:00:00,180.9,181.6,179.8,180.6,3353.606
2022-03-14 09:30:00,180.7,180.9,179.9,180.1,1709.616
2022-03-14 10:00:00,180.3,180.3,179.5,180.2,1555.009
2022-03-14 10:30:00,180.2,180.6,179.9,180.5,1280.453
2022-03-14 11:00:00,180.5,181.0,178.3,178.8,2246.129
2022-03-14 11:30:00,178.9,180.4,178.5,180.1,3334.488
2022-03-14 12:00:00,180.1,182.3,179.9,181.8,4738.205
2022-03-14 12:30:00,181.8,182.4,181.0,182.4,2297.575
2022-03-14 13:00:00,182.3,183.2,181.1,181.5,2923.898
2022-03-14 13:30:00,181.6,182.0,179.9,180.2,3301.478
2022-03-14 14:00:00,180.3,181.1,180.0,180.8,1074.422
2022-03-14 14:30:00,180.7,180.9,178.8,179.7,2588.094
2022-03-14 15:00:00,179.8,181.5,179.6,181.3,2891.587
2022-03-14 15:30:00,181.4,183.5,180.8,183.0,3553.329
2022-03-14 16:00:00,183.0,184.1,182.8,183.4,2782.142
2022-03-14 16:30:00,183.4,183.7,180.9,181.1,2154.38
2022-03-14 17:00:00,181.1,182.3,180.6,180.9,1662.011
2022-03-14 17:30:00,180.9,182.4,180.8,182.1,1190.452
2022-03-14 18:00:00,182.1,182.6,179.3,179.6,1821.807
2022-03-14 18:30:00,179.6,181.8,179.4,181.5,2012.395
2022-03-14 19:00:00,181.5,182.3,180.8,181.9,1989.968
2022-03-14 19:30:00,182.0,182.8,181.2,182.5,1584.252
2022-03-14 20:00:00,182.6,183.2,182.0,182.6,1089.674
2022-03-14 20:30:00,182.6,183.3,181.6,181.8,1594.368
2022-03-14 21:00:00,181.8,184.1,181.7,183.8,5147.898
2022-03-14 21:30:00,183.7,183.9,182.4,182.6,3826.337
2022-03-14 22:00:00,182.6,184.5,182.6,183.9,1638.654
2022-03-14 22:30:00,183.9,186.1,183.0,185.1,6562.628
2022-03-14 23:00:00,185.1,186.5,184.6,186.3,2602.151
2022-03-14 23:30:00,186.3,186.4,184.9,185.9,1395.892
2022-03-15 00:00:00,185.8,186.2,183.1,183.9,1967.515
2022-03-15 00:30:00,183.9,184.5,183.4,184.2,1709.414
2022-03-15 01:00:00,184.1,184.2,180.7,180.8,5287.874
2022-03-15 01:30:00,180.9,182.2,180.1,181.3,1714.695
2022-03-15 02:00:00,181.3,181.8,180.8,181.4,731.681
2022-03-15 02:30:00,181.3,181.8,180.5,181.0,1088.106
2022-03-15 03:00:00,181.0,181.4,178.9,179.0,1647.624
2022-03-15 03:30:00,179.1,180.8,179.1,180.8,1165.826
2022-03-15 04:00:00,180.8,182.6,180.6,182.5,1522.706
2022-03-15 04:30:00,182.5,183.3,182.2,183.1,1281.196
2022-03-15 05:00:00,183.0,183.2,182.2,182.6,692.032
2022-03-15 05:30:00,182.5,183.3,182.2,183.2,1598.771
2022-03-15 06:00:00,183.3,184.5,182.8,183.8,2097.627
2022-03-15 06:30:00,183.7,183.9,180.6,180.6,5402.874
2022-03-15 07:00:00,180.6,180.8,176.7,178.3,6216.946
2022-03-15 07:30:00,178.3,179.1,177.1,177.9,2810.006
2022-03-15 08:00:00,177.9,178.5,176.9,178.3,1814.931
2022-03-15 08:30:00,178.3,179.3,178.1,179.2,2641.968
2022-03-15 09:00:00,179.1,180.9,178.5,179.7,1584.842
2022-03-15 09:30:00,179.8,180.4,179.2,180.0,636.755
2022-03-15 10:00:00,180.2,180.5,179.6,179.9,867.994
2022-03-15 10:30:00,179.8,181.5,179.8,181.0,3069.982
2022-03-15 11:00:00,181.0,181.7,180.6,181.5,1255.266
2022-03-15 11:30:00,181.4,182.2,181.2,182.1,1760.773
2022-03-15 12:00:00,182.1,183.9,181.9,183.9,2226.962
2022-03-15 12:30:00,183.8,185.9,183.6,185.3,5822.659
2022-03-15 13:00:00,185.3,189.0,184.8,188.7,8531.522
2022-03-15 13:30:00,188.7,191.6,187.6,189.6,13456.07
2022-03-15 14:00:00,189.7,191.1,188.4,190.5,5480.621
2022-03-15 14:30:00,190.5,191.5,188.7,188.7,5217.572
2022-03-15 15:00:00,188.7,189.5,187.8,188.0,3618.917
2022-03-15 15:30:00,188.1,189.4,186.7,187.0,4594.445
2022-03-15 16:00:00,187.0,189.0,186.8,188.5,2575.324
2022-03-15 16:30:00,188.5,191.0,187.8,190.1,4253.28
2022-03-15 17:00:00,190.1,190.9,188.1,188.1,3944.883
2022-03-15 17:30:00,188.2,190.0,188.2,188.6,2711.823
2022-03-15 18:00:00,188.7,189.5,188.0,188.2,1672.667
2022-03-15 18:30:00,188.4,188.9,187.5,188.4,2161.712
2022-03-15 19:00:00,188.4,189.0,187.5,187.7,2248.534
2022-03-15 19:30:00,187.8,188.1,187.2,187.6,2134.952
2022-03-15 20:00:00,187.7,188.4,184.7,185.2,10598.459
2022-03-15 20:30:00,185.2,185.7,184.6,185.2,2037.596
2022-03-15 21:00:00,185.4,185.4,183.0,184.3,5936.755
2022-03-15 21:30:00,184.2,184.8,184.0,184.6,1092.236
2022-03-15 22:00:00,184.7,185.4,183.6,183.9,1525.302
2022-03-15 22:30:00,183.9,183.9,182.4,182.8,2098.163
2022-03-15 23:00:00,182.8,183.7,181.9,182.9,1882.344
2022-03-15 23:30:00,182.9,184.2,182.7,183.0,820.846
2022-03-16 00:00:00,183.1,185.7,182.2,185.3,2565.814
2022-03-16 00:30:00,185.2,186.2,185.2,185.8,2055.34
2022-03-16 01:00:00,185.8,187.9,185.5,187.1,1318.568
2022-03-16 01:30:00,187.0,189.0,186.8,188.8,1952.582
2022-03-16 02:00:00,188.9,192.6,187.6,190.0,10374.23
2022-03-16 02:30:00,189.9,190.4,188.8,189.7,2019.629
2022-03-16 03:00:00,189.7,190.1,185.7,188.4,5615.316
2022-03-16 03:30:00,188.3,188.3,185.7,187.1,2959.605
2022-03-16 04:00:00,187.1,188.0,186.0,187.1,1485.649
2022-03-16 04:30:00,187.0,187.7,186.1,187.3,1765.825
2022-03-16 05:00:00,187.3,188.7,187.0,187.9,1440.078
2022-03-16 05:30:00,187.9,190.0,187.5,189.2,2368.537
2022-03-16 06:00:00,189.3,190.8,188.8,190.4,1709.68
2022-03-16 06:30:00,190.4,191.9,190.1,190.6,2075.941
2022-03-16 07:00:00,190.6,191.0,189.4,189.5,1881.698
2022-03-16 07:30:00,189.4,191.3,188.8,191.3,2315.697
2022-03-16 08:00:00,191.4,192.6,190.1,190.8,4387.327
2022-03-16 08:30:00,190.7,192.5,190.1,190.3,3155.805
2022-03-16 09:00:00,190.3,191.6,190.2,190.7,2194.849
2022-03-16 09:30:00,190.9,191.0,189.4,190.0,1670.47
2022-03-16 10:00:00,190.0,191.0,189.4,190.7,3572.695
2022-03-16 10:30:00,190.7,191.5,189.4,189.6,2855.679
2022-03-16 11:00:00,189.6,191.2,189.4,191.1,873.97
2022-03-16 11:30:00,191.1,192.7,191.1,191.9,2561.625
2022-03-16 12:00:00,192.0,193.3,191.2,192.9,3642.076
2022-03-16 12:30:00,192.8,193.0,191.7,192.7,2426.676
2022-03-16 13:00:00,192.7,193.1,189.6,190.2,5257.098
2022-03-16 13:30:00,190.1,191.9,189.5,191.1,3032.8
2022-03-16 14:00:00,191.0,192.9,189.9,192.8,4775.573
2022-03-16 14:30:00,192.8,192.9,190.5,191.2,3161.611
2022-03-16 15:00:00,191.1,192.4,190.6,190.7,2169.97
2022-03-16 15:30:00,190.6,190.7,187.3,188.0,6776.99
2022-03-16 16:00:00,188.1,188.9,186.3,187.2,9279.498
2022-03-16 16:30:00,187.3,189.6,186.7,187.4,6294.286
2022-03-16 17:00:00,187.3,188.9,186.7,188.7,3802.213
2022-03-16 17:30:00,188.7,189.7,187.7,188.2,4008.684
2022-03-16 18:00:00,188.2,188.7,185.4,187.3,7664.233
2022-03-16 18:30:00,187.3,189.2,186.1,189.0,4660.766
2022-03-16 19:00:00,189.1,190.8,188.7,189.6,4129.359
2022-03-16 19:30:00,189.5,189.6,187.7,189.4,3247.136
2022-03-16 20:00:00,189.3,190.8,188.6,190.1,4533.24
2022-03-16 20:30:00,190.2,190.7,189.3,189.3,1425.452
2022-03-16 21:00:00,189.3,189.5,187.9,188.1,2119.994
2022-03-16 21:30:00,188.1,188.6,187.7,188.3,1512.104
2022-03-16 22:00:00,188.3,188.6,186.6,187.1,1561.656
2022-03-16 22:30:00,187.2,187.5,186.6,187.0,1254.875
2022-03-16 23:00:00,187.0,189.3,186.7,189.3,1941.974
2022-03-16 23:30:00,189.3,189.7,188.7,189.3,861.944
2022-03-17 00:00:00,189.3,191.7,189.0,191.2,2753.184
2022-03-17 00:30:00,191.2,192.0,190.1,191.4,3548.715
2022-03-17 01:00:00,191.4,191.7,188.1,188.7,3720.275
2022-03-17 01:30:00,188.7,190.2,188.7,189.7,1064.741
2022-03-17 02:00:00,189.7,189.9,188.5,189.4,1743.891
2022-03-17 02:30:00,189.3,190.8,189.2,190.8,1807.039
2022-03-17 03:00:00,190.6,191.7,190.0,190.4,2656.767
2022-03-17 03:30:00,190.4,191.0,188.5,188.7,2464.121
2022-03-17 04:00:00,188.8,188.9,187.6,188.0,1770.78
2022-03-17 04:30:00,188.0,189.0,187.7,189.0,1506.354
2022-03-17 05:00:00,188.9,189.2,187.7,188.2,1384.437
2022-03-17 05:30:00,188.3,188.8,188.0,188.2,1035.104
2022-03-17 06:00:00,188.3,189.2,187.7,188.9,998.409
2022-03-17 06:30:00,188.8,188.9,187.0,187.3,2947.196
2022-03-17 07:00:00,187.3,188.2,186.9,187.8,1062.308
2022-03-17 07:30:00,187.8,189.0,187.8,188.9,3269.461
2022-03-17 08:00:00,188.9,189.8,188.7,189.5,1724.311
2022-03-17 08:30:00,189.5,189.7,188.9,189.3,755.67
2022-03-17 09:00:00,189.3,189.4,188.4,189.3,1143.302
2022-03-17 09:30:00,189.3,189.4,188.6,189.1,759.336
2022-03-17 10:00:00,189.1,189.1,187.8,188.5,1591.981
2022-03-17 10:30:00,188.5,189.9,187.9,189.5,2661.529
2022-03-17 11:00:00,189.5,190.2,188.8,189.1,1090.112
2022-03-17 11:30:00,189.0,190.3,189.0,190.3,586.731
2022-03-17 12:00:00,190.3,190.6,189.0,189.7,2465.582
2022-03-17 12:30:00,189.7,190.2,188.9,189.1,1443.084
2022-03-17 13:00:00,189.1,189.8,188.4,189.1,2905.09
2022-03-17 13:30:00,189.2,189.4,188.3,189.0,2613.365
2022-03-17 14:00:00,189.0,189.4,188.0,188.3,1517.374
2022-03-17 14:30:00,188.4,188.4,186.1,186.9,2899.508
2022-03-17 15:00:00,186.8,187.4,186.0,187.4,1519.343
2022-03-17 15:30:00,187.4,187.5,185.5,186.1,2464.714
2022-03-17 16:00:00,186.1,187.8,185.9,187.4,2107.126
2022-03-17 16:30:00,187.3,187.5,186.3,186.8,1104.889
2022-03-17 17:00:00,186.8,186.9,185.4,186.2,1626.317
2022-03-17 17:30:00,186.2,186.7,185.9,186.1,722.518
2022-03-17 18:00:00,186.2,186.5,186.0,186.1,689.677
2022-03-17 18:30:00,186.1,186.8,186.1,186.5,900.248
2022-03-17 19:00:00,186.5,186.9,186.3,186.9,742.212
2022-03-17 19:30:00,186.8,187.7,186.6,187.7,759.325
2022-03-17 20:00:00,187.8,187.8,187.0,187.4,773.544
2022-03-17 20:30:00,187.3,187.7,186.2,187.5,1439.026
2022-03-17 21:00:00,187.5,188.4,187.1,188.2,1935.079
2022-03-17 21:30:00,188.2,189.1,187.9,188.9,871.097
2022-03-17 22:00:00,188.9,189.1,188.0,188.0,960.893
2022-03-17 22:30:00,188.0,189.2,187.9,188.9,806.56
2022-03-17 23:00:00,188.9,189.2,187.8,187.9,629.694
2022-03-17 23:30:00,187.9,188.1,187.3,187.6,893.156
2022-03-18 00:00:00,187.8,187.9,186.3,187.6,1118.468
2022-03-18 00:30:00,187.7,188.6,186.0,186.2,1963.839
2022-03-18 01:00:00,186.2,187.7,185.8,187.6,1060.447
2022-03-18 01:30:00,187.6,187.8,187.3,187.4,658.505
2022-03-18 02:00:00,187.5,187.5,186.0,186.8,659.203
2022-03-18 02:30:00,186.9,189.0,186.6,188.8,2099.889
2022-03-18 03:00:00,188.9,189.2,188.4,189.0,1129.294
2022-03-18 03:30:00,189.0,189.3,188.4,189.2,701.258
2022-03-18 04:00:00,189.2,190.0,188.9,189.9,2182.566
2022-03-18 04:30:00,189.9,190.4,189.6,189.9,1754.406
2022-03-18 05:00:00,189.9,191.2,189.9,190.5,1650.87
2022-03-18 05:30:00,190.6,191.8,190.6,191.6,1284.346
2022-03-18 06:00:00,191.7,192.9,191.4,191.5,3146.229
2022-03-18 06:30:00,191.4,191.7,190.6,191.2,2395.456
2022-03-18 07:00:00,191.2,192.3,190.4,191.8,1365.0
2022-03-18 07:30:00,191.8,191.9,190.7,191.3,1367.201
2022-03-18 08:00:00,191.3,193.0,190.8,192.9,1872.524
2022-03-18 08:30:00,192.9,193.7,191.7,191.7,2928.798
2022-03-18 09:00:00,191.8,192.7,191.0,192.3,2754.472
2022-03-18 09:30:00,192.3,192.3,191.7,191.8,749.81
2022-03-18 10:00:00,191.9,192.8,191.4,192.4,1633.669
2022-03-18 10:30:00,192.4,193.1,189.0,189.6,4886.32
2022-03-18 11:00:00,189.5,189.9,186.7,187.5,4926.237
2022-03-18 11:30:00,187.5,188.6,187.4,188.1,1063.184
2022-03-18 12:00:00,188.1,188.4,187.8,187.9,1154.92
2022-03-18 12:30:00,187.9,189.2,187.7,188.5,1680.255
2022-03-18 13:00:00,188.5,189.0,187.9,188.1,1260.884
2022-03-18 13:30:00,188.2,189.8,188.0,189.4,1776.064
2022-03-18 14:00:00,189.5,190.2,188.5,189.1,2366.137
2022-03-18 14:30:00,189.1,189.1,187.6,188.2,1225.197
2022-03-18 15:00:00,188.3,188.9,187.9,188.0,2210.704
2022-03-18 15:30:00,188.2,189.6,188.0,188.6,2628.041
2022-03-18 16:00:00,188.7,190.3,188.5,190.3,2177.028
2022-03-18 16:30:00,190.3,191.7,190.0,191.1,2837.826
2022-03-18 17:00:00,191.1,192.5,190.9,192.2,3170.38
2022-03-18 17:30:00,192.3,192.3,190.8,191.8,1554.576
2022-03-18 18:00:00,191.8,193.3,191.7,192.7,1813.863
2022-03-18 18:30:00,192.7,192.7,191.5,191.5,1224.219
2022-03-18 19:00:00,191.6,193.4,190.9,193.0,4907.932
2022-03-18 19:30:00,193.0,193.9,192.6,193.7,1168.377
2022-03-18 20:00:00,193.8,194.3,192.8,193.2,1817.032
2022-03-18 20:30:00,193.2,193.5,192.8,192.8,604.613
2022-03-18 21:00:00,192.8,193.1,191.7,191.8,1504.184
2022-03-18 21:30:00,191.9,193.5,191.7,193.1,709.939
2022-03-18 22:00:00,193.1,193.3,191.8,192.4,844.24
2022-03-18 22:30:00,192.3,195.8,192.3,195.3,4809.45
2022-03-18 23:00:00,195.4,196.8,194.0,194.1,3528.026
2022-03-18 23:30:00,194.2,195.4,193.9,195.1,944.935
2022-03-19 00:00:00,195.1,196.1,194.8,195.5,1039.631
2022-03-19 00:30:00,195.6,196.6,193.2,194.6,10616.576
2022-03-19 01:00:00,194.6,194.7,193.1,193.3,2334.283
2022-03-19 01:30:00,193.2,194.5,193.1,193.2,756.029
2022-03-19 02:00:00,193.1,193.4,192.5,192.8,710.198
2022-03-19 02:30:00,192.8,193.7,192.8,193.4,2222.469
2022-03-19 03:00:00,193.5,194.3,193.3,193.7,929.603
2022-03-19 03:30:00,193.6,194.4,192.9,194.3,1360.855
2022-03-19 04:00:00,194.4,194.6,193.7,194.4,1061.95
2022-03-19 04:30:00,194.4,195.0,194.1,194.8,1867.665
2022-03-19 05:00:00,194.8,195.2,193.9,194.3,1599.294
2022-03-19 05:30:00,194.3,194.4,192.4,192.8,869.489
2022-03-19 06:00:00,192.8,193.2,192.4,192.9,729.474
2022-03-19 06:30:00,192.9,193.2,192.3,192.3,741.082
2022-03-19 07:00:00,192.4,192.8,191.9,192.8,1193.853
2022-03-19 07:30:00,192.7,192.7,190.9,191.5,1845.129
2022-03-19 08:00:00,191.5,196.3,191.5,192.8,6006.984
2022-03-19 08:30:00,192.8,192.8,192.0,192.6,1228.602
2022-03-19 09:00:00,192.7,194.0,192.5,193.9,1165.496
2022-03-19 09:30:00,194.0,195.1,193.7,194.3,2112.454
2022-03-19 10:00:00,194.3,194.5,193.7,194.1,797.198
2022-03-19 10:30:00,194.1,194.9,193.8,194.4,1467.411
2022-03-19 11:00:00,194.4,195.0,194.0,194.9,820.25
2022-03-19 11:30:00,194.9,196.1,194.8,196.0,2020.095
2022-03-19 12:00:00,196.0,199.5,195.8,199.1,9941.641
2022-03-19 12:30:00,199.1,199.2,198.0,198.5,1584.589
2022-03-19 13:00:00,198.5,200.5,197.8,200.0,5003.502
2022-03-19 13:30:00,200.0,200.7,197.0,199.6,9472.952
2022-03-19 14:00:00,199.7,201.2,199.6,200.2,3914.725
2022-03-19 14:30:00,200.2,202.1,200.2,200.8,3292.883
2022-03-19 15:00:00,201.0,201.3,199.1,200.4,2615.422
2022-03-19 15:30:00,200.3,200.6,199.0,199.3,3417.15
2022-03-19 16:00:00,199.2,199.5,197.6,199.3,3820.219
2022-03-19 16:30:00,199.3,201.6,199.0,199.7,4860.81
2022-03-19 17:00:00,199.5,200.3,198.4,199.1,1407.929
2022-03-19 17:30:00,199.0,199.7,198.6,198.9,1345.728
2022-03-19 18:00:00,199.0,199.3,198.0,198.2,1212.014
2022-03-19 18:30:00,198.2,198.5,197.5,197.9,1260.091
2022-03-19 19:00:00,197.8,198.0,196.7,196.8,1857.726
2022-03-19 19:30:00,196.9,197.6,196.8,197.4,779.298
2022-03-19 20:00:00,197.5,197.8,195.8,197.1,1429.706
2022-03-19 20:30:00,197.1,198.2,196.5,196.6,2468.068
2022-03-19 21:00:00,196.5,197.6,196.3,197.6,807.972
2022-03-19 21:30:00,197.5,198.7,197.1,197.3,1412.326
2022-03-19 22:00:00,197.2,197.6,195.2,195.5,1336.616
2022-03-19 22:30:00,195.5,197.0,195.3,196.8,863.813
2022-03-19 23:00:00,196.7,198.2,196.1,198.1,1573.848
2022-03-19 23:30:00,198.1,198.3,196.5,197.4,1216.129
2022-03-20 00:00:00,197.3,199.1,197.2,197.7,1899.307
2022-03-20 00:30:00,197.7,197.9,196.1,197.7,1392.777
2022-03-20 01:00:00,197.7,198.2,196.2,197.1,1325.42
2022-03-20 01:30:00,197.0,199.4,196.3,199.1,2276.887
2022-03-20 02:00:00,199.1,199.7,198.2,198.9,1383.034
2022-03-20 02:30:00,198.8,198.9,197.8,198.3,559.116
2022-03-20 03:00:00,198.3,199.7,198.3,199.1,775.804
2022-03-20 03:30:00,199.1,199.8,198.1,198.6,847.714
2022-03-20 04:00:00,198.7,199.4,198.5,199.1,473.784
2022-03-20 04:30:00,199.0,199.6,198.8,199.0,655.203
2022-03-20 05:00:00,199.1,200.1,198.6,199.8,1174.129
2022-03-20 05:30:00,200.0,203.0,199.4,202.7,3403.496
2022-03-20 06:00:00,202.7,204.3,201.8,204.1,2137.178
2022-03-20 06:30:00,203.9,205.0,202.1,202.6,2200.779
2022-03-20 07:00:00,202.6,203.3,201.2,201.6,1528.947
2022-03-20 07:30:00,201.6,201.8,199.8,200.4,1664.991
2022-03-20 08:00:00,200.4,200.6,199.2,199.6,1606.035
2022-03-20 08:30:00,199.6,200.7,199.6,199.8,723.449
2022-03-20 09:00:00,199.8,200.8,197.8,198.1,1687.069
2022-03-20 09:30:00,198.2,199.6,197.7,198.7,1066.976
2022-03-20 10:00:00,198.6,199.0,197.7,198.1,926.607
2022-03-20 10:30:00,198.2,200.0,198.2,199.7,1109.985
2022-03-20 11:00:00,199.6,201.6,198.1,199.5,2908.464
2022-03-20 11:30:00,199.5,199.6,197.2,198.0,2211.836
2022-03-20 12:00:00,197.9,198.2,194.4,196.3,4467.958
2022-03-20 12:30:00,196.3,198.3,196.2,198.1,3656.921
2022-03-20 13:00:00,198.1,198.6,197.2,197.4,2367.147
2022-03-20 13:30:00,197.3,198.5,197.3,197.5,1249.091
2022-03-20 14:00:00,197.5,198.7,196.8,197.8,1396.317
2022-03-20 14:30:00,197.8,198.8,196.9,197.6,1718.858
2022-03-20 15:00:00,197.7,200.8,197.4,199.2,2510.78
2022-03-20 15:30:00,199.1,199.1,195.8,195.8,4225.837
2022-03-20 16:00:00,195.8,198.8,195.7,197.8,5282.838
2022-03-20 16:30:00,197.9,199.0,197.6,197.8,1895.218
2022-03-20 17:00:00,197.6,200.2,197.0,198.8,3792.787
2022-03-20 17:30:00,198.8,199.0,197.0,198.7,2219.95
2022-03-20 18:00:00,198.7,200.9,198.3,200.3,3659.886
2022-03-20 18:30:00,200.2,200.5,198.6,199.1,1576.706
2022-03-20 19:00:00,199.2,200.2,198.6,200.1,902.673
2022-03-20 19:30:00,200.1,200.5,199.4,199.8,1161.755
2022-03-20 20:00:00,199.9,200.5,198.5,199.3,1828.044
2022-03-20 20:30:00,199.3,199.3,196.1,196.8,2062.936
2022-03-20 21:00:00,196.8,198.5,196.3,198.0,1246.846
2022-03-20 21:30:00,198.1,198.3,196.1,196.3,3184.92
2022-03-20 22:00:00,196.3,197.4,196.0,196.2,1563.349
2022-03-20 22:30:00,196.1,196.4,194.9,196.1,2058.902
2022-03-20 23:00:00,196.1,196.3,195.0,195.2,1120.475
2022-03-20 23:30:00,195.2,195.3,193.9,194.8,1752.428
2022-03-21 00:00:00,194.7,194.8,191.2,191.9,3572.127
2022-03-21 00:30:00,191.8,192.5,191.1,192.4,2070.197
2022-03-21 01:00:00,192.4,193.7,192.3,192.7,1069.855
2022-03-21 01:30:00,192.6,193.0,192.2,192.7,1034.666
2022-03-21 02:00:00,192.8,193.3,191.9,192.0,907.55
2022-03-21 02:30:00,192.0,192.9,188.9,190.2,4234.331
2022-03-21 03:00:00,190.1,190.2,189.1,189.9,1385.483
2022-03-21 03:30:00,189.9,191.3,189.6,191.1,981.33
2022-03-21 04:00:00,191.0,191.1,190.0,190.1,1431.659
2022-03-21 04:30:00,190.2,191.1,189.8,191.1,1687.305
2022-03-21 05:00:00,191.0,191.3,190.3,191.2,846.393
2022-03-21 05:30:00,191.2,192.6,190.9,192.4,1077.563
2022-03-21 06:00:00,192.4,193.3,192.0,192.4,1022.442
2022-03-21 06:30:00,192.5,192.6,190.6,190.8,1905.704
2022-03-21 07:00:00,190.8,192.6,190.3,192.3,1720.178
2022-03-21 07:30:00,192.3,193.8,192.2,193.3,1661.427
2022-03-21 08:00:00,193.2,194.7,193.1,193.8,2395.326
2022-03-21 08:30:00,193.8,194.2,193.0,193.0,2017.097
2022-03-21 09:00:00,193.1,194.3,192.4,193.3,1870.62
2022-03-21 09:30:00,193.2,194.2,193.0,194.1,1141.123
2022-03-21 10:00:00,194.1,194.8,193.9,194.2,1363.078
2022-03-21 10:30:00,194.4,194.9,193.8,194.7,1134.458
2022-03-21 11:00:00,194.8,195.0,194.0,194.2,1632.067
2022-03-21 11:30:00,194.0,194.7,193.0,193.5,2125.63
2022-03-21 12:00:00,193.5,194.8,193.5,194.5,2900.033
2022-03-21 12:30:00,194.6,194.8,193.0,193.9,1576.423
2022-03-21 13:00:00,194.1,195.0,194.0,194.4,1168.509
2022-03-21 13:30:00,194.3,195.6,194.1,194.3,4563.095
2022-03-21 14:00:00,194.2,194.4,190.2,190.6,8281.493
2022-03-21 14:30:00,190.7,191.5,190.4,191.5,2112.008
2022-03-21 15:00:00,191.5,191.9,190.1,191.7,3307.186
2022-03-21 15:30:00,191.7,192.4,191.4,192.2,880.628
2022-03-21 16:00:00,192.3,192.3,190.3,190.7,2799.277
2022-03-21 16:30:00,190.8,190.8,189.1,189.3,1915.813
2022-03-21 17:00:00,189.3,190.2,188.1,189.4,2542.612
2022-03-21 17:30:00,189.5,191.1,189.3,191.0,2971.825
2022-03-21 18:00:00,191.0,191.9,190.5,191.5,1408.437
2022-03-21 18:30:00,191.6,192.4,191.2,191.4,1720.424
2022-03-21 19:00:00,191.4,192.2,190.9,191.9,1535.568
2022-03-21 19:30:00,191.9,193.1,191.9,192.9,2664.365
2022-03-21 20:00:00,192.9,193.6,192.7,192.8,1176.162
2022-03-21 20:30:00,192.9,193.3,192.1,192.6,1578.28
2022-03-21 21:00:00,192.5,193.0,192.1,193.0,613.639
2022-03-21 21:30:00,193.0,194.1,192.5,193.8,917.826
2022-03-21 22:00:00,193.8,194.2,193.5,193.7,572.651
2022-03-21 22:30:00,193.6,193.6,192.6,192.6,468.308
2022-03-21 23:00:00,192.7,193.3,191.3,191.4,1355.299
2022-03-21 23:30:00,191.3,192.0,191.3,191.5,424.651
2022-03-22 00:00:00,191.4,191.4,189.5,190.3,2045.227
2022-03-22 00:30:00,190.3,191.2,189.6,190.3,1811.612
2022-03-22 01:00:00,190.3,190.7,189.7,189.8,559.921
2022-03-22 01:30:00,189.7,191.0,189.6,191.0,504.633
2022-03-22 02:00:00,190.9,193.3,190.5,193.1,2701.444
2022-03-22 02:30:00,193.2,193.9,192.7,193.1,1089.512
2022-03-22 03:00:00,193.2,195.3,193.2,194.7,2833.171
2022-03-22 03:30:00,194.7,195.3,194.4,194.6,736.814
2022-03-22 04:00:00,194.6,197.2,194.5,196.3,3498.769
2022-03-22 04:30:00,196.2,197.1,195.9,196.9,2697.471
2022-03-22 05:00:00,197.0,197.4,196.4,197.1,971.998
2022-03-22 05:30:00,197.1,197.3,196.6,196.9,750.946
2022-03-22 06:00:00,196.9,196.9,194.5,195.4,2526.219
2022-03-22 06:30:00,195.5,195.8,194.5,195.0,1395.953
2022-03-22 07:00:00,195.0,195.5,194.7,195.0,825.533
2022-03-22 07:30:00,195.1,195.6,195.1,195.3,599.411
2022-03-22 08:00:00,195.3,196.3,194.6,196.1,1360.56
2022-03-22 08:30:00,196.0,196.5,195.8,195.9,1334.051
2022-03-22 09:00:00,195.9,196.6,195.4,195.6,1248.32
2022-03-22 09:30:00,195.6,196.3,195.2,195.5,2271.987
2022-03-22 10:00:00,195.5,196.3,194.5,196.1,2325.346
2022-03-22 10:30:00,196.1,196.7,196.0,196.3,1230.109
2022-03-22 11:00:00,196.3,196.6,195.6,195.8,986.118
2022-03-22 11:30:00,195.7,196.5,195.1,196.4,1201.741
2022-03-22 12:00:00,196.4,196.7,195.5,196.6,2185.564
2022-03-22 12:30:00,196.5,197.6,196.4,197.5,2558.902
2022-03-22 13:00:00,197.6,197.7,196.6,196.7,1414.891
2022-03-22 13:30:00,196.7,197.2,196.0,197.1,1163.009
2022-03-22 14:00:00,197.0,197.7,196.8,197.5,1451.349
2022-03-22 14:30:00,197.6,198.2,196.1,196.4,2141.689
2022-03-22 15:00:00,196.5,197.0,196.0,196.3,1956.504
2022-03-22 15:30:00,196.4,196.6,195.2,195.2,2272.019
2022-03-22 16:00:00,195.2,196.2,194.7,195.7,1012.407
2022-03-22 16:30:00,195.8,196.8,195.5,196.6,1027.094
2022-03-22 17:00:00,196.5,197.3,196.3,197.3,961.247
2022-03-22 17:30:00,197.3,197.6,196.9,197.3,942.044
2022-03-22 18:00:00,197.3,197.6,196.7,197.5,1451.736
2022-03-22 18:30:00,197.5,197.7,196.6,196.8,1081.11
2022-03-22 19:00:00,196.6,197.4,196.1,197.2,2091.913
2022-03-22 19:30:00,197.2,197.6,195.1,195.2,4320.196
2022-03-22 20:00:00,195.1,196.7,195.0,196.0,1242.748
2022-03-22 20:30:00,196.1,196.1,195.3,195.7,933.726
2022-03-22 21:00:00,195.8,196.3,195.3,196.1,473.678
2022-03-22 21:30:00,196.1,196.6,195.8,196.1,662.182
2022-03-22 22:00:00,196.2,196.2,195.0,195.7,633.364
2022-03-22 22:30:00,195.6,195.8,195.0,195.4,427.556
2022-03-22 23:00:00,195.4,195.5,194.1,194.3,1290.528
2022-03-22 23:30:00,194.2,194.3,193.1,193.8,1415.266
2022-03-23 00:00:00,193.8,195.0,193.6,194.1,1766.834
2022-03-23 00:30:00,194.2,194.8,193.1,194.5,1100.993
2022-03-23 01:00:00,194.4,194.4,191.9,193.3,2209.072
2022-03-23 01:30:00,193.2,193.4,192.2,193.3,999.057
2022-03-23 02:00:00,193.4,194.7,193.1,194.5,760.163
2022-03-23 02:30:00,194.6,194.6,193.5,193.7,352.142
2022-03-23 03:00:00,193.7,193.9,192.7,192.8,813.83
2022-03-23 03:30:00,192.8,193.1,191.7,191.8,1342.599
2022-03-23 04:00:00,191.8,192.3,191.1,191.1,1238.298
2022-03-23 04:30:00,191.1,191.7,190.8,191.6,460.857
2022-03-23 05:00:00,191.6,191.8,191.2,191.7,520.014
2022-03-23 05:30:00,191.7,192.7,191.5,192.4,812.187
2022-03-23 06:00:00,192.4,193.0,192.0,192.9,710.839
2022-03-23 06:30:00,192.9,193.2,192.7,193.0,623.587
2022-03-23 07:00:00,192.9,193.0,192.3,192.5,623.53
2022-03-23 07:30:00,192.5,192.5,192.0,192.1,531.986
2022-03-23 08:00:00,192.2,192.9,191.4,192.8,1310.827
2022-03-23 08:30:00,192.8,193.8,192.7,193.6,1315.756
2022-03-23 09:00:00,193.6,193.9,193.0,193.3,1028.313
2022-03-23 09:30:00,193.3,193.5,192.5,193.2,525.253
2022-03-23 10:00:00,193.2,193.7,192.9,193.6,462.868
2022-03-23 10:30:00,193.6,193.8,193.2,193.3,435.299
2022-03-23 11:00:00,193.3,193.5,192.1,192.2,475.968
2022-03-23 11:30:00,192.3,192.8,192.0,192.6,419.031
2022-03-23 12:00:00,192.6,192.9,191.9,192.2,561.791
2022-03-23 12:30:00,192.3,193.9,192.3,193.9,926.749
2022-03-23 13:00:00,193.8,194.0,193.1,193.5,311.582
2022-03-23 13:30:00,193.5,193.6,192.6,192.9,863.154
2022-03-23 14:00:00,193.0,193.9,192.8,193.8,1079.059
2022-03-23 14:30:00,193.7,194.2,193.1,194.2,1559.063
2022-03-23 15:00:00,194.3,195.1,194.0,194.9,1885.665
2022-03-23 15:30:00,195.0,195.6,194.8,195.4,1955.528
2022-03-23 16:00:00,195.5,195.9,194.5,195.8,1080.708
2022-03-23 16:30:00,195.6,196.0,195.0,195.8,1599.187
2022-03-23 17:00:00,195.9,196.0,194.9,195.0,700.355
2022-03-23 17:30:00,194.9,195.9,194.6,195.3,2148.475
2022-03-23 18:00:00,195.3,196.5,194.9,196.4,1580.515
2022-03-23 18:30:00,196.3,196.4,194.6,194.7,851.411
2022-03-23 19:00:00,194.6,195.7,194.6,195.7,678.534
2022-03-23 19:30:00,195.6,196.1,194.9,195.1,1454.696
2022-03-23 20:00:00,195.0,195.6,194.9,195.4,869.018
2022-03-23 20:30:00,195.5,195.9,195.3,195.4,362.813
2022-03-23 21:00:00,195.4,195.9,194.7,195.6,1009.316
2022-03-23 21:30:00,195.5,196.0,195.1,195.2,587.044
2022-03-23 22:00:00,195.1,196.2,195.1,196.1,1438.348
2022-03-23 22:30:00,196.0,197.2,196.0,196.8,1646.784
2022-03-23 23:00:00,196.8,197.1,196.5,196.8,686.514
2022-03-23 23:30:00,196.8,197.5,196.6,197.0,964.664
2022-03-24 00:00:00,197.1,197.8,196.4,197.2,1988.878
2022-03-24 00:30:00,197.1,197.8,196.1,197.1,2057.703
2022-03-24 01:00:00,197.0,197.1,195.6,195.8,602.405
2022-03-24 01:30:00,195.8,195.8,194.6,195.4,1387.371
2022-03-24 02:00:00,195.3,195.5,193.7,194.3,894.648
2022-03-24 02:30:00,194.3,195.6,194.3,195.6,435.461
2022-03-24 03:00:00,195.6,196.6,195.6,196.5,960.834
2022-03-24 03:30:00,196.4,197.1,196.3,196.7,1116.923
2022-03-24 04:00:00,196.8,197.7,196.7,197.5,1047.061
2022-03-24 04:30:00,197.4,197.7,196.9,197.5,931.575
2022-03-24 04:30:00,197.4,197.7,196.9,197.5,931.575
2022-03-24 05:00:00,197.5,197.7,196.4,196.4,1794.355
2022-03-24 05:30:00,196.5,197.8,196.3,197.4,1430.82
2022-03-24 06:00:00,197.4,198.1,197.1,197.3,1350.65
2022-03-24 06:30:00,197.4,197.9,196.4,197.9,980.478
2022-03-24 07:00:00,197.9,198.3,196.8,197.4,994.469
2022-03-24 07:30:00,197.4,198.0,197.3,197.6,471.66
2022-03-24 08:00:00,197.6,198.0,197.1,198.0,641.589
2022-03-24 08:30:00,197.9,199.8,197.8,199.7,4032.558
2022-03-24 09:00:00,199.7,199.9,198.9,199.9,1974.187
2022-03-24 09:30:00,199.9,200.0,198.9,199.7,2823.64
2022-03-24 10:00:00,199.6,201.3,199.4,199.9,2994.798
2022-03-24 10:30:00,199.8,201.6,199.8,201.1,1936.674
2022-03-24 11:00:00,201.1,203.0,200.8,201.7,3141.513
2022-03-24 11:30:00,201.7,202.3,200.7,202.0,2102.372
2022-03-24 12:00:00,202.2,203.0,200.3,200.8,2678.632
2022-03-24 12:30:00,200.7,201.3,199.6,200.0,2439.714
2022-03-24 13:00:00,199.9,201.1,199.7,200.4,1913.527
2022-03-24 13:30:00,200.4,201.9,199.2,201.8,3926.239
2022-03-24 14:00:00,201.9,202.7,201.2,201.3,1925.555
2022-03-24 14:30:00,201.4,203.0,201.1,202.7,3359.267
2022-03-24 15:00:00,202.8,203.7,201.1,202.6,5620.179
2022-03-24 15:30:00,202.6,203.2,202.0,202.4,2601.926
2022-03-24 16:00:00,202.4,204.0,201.8,202.9,2160.651
2022-03-24 16:30:00,202.9,203.8,202.2,203.2,2224.379
2022-03-24 17:00:00,203.3,203.3,202.1,202.3,1151.478
2022-03-24 17:30:00,202.4,202.5,201.2,201.3,3699.234
2022-03-24 18:00:00,201.2,201.9,201.2,201.3,759.33
2022-03-24 18:30:00,201.4,202.8,201.2,202.2,1163.04
2022-03-24 19:00:00,202.2,202.2,201.4,201.4,1589.386
2022-03-24 19:30:00,201.5,202.2,201.2,201.6,1556.902
2022-03-24 20:00:00,201.5,201.8,201.1,201.4,960.92
2022-03-24 20:30:00,201.4,201.9,201.3,201.5,986.066
2022-03-24 21:00:00,201.6,201.7,201.1,201.2,444.153
2022-03-24 21:30:00,201.2,202.6,201.2,202.4,1071.985
2022-03-24 22:00:00,202.4,203.7,201.9,203.7,1939.671
2022-03-24 22:30:00,203.4,203.9,202.8,203.5,1028.911
2022-03-24 23:00:00,203.5,203.9,203.3,203.7,843.984
2022-03-24 23:30:00,203.6,204.5,203.6,203.7,1358.241
2022-03-25 00:00:00,203.8,204.5,203.2,203.2,1169.909
2022-03-25 00:30:00,203.2,205.2,202.9,204.7,4112.228
2022-03-25 01:00:00,204.7,204.8,202.2,202.8,4349.697
2022-03-25 01:30:00,202.8,203.7,202.1,202.8,1521.392
2022-03-25 02:00:00,202.8,202.8,201.2,201.7,925.225
2022-03-25 02:30:00,201.7,201.8,201.2,201.4,566.807
2022-03-25 03:00:00,201.4,201.4,200.2,201.1,1440.627
2022-03-25 03:30:00,201.1,202.1,201.1,202.0,813.009
2022-03-25 04:00:00,201.9,202.3,201.7,202.1,737.714
2022-03-25 04:30:00,202.2,202.3,201.1,201.7,1621.747
2022-03-25 05:00:00,201.8,201.9,201.2,201.6,937.584
2022-03-25 05:30:00,201.6,201.7,200.2,200.3,1421.836
2022-03-25 06:00:00,200.3,200.9,200.3,200.8,678.145
2022-03-25 06:30:00,200.9,200.9,199.6,200.0,964.464
2022-03-25 07:00:00,200.0,203.1,200.0,203.0,4364.396
2022-03-25 07:30:00,203.0,203.1,201.5,201.7,802.996
2022-03-25 08:00:00,201.8,201.9,199.7,201.3,1914.546
2022-03-25 08:30:00,201.4,202.4,200.8,201.6,1103.071
2022-03-25 09:00:00,201.6,203.2,201.0,201.7,6152.069
2022-03-25 09:30:00,201.8,203.2,201.8,203.0,1607.013
2022-03-25 10:00:00,203.0,203.1,202.0,202.3,1011.414
2022-03-25 10:30:00,202.3,203.6,201.9,203.0,2730.701
2022-03-25 11:00:00,203.0,204.0,203.0,204.0,1415.094
2022-03-25 11:30:00,204.0,204.8,203.5,204.1,1962.021
2022-03-25 12:00:00,204.0,204.8,203.3,204.2,1932.759
2022-03-25 12:30:00,204.2,204.5,203.3,203.4,2259.875
2022-03-25 13:00:00,203.4,203.6,202.2,202.7,1975.388
2022-03-25 13:30:00,202.7,203.7,202.5,203.2,1180.862
2022-03-25 14:00:00,203.2,203.7,201.5,201.9,4506.298
2022-03-25 14:30:00,201.9,203.1,201.8,202.4,1148.188
2022-03-25 15:00:00,202.4,202.4,199.7,199.7,2085.292
2022-03-25 15:30:00,199.8,201.3,199.7,200.7,1497.703
2022-03-25 16:00:00,200.7,201.9,200.3,201.5,1144.757
2022-03-25 16:30:00,201.5,201.7,198.9,198.9,2576.185
2022-03-25 17:00:00,198.9,200.1,198.6,200.1,2010.736
2022-03-25 17:30:00,200.1,201.2,200.1,200.5,2064.729
2022-03-25 18:00:00,200.5,201.6,200.2,200.9,2429.505
2022-03-25 18:30:00,201.1,201.5,200.1,201.3,1342.554
2022-03-25 19:00:00,201.3,201.3,200.2,200.3,1574.194
2022-03-25 19:30:00,200.3,201.1,199.9,200.2,3027.804
2022-03-25 20:00:00,200.2,200.9,199.7,200.7,1350.929
2022-03-25 20:30:00,200.7,201.7,199.9,201.1,2098.127
2022-03-25 21:00:00,201.1,201.2,200.2,200.9,768.169
2022-03-25 21:30:00,200.8,201.0,199.7,200.6,721.727
2022-03-25 22:00:00,200.6,200.6,198.9,199.5,1658.189
2022-03-25 22:30:00,199.5,200.5,199.3,199.7,847.409
2022-03-25 23:00:00,199.8,200.3,199.3,199.5,783.805
2022-03-25 23:30:00,199.5,200.0,199.5,199.6,430.218
2022-03-26 00:00:00,199.6,200.2,199.2,200.2,409.799
2022-03-26 00:30:00,200.1,200.4,199.7,200.0,993.773
2022-03-26 01:00:00,199.9,202.0,199.7,201.0,1543.584
2022-03-26 01:30:00,201.0,201.3,200.1,200.5,803.684
2022-03-26 02:00:00,200.4,200.9,200.2,200.4,755.653
2022-03-26 02:30:00,200.4,200.8,199.6,200.8,669.385
2022-03-26 03:00:00,200.9,201.5,200.4,201.0,591.012
2022-03-26 03:30:00,201.0,202.0,200.9,201.8,677.379
2022-03-26 04:00:00,201.7,202.1,201.3,201.5,276.652
2022-03-26 04:30:00,201.6,202.4,201.3,201.7,1444.027
2022-03-26 05:00:00,201.6,202.4,201.4,201.9,406.86
2022-03-26 05:30:00,202.0,202.6,201.8,202.2,522.602
2022-03-26 06:00:00,202.3,202.4,201.5,201.7,567.554
2022-03-26 06:30:00,201.8,201.8,200.3,200.5,1458.192
2022-03-26 07:00:00,200.6,201.0,200.2,200.3,268.562
2022-03-26 07:30:00,200.4,201.5,200.2,200.8,731.099
2022-03-26 08:00:00,200.8,201.2,200.6,201.1,554.259
2022-03-26 08:30:00,201.0,201.5,200.8,201.4,375.129
2022-03-26 09:00:00,201.4,201.5,201.1,201.1,541.868
2022-03-26 09:30:00,201.2,202.1,201.1,201.9,827.755
2022-03-26 10:00:00,201.9,202.1,201.5,201.6,950.196
2022-03-26 10:30:00,201.7,202.7,201.6,202.5,1056.129
2022-03-26 11:00:00,202.5,204.1,202.5,203.9,2437.192
2022-03-26 11:30:00,203.9,204.0,203.0,203.4,750.133
2022-03-26 12:00:00,203.4,206.2,203.4,205.5,5396.122
2022-03-26 12:30:00,205.5,207.2,205.5,206.9,4522.206
2022-03-26 13:00:00,206.9,207.6,206.0,206.1,2462.224
2022-03-26 13:30:00,206.1,208.9,205.0,207.0,6379.114
2022-03-26 14:00:00,207.1,207.6,205.9,206.7,1629.875
2022-03-26 14:30:00,206.6,207.5,204.7,207.1,2996.842
2022-03-26 15:00:00,207.1,209.1,207.1,208.0,2974.332
2022-03-26 15:30:00,208.0,208.0,207.2,207.4,1531.293
2022-03-26 16:00:00,207.5,209.5,207.4,208.6,3587.313
2022-03-26 16:30:00,208.6,209.3,208.2,209.0,1648.067
2022-03-26 17:00:00,209.0,209.5,207.9,209.0,3287.03
2022-03-26 17:30:00,209.0,209.4,208.5,209.3,800.896
2022-03-26 18:00:00,209.2,209.9,208.5,208.7,2636.653
2022-03-26 18:30:00,208.8,210.0,208.1,209.0,2297.804
2022-03-26 19:00:00,209.0,209.3,207.3,207.7,2950.538
2022-03-26 19:30:00,207.7,207.9,206.0,206.7,2002.938
2022-03-26 20:00:00,206.7,208.7,206.6,207.5,2325.836
2022-03-26 20:30:00,207.5,207.7,206.3,206.7,915.881
2022-03-26 21:00:00,206.6,206.8,206.0,206.5,486.558
2022-03-26 21:30:00,206.6,208.0,206.4,207.4,565.807
2022-03-26 22:00:00,207.3,207.4,206.2,206.5,688.942
2022-03-26 22:30:00,206.5,207.0,206.5,206.6,193.525
2022-03-26 23:00:00,206.6,207.7,206.6,207.5,309.355
2022-03-26 23:30:00,207.6,207.8,206.8,206.8,279.598
2022-03-27 00:00:00,206.8,206.9,205.1,205.3,3044.304
2022-03-27 00:30:00,205.3,206.3,205.3,206.0,1140.192
2022-03-27 01:00:00,206.0,206.5,205.6,205.8,498.372
2022-03-27 01:30:00,205.8,206.9,205.4,206.9,912.203
2022-03-27 02:00:00,206.9,207.8,206.7,207.0,905.387
2022-03-27 02:30:00,207.0,208.8,206.3,208.2,3387.328
2022-03-27 03:00:00,208.3,208.7,207.2,208.1,1074.391
2022-03-27 03:30:00,208.1,208.3,207.3,207.9,647.225
2022-03-27 04:00:00,207.8,207.9,207.1,207.2,471.804
2022-03-27 04:30:00,207.2,207.6,206.4,207.1,1394.378
2022-03-27 05:00:00,207.1,208.8,207.0,208.4,1310.541
2022-03-27 05:30:00,208.3,209.0,206.8,207.1,2709.324
2022-03-27 06:00:00,207.1,207.7,206.7,207.7,355.945
2022-03-27 06:30:00,207.8,208.0,207.4,208.0,364.654
2022-03-27 07:00:00,207.9,208.2,207.8,208.1,1137.13
2022-03-27 07:30:00,208.0,208.4,208.0,208.1,259.785
2022-03-27 08:00:00,208.1,209.0,208.1,208.5,392.468
2022-03-27 08:30:00,208.6,208.8,208.4,208.5,571.27
2022-03-27 09:00:00,208.6,210.1,208.5,209.5,2552.376
2022-03-27 09:30:00,209.6,209.7,207.4,207.5,1655.236
2022-03-27 10:00:00,207.5,208.5,207.3,208.4,1257.198
2022-03-27 10:30:00,208.5,209.0,208.3,208.5,416.984
2022-03-27 11:00:00,208.5,209.5,208.3,209.4,853.732
2022-03-27 11:30:00,209.5,211.3,209.2,211.3,2948.443
2022-03-27 12:00:00,211.2,212.0,209.9,210.9,2205.419
2022-03-27 12:30:00,210.9,212.2,210.1,210.7,3177.1
2022-03-27 13:00:00,210.8,212.0,210.0,211.8,1635.396
2022-03-27 13:30:00,211.9,213.9,211.6,213.7,2973.947
2022-03-27 14:00:00,213.7,215.6,212.1,213.0,6775.027
2022-03-27 14:30:00,213.0,213.4,211.0,211.0,3285.286
2022-03-27 15:00:00,210.9,211.2,209.7,210.7,1948.188
2022-03-27 15:30:00,210.9,211.3,209.6,210.2,1620.945
2022-03-27 16:00:00,210.3,210.6,209.7,210.3,1254.454
2022-03-27 16:30:00,210.3,211.2,209.7,209.9,1512.276
2022-03-27 17:00:00,209.9,209.9,208.4,209.8,1479.326
2022-03-27 17:30:00,209.8,210.3,209.4,210.0,1001.749
2022-03-27 18:00:00,209.9,210.9,209.8,210.0,2036.971
2022-03-27 18:30:00,210.1,210.5,209.5,210.3,1334.656
2022-03-27 19:00:00,210.4,211.3,210.3,210.9,1331.907
2022-03-27 19:30:00,210.9,211.7,210.8,211.7,1926.156
2022-03-27 20:00:00,211.6,211.9,210.8,210.9,1269.411
2022-03-27 20:30:00,210.8,213.0,210.8,212.9,5454.169
2022-03-27 21:00:00,212.9,213.0,211.6,212.6,1872.906
2022-03-27 21:30:00,212.7,214.7,212.3,214.2,1462.726
2022-03-27 22:00:00,214.3,215.3,212.4,215.1,1999.377
2022-03-27 22:30:00,215.1,216.0,214.6,214.8,2027.441
2022-03-27 23:00:00,214.7,215.7,214.1,214.5,1371.077
2022-03-27 23:30:00,214.5,216.1,214.0,215.6,1107.885
2022-03-28 00:00:00,215.5,215.9,214.3,214.7,1285.094
2022-03-28 00:30:00,214.7,216.8,214.0,214.4,2293.34
2022-03-28 01:00:00,214.4,214.8,213.8,214.3,1017.681
2022-03-28 01:30:00,214.3,214.5,212.6,213.0,1196.579
2022-03-28 02:00:00,213.1,213.7,212.9,213.6,731.112
2022-03-28 02:30:00,213.6,215.0,213.5,214.9,856.948
2022-03-28 03:00:00,214.9,216.0,214.8,215.9,462.619
2022-03-28 03:30:00,215.9,217.5,215.9,217.4,1229.686
2022-03-28 04:00:00,217.4,217.8,216.8,217.6,1359.298
2022-03-28 04:30:00,217.7,218.6,217.4,218.3,1055.437
2022-03-28 05:00:00,218.2,219.5,218.0,219.0,1892.489
2022-03-28 05:30:00,218.9,219.6,218.3,219.0,869.931
2022-03-28 06:00:00,219.1,219.1,216.0,217.4,2116.804
2022-03-28 06:30:00,217.4,218.8,216.9,218.3,1518.701
2022-03-28 07:00:00,218.2,220.0,217.9,219.1,2539.456
2022-03-28 07:30:00,219.1,220.1,219.1,219.3,1401.818
2022-03-28 08:00:00,219.2,219.4,217.8,219.0,1018.834
2022-03-28 08:30:00,219.1,219.6,218.6,218.7,1146.624
2022-03-28 09:00:00,218.7,219.1,218.3,218.6,926.02
2022-03-28 09:30:00,218.6,219.0,218.1,218.9,1331.713
2022-03-28 10:00:00,218.9,219.6,218.5,219.6,1644.938
2022-03-28 10:30:00,219.6,220.1,219.4,219.7,2301.165
2022-03-28 11:00:00,219.7,221.1,219.4,220.6,1903.976
2022-03-28 11:30:00,220.6,221.6,220.4,220.6,1238.181
2022-03-28 12:00:00,220.7,221.8,220.6,221.3,1088.121
2022-03-28 12:30:00,221.3,221.4,219.7,220.1,1427.467
2022-03-28 13:00:00,220.0,221.2,220.0,220.6,1977.979
2022-03-28 13:30:00,220.6,221.7,220.0,221.1,1750.582
2022-03-28 14:00:00,221.3,221.5,220.0,221.2,2907.274
2022-03-28 14:30:00,221.1,221.4,220.1,220.8,1496.647
2022-03-28 15:00:00,220.8,221.2,220.0,220.7,1872.363
2022-03-28 15:30:00,220.7,221.4,219.1,219.2,4995.154
2022-03-28 16:00:00,219.2,220.4,218.0,219.2,2876.119
2022-03-28 16:30:00,219.2,219.6,218.6,218.9,1142.802
2022-03-28 17:00:00,219.0,219.0,218.0,218.7,1378.692
2022-03-28 17:30:00,218.6,219.0,218.3,218.9,2949.195
2022-03-28 18:00:00,219.0,219.2,218.0,218.4,2345.105
2022-03-28 18:30:00,218.3,219.5,217.8,219.1,2342.973
2022-03-28 19:00:00,219.2,219.3,217.3,219.1,3065.854
2022-03-28 19:30:00,219.0,219.3,217.3,218.3,1228.759
2022-03-28 20:00:00,218.3,218.7,217.4,218.1,1817.132
2022-03-28 20:30:00,218.1,219.5,218.1,219.0,1179.929
2022-03-28 21:00:00,219.0,219.5,217.9,218.0,1125.948
2022-03-28 21:30:00,217.9,218.2,214.8,217.3,4453.956
2022-03-28 22:00:00,217.1,219.4,215.8,219.0,1999.942
2022-03-28 22:30:00,219.2,220.1,216.9,217.0,1970.035
2022-03-28 23:00:00,216.9,217.4,214.2,215.6,1697.277
2022-03-28 23:30:00,215.6,217.5,213.0,214.8,1510.72
2022-03-29 00:00:00,214.7,216.3,214.4,216.1,1626.447
2022-03-29 00:30:00,216.1,217.5,216.1,216.7,559.278
2022-03-29 01:00:00,216.7,218.4,216.4,218.4,1094.094
2022-03-29 01:30:00,218.4,220.2,218.3,219.9,2331.091
2022-03-29 02:00:00,219.9,222.4,219.9,221.9,3189.333
2022-03-29 02:30:00,221.8,222.1,220.6,221.0,1161.181
2022-03-29 03:00:00,220.9,222.5,220.2,222.0,1348.421
2022-03-29 03:30:00,222.0,223.2,221.9,221.9,1260.554
2022-03-29 04:00:00,222.0,223.1,221.1,222.8,1893.61
2022-03-29 04:30:00,222.8,223.5,222.6,222.9,980.033
2022-03-29 05:00:00,222.9,223.8,222.6,222.7,1541.914
2022-03-29 05:30:00,222.9,223.6,222.7,223.3,922.288
2022-03-29 06:00:00,223.3,224.1,222.9,223.7,1346.178
2022-03-29 06:30:00,223.8,223.8,222.0,222.0,1099.889
2022-03-29 07:00:00,222.1,222.2,220.9,221.7,932.46
2022-03-29 07:30:00,221.8,221.8,219.8,220.0,1172.566
2022-03-29 08:00:00,220.1,221.9,219.6,221.5,1807.117
2022-03-29 08:30:00,221.5,221.6,220.6,220.9,455.616
2022-03-29 09:00:00,220.9,222.8,220.7,221.9,1183.033
2022-03-29 09:30:00,221.9,223.4,221.5,222.8,1259.666
2022-03-29 10:00:00,222.8,223.4,222.2,223.3,1607.356
2022-03-29 10:30:00,223.2,224.0,223.2,223.7,771.726
2022-03-29 11:00:00,223.7,224.0,223.1,223.9,2073.77
2022-03-29 11:30:00,223.8,224.9,223.1,224.8,1889.532
2022-03-29 12:00:00,224.8,225.0,224.1,224.1,2460.412
2022-03-29 12:30:00,224.1,224.8,223.6,223.8,1339.646
2022-03-29 13:00:00,223.6,227.1,222.9,225.3,4272.713
2022-03-29 13:30:00,225.4,225.5,221.4,223.1,2803.728
2022-03-29 14:00:00,223.2,224.1,223.0,224.1,1505.289
2022-03-29 14:30:00,224.1,225.4,223.9,224.1,2115.618
2022-03-29 15:00:00,224.2,224.7,223.1,223.7,1068.932
2022-03-29 15:30:00,223.6,224.3,219.8,221.0,1958.613
2022-03-29 16:00:00,220.9,222.4,218.0,221.2,4495.345
2022-03-29 16:30:00,221.1,224.0,220.5,223.8,2306.487
2022-03-29 17:00:00,223.8,223.8,219.8,219.9,1876.583
2022-03-29 17:30:00,219.9,220.5,218.7,219.9,1987.814
2022-03-29 18:00:00,219.9,220.0,218.8,219.5,1090.02
2022-03-29 18:30:00,219.5,221.9,219.0,221.8,1634.113
2022-03-29 19:00:00,221.8,222.7,221.4,222.3,1463.747
2022-03-29 19:30:00,222.3,222.8,220.7,221.2,667.517
2022-03-29 20:00:00,221.3,221.7,221.0,221.5,663.685
2022-03-29 20:30:00,221.4,221.4,218.3,219.3,1871.518
2022-03-29 21:00:00,219.2,219.9,218.3,219.8,1636.97
2022-03-29 21:30:00,219.8,219.8,217.4,218.5,1560.751
2022-03-29 22:00:00,218.3,219.3,217.8,218.3,978.042
2022-03-29 22:30:00,218.3,221.4,217.2,220.1,3669.087
2022-03-29 23:00:00,220.1,221.5,219.1,220.9,1293.792
2022-03-29 23:30:00,220.9,224.0,220.9,222.1,2144.783
2022-03-30 00:00:00,222.0,222.2,221.0,221.4,738.906
2022-03-30 00:30:00,221.4,221.5,219.8,220.7,959.084
2022-03-30 01:00:00,220.6,221.1,218.5,218.5,2154.127
2022-03-30 01:30:00,218.5,219.4,215.7,217.9,3110.963
2022-03-30 02:00:00,217.8,219.0,217.3,219.0,1677.18
2022-03-30 02:30:00,219.0,219.7,219.0,219.3,1403.608
2022-03-30 03:00:00,219.3,219.9,219.2,219.6,789.314
2022-03-30 03:30:00,219.6,220.5,218.9,220.4,858.669
2022-03-30 04:00:00,220.4,220.6,219.4,219.7,1132.455
2022-03-30 04:30:00,219.7,219.7,218.4,219.1,1507.464
2022-03-30 05:00:00,219.2,220.8,218.8,220.6,1513.716
2022-03-30 05:30:00,220.7,221.0,220.2,221.0,585.196
2022-03-30 06:00:00,220.9,221.4,218.2,220.5,3748.592
2022-03-30 06:30:00,220.6,220.7,219.0,219.8,1901.566
2022-03-30 07:00:00,219.9,220.7,219.4,220.4,1078.253
2022-03-30 07:30:00,220.5,221.3,220.2,220.8,1281.97
2022-03-30 08:00:00,220.7,220.9,219.5,220.4,1334.547
2022-03-30 08:30:00,220.4,221.2,220.0,220.6,619.677
2022-03-30 09:00:00,220.6,220.8,219.5,219.9,763.757
2022-03-30 09:30:00,220.0,220.2,218.8,219.1,827.527
2022-03-30 10:00:00,219.0,220.0,218.8,219.2,1433.129
2022-03-30 10:30:00,219.3,221.0,219.0,220.2,1289.239
2022-03-30 11:00:00,220.3,221.0,219.1,220.3,1350.489
2022-03-30 11:30:00,220.3,220.9,220.0,220.3,932.954
2022-03-30 12:00:00,220.3,220.4,219.0,219.6,931.647
2022-03-30 12:30:00,219.5,221.1,219.5,220.5,540.644
2022-03-30 13:00:00,220.4,221.2,219.2,219.9,1352.924
2022-03-30 13:30:00,220.0,220.0,217.7,218.1,1942.174
2022-03-30 14:00:00,218.0,218.7,216.8,217.8,4119.336
2022-03-30 14:30:00,218.0,219.1,217.8,217.9,1103.59
2022-03-30 15:00:00,217.8,218.1,216.3,216.8,1476.786
2022-03-30 15:30:00,216.8,218.6,216.4,218.5,715.97
2022-03-30 16:00:00,218.4,220.9,218.3,220.7,3750.359
2022-03-30 16:30:00,220.7,221.4,220.5,221.0,2134.226
2022-03-30 17:00:00,221.0,222.4,220.8,221.3,3228.607
2022-03-30 17:30:00,221.3,222.9,220.7,222.6,1754.053
2022-03-30 18:00:00,222.6,223.9,221.2,221.3,2938.543
2022-03-30 18:30:00,221.2,221.8,220.8,221.1,2393.335
2022-03-30 19:00:00,221.1,221.6,219.7,221.2,2087.157
2022-03-30 19:30:00,221.2,223.3,220.8,222.2,4580.31
2022-03-30 20:00:00,222.2,222.6,221.0,222.3,1707.065
2022-03-30 20:30:00,222.3,222.4,221.1,221.8,1516.333
2022-03-30 21:00:00,221.8,222.1,220.6,220.6,1054.794
2022-03-30 21:30:00,220.8,221.1,218.7,219.3,2855.898
2022-03-30 22:00:00,219.3,221.5,219.1,221.2,1423.355
2022-03-30 22:30:00,221.3,223.1,221.0,221.9,2259.169
2022-03-30 23:00:00,222.0,222.8,221.7,222.3,540.76
2022-03-30 23:30:00,222.4,222.5,220.9,221.2,740.177
2022-03-31 00:00:00,221.2,222.5,220.9,222.4,601.802
2022-03-31 00:30:00,222.3,222.9,221.7,221.8,1712.126
2022-03-31 01:00:00,221.8,223.0,221.4,222.6,1065.295
2022-03-31 01:30:00,222.5,223.4,222.1,223.3,490.068
2022-03-31 02:00:00,223.2,223.4,222.7,222.7,716.171
2022-03-31 02:30:00,222.8,223.2,222.0,222.8,919.054
2022-03-31 03:00:00,222.8,223.5,221.9,222.2,2090.98
2022-03-31 03:30:00,222.1,222.1,220.7,221.2,609.627
2022-03-31 04:00:00,221.1,221.7,220.3,220.4,798.782
2022-03-31 04:30:00,220.5,221.4,220.2,221.3,1886.471
2022-03-31 05:00:00,221.3,221.8,220.4,221.2,665.963
2022-03-31 05:30:00,221.2,221.5,220.4,221.2,1085.601
2022-03-31 06:00:00,221.1,221.1,219.5,219.8,2014.614
2022-03-31 06:30:00,219.8,220.6,219.7,220.3,928.59
2022-03-31 07:00:00,220.3,220.5,218.9,219.2,1693.657
2022-03-31 07:30:00,219.2,220.0,217.8,219.8,3577.862
2022-03-31 08:00:00,219.8,220.7,218.6,218.7,2205.613
2022-03-31 08:30:00,218.7,219.3,218.3,219.1,1105.583
2022-03-31 09:00:00,219.1,219.3,218.4,218.7,833.881
2022-03-31 09:30:00,218.7,219.0,217.9,218.7,2359.544
2022-03-31 10:00:00,218.6,218.9,218.1,218.7,1565.767
2022-03-31 10:30:00,218.7,219.4,218.4,219.4,1009.639
2022-03-31 11:00:00,219.4,219.5,218.6,219.1,1702.712
2022-03-31 11:30:00,218.8,219.0,217.8,218.6,1108.101
2022-03-31 12:00:00,218.5,219.0,217.3,218.7,1324.372
2022-03-31 12:30:00,218.6,219.4,217.6,218.8,1529.458
2022-03-31 13:00:00,218.8,219.4,217.0,217.4,2374.69
2022-03-31 13:30:00,217.4,217.8,215.9,216.0,2435.824
2022-03-31 14:00:00,215.9,216.0,212.6,213.3,4368.308
2022-03-31 14:30:00,213.2,218.1,213.0,217.9,2913.218
2022-03-31 15:00:00,217.8,218.5,215.9,217.0,1960.266
2022-03-31 15:30:00,217.2,217.7,215.2,216.0,1317.808
2022-03-31 16:00:00,215.9,216.3,212.9,213.1,2260.325
2022-03-31 16:30:00,213.1,213.6,211.4,211.4,2337.878
2022-03-31 17:00:00,211.4,213.5,211.2,213.2,1854.372
2022-03-31 17:30:00,213.2,214.0,212.8,213.5,1341.822
2022-03-31 18:00:00,213.6,213.7,210.5,213.1,2318.206
2022-03-31 18:30:00,213.0,215.1,212.7,214.9,2183.681
2022-03-31 19:00:00,214.9,215.6,213.5,213.6,905.849
2022-03-31 19:30:00,213.6,214.9,212.5,213.4,2435.02
2022-03-31 20:00:00,213.5,215.1,213.2,214.3,1239.967
2022-03-31 20:30:00,214.3,214.3,211.3,213.4,2963.506
2022-03-31 21:00:00,213.4,214.3,213.1,214.2,1389.451
2022-03-31 21:30:00,214.2,214.5,213.0,213.2,297.668
2022-03-31 22:00:00,213.1,213.6,212.0,213.4,1671.985
2022-03-31 22:30:00,213.4,213.7,212.3,213.7,327.907
2022-03-31 23:00:00,213.7,213.7,212.5,213.4,397.672
2022-03-31 23:30:00,213.3,213.5,211.0,212.7,833.344
2022-04-01 00:00:00,212.7,214.0,211.9,213.7,1240.579
2022-04-01 00:30:00,213.8,214.4,212.6,214.0,594.405
2022-04-01 01:00:00,214.0,215.3,213.5,213.7,2040.786
2022-04-01 01:30:00,213.7,214.4,211.7,212.6,3191.47
2022-04-01 02:00:00,212.6,212.9,209.6,210.3,2068.607
2022-04-01 02:30:00,210.2,211.2,208.7,209.3,2069.384
2022-04-01 03:00:00,209.3,210.1,208.6,209.7,1204.491
2022-04-01 03:30:00,209.7,210.9,209.6,210.8,488.57
2022-04-01 04:00:00,210.8,216.5,210.7,215.5,3442.934
2022-04-01 04:30:00,215.5,215.7,213.3,213.7,1826.111
2022-04-01 05:00:00,213.7,214.5,213.5,213.7,702.353
2022-04-01 05:30:00,213.8,215.5,213.5,215.3,1419.918
2022-04-01 06:00:00,215.1,217.7,215.0,217.7,3049.994
2022-04-01 06:30:00,217.7,218.4,216.8,217.3,1649.121
2022-04-01 07:00:00,217.4,217.8,215.9,216.2,2553.95
2022-04-01 07:30:00,216.1,217.2,215.8,217.0,1802.223
2022-04-01 08:00:00,217.0,218.0,216.9,217.3,1181.047
2022-04-01 08:30:00,217.5,217.7,215.7,216.3,2058.764
2022-04-01 09:00:00,216.3,217.0,215.8,216.9,1623.992
2022-04-01 09:30:00,217.0,217.3,215.2,216.1,1269.445
2022-04-01 10:00:00,216.1,216.7,215.7,216.0,541.764
2022-04-01 10:30:00,216.1,218.0,215.9,217.2,4223.576
2022-04-01 11:00:00,217.3,218.0,216.9,218.0,885.593
2022-04-01 11:30:00,217.9,218.6,216.6,216.7,2460.451
2022-04-01 12:00:00,216.7,216.8,214.6,216.2,3081.852
2022-04-01 12:30:00,216.3,218.3,215.5,217.6,2391.424
2022-04-01 13:00:00,217.7,219.3,217.7,218.3,1851.221
2022-04-01 13:30:00,218.3,219.4,217.4,218.4,1925.335
2022-04-01 14:00:00,218.4,220.2,218.3,219.7,1739.152
2022-04-01 14:30:00,219.9,221.1,219.7,221.1,2108.328
2022-04-01 15:00:00,221.0,222.0,220.9,221.3,2553.997
2022-04-01 15:30:00,221.2,221.4,217.9,219.8,3480.145
2022-04-01 16:00:00,219.8,220.0,218.0,219.2,4614.239
2022-04-01 16:30:00,219.3,219.3,217.0,217.2,2153.089
2022-04-01 17:00:00,217.1,219.6,216.6,218.5,2346.037
2022-04-01 17:30:00,218.6,218.8,217.1,217.9,3033.141
2022-04-01 18:00:00,218.0,218.2,216.9,217.3,2797.487
2022-04-01 18:30:00,217.3,217.3,216.4,217.1,1047.339
2022-04-01 19:00:00,217.0,217.5,216.4,216.7,1376.144
2022-04-01 19:30:00,216.6,218.8,216.3,218.8,2040.551
2022-04-01 20:00:00,218.8,218.8,218.1,218.3,739.729
2022-04-01 20:30:00,218.3,218.6,216.2,216.6,670.463
2022-04-01 21:00:00,216.6,217.8,216.4,217.8,725.132
2022-04-01 21:30:00,217.7,218.1,217.6,217.8,378.372
2022-04-01 22:00:00,217.8,218.9,217.3,218.4,859.642
2022-04-01 22:30:00,218.5,218.8,217.2,218.7,565.945
2022-04-01 23:00:00,218.7,218.7,216.9,217.4,808.149
2022-04-01 23:30:00,217.3,218.5,216.9,218.4,399.04
2022-04-02 00:00:00,218.3,220.6,217.5,220.1,3091.315
2022-04-02 00:30:00,220.2,222.0,219.5,221.3,3267.134
2022-04-02 01:00:00,221.5,223.7,221.0,221.3,5661.258
2022-04-02 01:30:00,221.3,222.0,220.6,221.2,3065.308
2022-04-02 02:00:00,221.3,221.8,220.9,221.0,634.584
2022-04-02 02:30:00,221.0,221.3,219.4,220.5,1258.281
2022-04-02 03:00:00,220.5,221.1,219.6,219.7,492.869
2022-04-02 03:30:00,219.8,221.1,219.8,221.1,1733.009
2022-04-02 04:00:00,221.0,221.9,220.8,221.7,602.027
2022-04-02 04:30:00,221.7,222.7,221.7,222.4,1279.162
2022-04-02 05:00:00,222.4,222.6,221.7,221.8,2095.42
2022-04-02 05:30:00,221.8,222.6,221.7,222.2,645.673
2022-04-02 06:00:00,222.3,222.4,221.5,221.7,587.506
2022-04-02 06:30:00,221.5,222.3,221.2,222.0,371.859
2022-04-02 07:00:00,222.1,222.2,220.7,220.7,991.936
2022-04-02 07:30:00,220.8,221.4,219.9,221.0,3146.055
2022-04-02 08:00:00,221.0,221.0,219.9,220.4,774.735
2022-04-02 08:30:00,220.5,221.5,220.5,221.2,790.513
2022-04-02 09:00:00,221.4,221.5,220.7,221.2,1140.377
2022-04-02 09:30:00,221.3,222.4,221.0,222.2,1150.608
2022-04-02 10:00:00,222.3,222.3,221.8,221.9,1358.804
2022-04-02 10:30:00,222.0,222.3,221.8,221.9,985.897
2022-04-02 11:00:00,221.9,221.9,220.5,221.0,1413.768
2022-04-02 11:30:00,220.9,221.5,220.3,220.4,2190.621
2022-04-02 12:00:00,220.5,220.8,218.2,220.5,2308.01
2022-04-02 12:30:00,220.5,221.4,220.0,220.2,1011.315
2022-04-02 13:00:00,220.1,221.2,219.8,221.0,911.31
2022-04-02 13:30:00,221.0,221.1,219.5,219.8,923.826
2022-04-02 14:00:00,219.7,220.4,219.5,219.9,764.553
2022-04-02 14:30:00,219.8,219.9,218.8,219.3,812.565
2022-04-02 15:00:00,219.3,219.4,216.9,218.1,4145.988
2022-04-02 15:30:00,218.2,218.5,216.7,217.6,3840.453
2022-04-02 16:00:00,217.5,218.0,216.7,217.9,1176.948
2022-04-02 16:30:00,217.7,218.8,216.9,217.4,2480.249
2022-04-02 17:00:00,217.4,218.0,217.1,218.0,748.438
2022-04-02 17:30:00,218.0,218.7,217.5,217.7,942.709
2022-04-02 18:00:00,217.6,217.7,215.3,216.7,2319.07
2022-04-02 18:30:00,216.7,217.4,212.8,213.4,9323.06
2022-04-02 19:00:00,213.4,215.5,213.3,215.2,1461.635
2022-04-02 19:30:00,215.2,215.5,214.5,214.6,983.914
2022-04-02 20:00:00,214.6,215.2,213.3,215.1,1869.315
2022-04-02 20:30:00,215.1,216.0,214.7,215.6,779.396
2022-04-02 21:00:00,215.6,215.6,213.6,213.6,1171.766
2022-04-02 21:30:00,213.6,215.9,213.5,215.5,1283.43
2022-04-02 22:00:00,215.5,216.1,214.4,214.7,1050.523
2022-04-02 22:30:00,214.8,215.2,213.8,214.1,932.989
2022-04-02 23:00:00,214.1,214.5,213.5,214.2,425.84
2022-04-02 23:30:00,214.2,214.2,211.7,212.6,1401.055
2022-04-03 00:00:00,212.6,213.6,212.4,213.2,866.549
2022-04-03 00:30:00,213.3,213.9,212.9,213.4,725.726
2022-04-03 01:00:00,213.4,213.4,209.1,209.3,2480.841
2022-04-03 01:30:00,209.3,211.0,209.0,210.9,1315.374
2022-04-03 02:00:00,210.8,211.5,210.5,211.2,736.316
2022-04-03 02:30:00,211.2,211.5,210.0,210.2,803.633
2022-04-03 03:00:00,210.1,211.7,210.0,211.6,676.388
2022-04-03 03:30:00,211.7,212.2,211.3,211.7,549.17
2022-04-03 04:00:00,211.7,212.3,210.2,211.4,3509.492
2022-04-03 04:30:00,211.5,212.2,211.3,212.2,553.129
2022-04-03 05:00:00,212.2,212.9,212.0,212.6,563.456
2022-04-03 05:30:00,212.6,213.3,212.4,212.8,408.818
2022-04-03 06:00:00,212.8,213.3,212.4,213.1,646.515
2022-04-03 06:30:00,213.1,213.5,212.5,213.4,1412.483
2022-04-03 07:00:00,213.4,213.6,212.4,212.5,375.754
2022-04-03 07:30:00,212.5,213.5,212.3,213.1,1058.064
2022-04-03 08:00:00,213.2,213.4,212.7,212.8,549.594
2022-04-03 08:30:00,212.8,213.0,211.5,211.8,870.885
2022-04-03 09:00:00,211.8,213.6,211.5,213.4,761.113
2022-04-03 09:30:00,213.5,214.0,213.1,213.5,698.502
2022-04-03 10:00:00,213.5,213.8,213.0,213.4,821.37
2022-04-03 10:30:00,213.2,214.5,213.1,214.4,1293.159
2022-04-03 11:00:00,214.4,214.7,213.4,214.7,851.479
2022-04-03 11:30:00,214.6,215.2,214.5,215.1,732.597
2022-04-03 12:00:00,215.0,215.5,214.7,215.5,870.666
2022-04-03 12:30:00,215.5,215.8,215.3,215.7,553.345
2022-04-03 13:00:00,215.7,216.3,215.4,216.1,1046.301
2022-04-03 13:30:00,216.1,216.2,215.1,215.4,1080.782
2022-04-03 14:00:00,215.4,216.1,214.9,215.4,874.973
2022-04-03 14:30:00,215.4,216.1,215.0,215.9,574.572
2022-04-03 15:00:00,216.0,216.6,215.7,215.8,1260.419
2022-04-03 15:30:00,215.9,216.4,215.6,216.3,609.589
2022-04-03 16:00:00,216.4,217.1,215.8,216.4,1342.901
2022-04-03 16:30:00,216.4,216.7,215.5,215.5,732.815
2022-04-03 17:00:00,215.6,216.4,214.7,215.0,1992.045
2022-04-03 17:30:00,215.0,215.4,214.7,215.2,387.317
2022-04-03 18:00:00,215.3,215.7,215.0,215.0,790.51
2022-04-03 18:30:00,215.0,216.1,214.3,215.6,1415.937
2022-04-03 19:00:00,215.6,216.0,215.1,215.1,573.002
2022-04-03 19:30:00,215.1,215.3,214.2,214.2,799.99
2022-04-03 20:00:00,214.3,215.2,213.6,214.9,1803.974
2022-04-03 20:30:00,214.8,215.7,214.6,214.8,551.521
2022-04-03 21:00:00,214.8,215.9,214.7,215.6,496.765
2022-04-03 21:30:00,215.6,217.5,215.4,217.4,1173.11
2022-04-03 22:00:00,217.4,218.0,217.1,218.0,1787.425
2022-04-03 22:30:00,218.0,219.1,217.4,217.5,2205.06
2022-04-03 23:00:00,217.5,217.9,216.7,217.7,950.265
2022-04-03 23:30:00,217.7,217.8,216.6,217.3,508.546
2022-04-04 00:00:00,217.4,217.5,214.4,215.1,678.115
2022-04-04 00:30:00,215.1,215.9,214.9,214.9,663.045
2022-04-04 01:00:00,215.1,216.7,214.8,215.7,1916.316
2022-04-04 01:30:00,215.7,217.0,215.0,215.1,2075.035
2022-04-04 02:00:00,215.1,215.4,214.8,214.9,302.797
2022-04-04 02:30:00,214.9,215.4,214.6,215.2,387.646
2022-04-04 03:00:00,215.2,215.5,215.1,215.3,379.731
2022-04-04 03:30:00,215.4,215.6,214.7,215.4,435.531
2022-04-04 04:00:00,215.4,215.7,214.7,215.2,910.818
2022-04-04 04:30:00,215.2,215.7,214.7,215.0,549.071
2022-04-04 05:00:00,214.9,215.3,214.4,215.2,727.261
2022-04-04 05:30:00,215.2,215.5,215.1,215.4,319.665
2022-04-04 06:00:00,215.4,215.6,214.9,215.6,635.47
2022-04-04 06:30:00,215.6,215.6,214.8,215.1,1026.371
2022-04-04 07:00:00,215.1,215.2,214.4,215.0,958.933
2022-04-04 07:30:00,215.0,215.5,214.5,215.3,524.553
2022-04-04 08:00:00,215.3,216.0,214.4,215.8,1142.342
2022-04-04 08:30:00,215.8,216.3,214.0,214.7,815.742
2022-04-04 09:00:00,214.8,214.8,213.4,213.9,2193.795
2022-04-04 09:30:00,213.9,214.2,212.4,212.7,1609.235
2022-04-04 10:00:00,212.7,214.2,211.7,213.5,2528.12
2022-04-04 10:30:00,213.4,213.5,212.0,212.9,1935.139
2022-04-04 11:00:00,212.9,214.2,212.7,214.1,1206.55
2022-04-04 11:30:00,214.0,214.3,213.1,213.3,1822.764
2022-04-04 12:00:00,213.2,214.2,212.9,213.2,1526.867
2022-04-04 12:30:00,213.2,213.2,211.4,212.1,1102.353
2022-04-04 13:00:00,212.2,212.8,211.5,212.3,847.033
2022-04-04 13:30:00,212.2,213.7,211.5,213.6,1657.37
2022-04-04 14:00:00,213.6,214.9,213.3,214.3,1893.453
2022-04-04 14:30:00,214.3,214.8,213.6,213.7,1345.239
2022-04-04 15:00:00,213.7,214.0,212.4,213.3,2670.141
2022-04-04 15:30:00,213.4,213.9,212.0,212.1,789.775
2022-04-04 16:00:00,212.2,213.9,211.6,212.7,1447.622
2022-04-04 16:30:00,212.7,213.0,212.0,212.5,657.823
2022-04-04 17:00:00,212.6,214.5,212.4,214.5,1462.029
2022-04-04 17:30:00,214.4,214.6,212.4,213.3,2376.895
2022-04-04 18:00:00,213.2,214.2,212.0,214.1,1419.414
2022-04-04 18:30:00,214.1,216.5,213.7,215.9,2000.822
2022-04-04 19:00:00,216.0,219.9,216.0,219.7,4623.557
2022-04-04 19:30:00,219.7,220.8,218.9,220.3,2568.859
2022-04-04 20:00:00,220.3,222.0,219.5,222.0,4252.308
2022-04-04 20:30:00,221.8,224.0,221.2,223.6,5012.301
2022-04-04 21:00:00,223.7,224.2,222.5,223.9,1633.345
2022-04-04 21:30:00,223.9,224.2,222.2,222.8,3278.253
2022-04-04 22:00:00,222.9,223.1,221.2,221.9,1936.613
2022-04-04 22:30:00,221.9,222.4,220.3,222.2,2635.208
2022-04-04 23:00:00,222.1,222.5,221.4,221.5,1424.833
2022-04-04 23:30:00,221.6,222.3,221.2,222.1,976.347
2022-04-05 00:00:00,222.2,223.2,222.1,222.5,1509.669
2022-04-05 00:30:00,222.5,223.1,221.5,223.1,1325.391
2022-04-05 01:00:00,223.1,224.6,222.7,224.5,1919.334
2022-04-05 01:30:00,224.5,228.5,224.5,228.1,7615.52
2022-04-05 02:00:00,228.0,228.6,227.5,228.2,3370.41
2022-04-05 02:30:00,228.2,228.7,226.3,228.3,5658.252
2022-04-05 03:00:00,228.2,228.6,226.8,227.7,2464.437
2022-04-05 03:30:00,227.7,227.8,225.5,226.9,3119.657
2022-04-05 04:00:00,227.0,227.4,226.4,227.1,1103.914
2022-04-05 04:30:00,227.1,228.0,226.9,227.2,1660.412
2022-04-05 05:00:00,227.2,227.4,224.6,224.9,3772.293
2022-04-05 05:30:00,225.0,225.6,224.5,225.4,732.697
2022-04-05 06:00:00,225.4,225.7,224.1,224.3,888.921
2022-04-05 06:30:00,224.3,224.8,223.0,224.6,1688.287
2022-04-05 07:00:00,224.6,225.2,224.3,224.9,919.171
2022-04-05 07:30:00,224.9,224.9,224.0,224.0,564.885
2022-04-05 08:00:00,224.0,227.7,223.9,225.7,4886.259
2022-04-05 08:30:00,225.7,226.6,225.2,226.2,580.288
2022-04-05 09:00:00,226.2,227.5,226.0,226.7,2563.533
2022-04-05 09:30:00,226.7,226.9,226.1,226.6,1043.561
2022-04-05 10:00:00,226.5,227.3,226.4,226.5,1497.905
2022-04-05 10:30:00,226.5,227.2,226.4,226.5,2016.189
2022-04-05 11:00:00,226.6,227.2,226.5,226.7,1614.671
2022-04-05 11:30:00,226.7,227.2,225.7,226.0,1917.886
2022-04-05 12:00:00,226.0,227.8,226.0,227.5,1346.696
2022-04-05 12:30:00,227.5,228.3,225.2,225.6,2202.602
2022-04-05 13:00:00,225.5,226.4,224.0,224.6,2189.759
2022-04-05 13:30:00,224.5,225.5,223.4,225.0,2522.602
2022-04-05 14:00:00,224.9,225.3,222.5,223.4,1774.055
2022-04-05 14:30:00,223.4,224.0,220.8,221.8,5968.665
2022-04-05 15:00:00,221.9,223.4,221.6,223.2,1278.878
2022-04-05 15:30:00,223.2,223.4,221.7,222.7,1759.658
2022-04-05 16:00:00,222.7,224.9,221.8,224.4,2305.307
2022-04-05 16:30:00,224.4,224.5,220.3,221.8,3169.828
2022-04-05 17:00:00,221.9,223.1,221.9,223.0,1224.497
2022-04-05 17:30:00,223.0,223.7,221.9,221.9,1655.674
2022-04-05 18:00:00,221.8,222.2,220.7,221.1,2684.294
2022-04-05 18:30:00,221.1,221.5,220.2,220.4,2134.572
2022-04-05 19:00:00,220.3,220.6,217.8,220.1,3273.543
2022-04-05 19:30:00,219.9,221.3,219.3,221.3,1628.544
2022-04-05 20:00:00,221.2,223.0,220.3,221.7,4547.438
2022-04-05 20:30:00,221.5,221.6,219.8,220.4,1556.502
2022-04-05 21:00:00,220.4,220.5,219.2,219.8,2224.42
2022-04-05 21:30:00,220.0,222.4,220.0,221.9,2763.829
2022-04-05 22:00:00,221.9,222.5,221.4,221.4,656.619
2022-04-05 22:30:00,221.4,223.5,221.3,223.0,1803.733
2022-04-05 23:00:00,222.8,223.3,222.3,222.8,1005.067
2022-04-05 23:30:00,222.7,223.8,221.4,222.4,2361.28
2022-04-06 00:00:00,222.3,222.6,212.2,215.3,10291.267
2022-04-06 00:30:00,215.2,217.2,214.6,216.7,2294.493
2022-04-06 01:00:00,216.6,218.9,216.4,218.7,1402.836
2022-04-06 01:30:00,218.5,219.3,218.0,219.1,1238.255
2022-04-06 02:00:00,219.1,220.6,218.6,220.3,1952.801
2022-04-06 02:30:00,220.5,221.2,219.7,219.7,1103.963
2022-04-06 03:00:00,219.8,220.5,219.4,220.0,1194.599
2022-04-06 03:30:00,220.0,220.5,219.2,219.6,550.996
2022-04-06 04:00:00,219.6,220.9,219.0,220.2,823.603
2022-04-06 04:30:00,220.2,221.8,219.7,221.6,1048.558
2022-04-06 05:00:00,221.7,222.7,221.3,222.4,2019.424
2022-04-06 05:30:00,222.4,223.3,222.2,222.8,1372.287
2022-04-06 06:00:00,222.8,223.2,222.3,223.0,1538.148
2022-04-06 06:30:00,222.9,223.8,222.8,223.6,1163.994
2022-04-06 07:00:00,223.6,224.0,223.1,223.3,677.705
2022-04-06 07:30:00,223.2,223.2,221.0,221.2,957.946
2022-04-06 08:00:00,221.3,222.0,220.3,221.6,1384.634
2022-04-06 08:30:00,221.6,223.1,221.3,223.0,956.81
2022-04-06 09:00:00,223.1,224.9,222.1,222.6,2651.672
2022-04-06 09:30:00,222.5,223.6,222.1,223.5,897.212
2022-04-06 10:00:00,223.5,223.7,220.9,223.2,1893.201
2022-04-06 10:30:00,223.2,223.2,220.3,220.4,1214.446
2022-04-06 11:00:00,220.4,220.7,216.4,216.8,4327.878
2022-04-06 11:30:00,216.8,219.0,216.8,217.8,1614.681
2022-04-06 12:00:00,217.7,218.8,216.3,218.3,1688.82
2022-04-06 12:30:00,218.2,219.8,217.5,219.4,2903.128
2022-04-06 13:00:00,219.4,221.1,219.3,220.9,2663.672
2022-04-06 13:30:00,220.9,221.5,215.1,215.1,4844.524
2022-04-06 14:00:00,215.1,216.6,213.1,216.0,5630.298
2022-04-06 14:30:00,215.8,216.8,214.4,214.7,2750.283
2022-04-06 15:00:00,214.7,215.2,211.2,214.5,8656.193
2022-04-06 15:30:00,214.5,219.4,213.8,216.7,7896.634
2022-04-06 16:00:00,216.7,218.8,215.9,216.2,2852.33
2022-04-06 16:30:00,216.1,216.5,214.4,215.6,3164.788
2022-04-06 17:00:00,215.5,216.4,214.4,215.7,2412.6
2022-04-06 17:30:00,215.7,217.7,214.5,216.4,3109.743
2022-04-06 18:00:00,216.5,218.9,212.4,214.7,3884.901
2022-04-06 18:30:00,214.5,219.8,214.3,219.0,4044.279
2022-04-06 19:00:00,219.0,219.4,216.4,216.8,4782.389
2022-04-06 19:30:00,216.7,218.6,216.4,217.7,1966.15
2022-04-06 20:00:00,217.7,219.7,216.7,218.2,2557.647
2022-04-06 20:30:00,218.2,218.7,217.0,218.4,1970.168
2022-04-06 21:00:00,218.4,218.4,217.3,217.6,1676.329
2022-04-06 21:30:00,217.6,218.4,215.9,216.9,3357.106
2022-04-06 22:00:00,216.8,217.6,215.5,216.0,1457.911
2022-04-06 22:30:00,216.0,217.2,214.7,215.0,1494.375
2022-04-06 23:00:00,215.0,216.3,214.3,215.3,1124.57
2022-04-06 23:30:00,215.3,215.7,213.1,213.1,2079.983
2022-04-07 00:00:00,213.1,215.7,212.4,215.3,2494.717
2022-04-07 00:30:00,215.3,217.1,213.1,213.8,2037.889
2022-04-07 01:00:00,213.7,218.3,213.6,217.2,6889.148
2022-04-07 01:30:00,217.3,218.4,216.8,218.3,1436.872
2022-04-07 02:00:00,218.3,219.4,216.7,218.1,3664.799
2022-04-07 02:30:00,218.1,221.5,218.0,221.2,2999.337
2022-04-07 03:00:00,221.2,222.4,219.7,221.4,4035.23
2022-04-07 03:30:00,221.4,221.7,219.8,220.3,2555.471
2022-04-07 04:00:00,220.4,221.1,218.8,220.3,2935.0
2022-04-07 04:30:00,220.3,220.9,219.6,220.3,1384.474
2022-04-07 05:00:00,220.2,220.7,219.1,220.5,1372.308
2022-04-07 05:30:00,220.4,220.8,219.6,220.5,2581.394
2022-04-07 06:00:00,220.5,221.0,219.7,220.8,1232.034
2022-04-07 06:30:00,220.8,221.5,220.2,220.4,2033.618
2022-04-07 07:00:00,220.4,220.8,219.8,220.3,1742.707
2022-04-07 07:30:00,220.3,220.6,219.5,219.7,1477.06
2022-04-07 08:00:00,219.8,220.5,219.2,220.4,1172.741
2022-04-07 08:30:00,220.2,220.9,219.7,220.6,1950.729
2022-04-07 09:00:00,220.6,221.0,217.9,218.4,2722.428
2022-04-07 09:30:00,218.5,220.1,218.4,219.8,1052.809
2022-04-07 10:00:00,219.9,220.5,218.6,219.7,2801.924
2022-04-07 10:30:00,219.6,221.4,219.0,221.2,1344.471
2022-04-07 11:00:00,221.1,221.6,219.0,221.4,2042.033
2022-04-07 11:30:00,221.2,222.5,220.9,222.3,1508.072
2022-04-07 12:00:00,222.4,223.1,220.3,220.7,2495.786
2022-04-07 12:30:00,220.7,220.9,218.8,219.0,1493.961
2022-04-07 13:00:00,219.1,219.6,217.3,218.3,1544.198
2022-04-07 13:30:00,218.4,220.0,217.9,219.4,1396.717
2022-04-07 14:00:00,219.5,219.9,216.8,217.5,1539.352
2022-04-07 14:30:00,217.5,218.3,216.1,216.6,2210.754
2022-04-07 15:00:00,216.6,217.7,215.0,215.0,2152.274
2022-04-07 15:30:00,214.9,217.2,213.6,216.6,6159.834
2022-04-07 16:00:00,216.6,220.1,216.0,220.1,2973.677
2022-04-07 16:30:00,220.1,221.9,219.1,221.7,3438.984
2022-04-07 17:00:00,221.7,222.4,221.1,222.2,1663.421
2022-04-07 17:30:00,222.1,223.9,222.1,223.2,4605.433
2022-04-07 18:00:00,223.1,225.0,223.0,224.5,2226.263
2022-04-07 18:30:00,224.6,225.7,224.0,224.8,3650.667
2022-04-07 19:00:00,224.7,226.6,224.7,225.0,2872.453
2022-04-07 19:30:00,225.0,226.0,224.1,224.5,2750.717
2022-04-07 20:00:00,224.4,224.9,222.8,223.1,2875.771
2022-04-07 20:30:00,223.1,223.7,222.8,223.4,798.912
2022-04-07 21:00:00,223.5,223.5,222.0,222.6,905.356
2022-04-07 21:30:00,222.6,224.3,222.2,223.6,2017.178
2022-04-07 22:00:00,223.6,226.3,222.5,226.0,3613.856
2022-04-07 22:30:00,226.1,227.6,225.9,227.5,2562.79
2022-04-07 23:00:00,227.5,228.3,227.0,227.6,2108.544
2022-04-07 23:30:00,227.8,227.8,225.6,226.0,3336.366
2022-04-08 00:00:00,225.9,227.8,225.6,226.1,2123.697
2022-04-08 00:30:00,226.0,226.1,224.8,225.0,2070.89
2022-04-08 01:00:00,225.1,226.1,224.9,225.2,1446.2
2022-04-08 01:30:00,225.2,226.3,225.0,225.8,1184.075
2022-04-08 02:00:00,225.8,226.4,225.5,226.0,843.732
2022-04-08 02:30:00,226.1,226.2,225.3,225.7,1045.148
2022-04-08 03:00:00,225.7,227.1,225.6,227.0,1505.31
2022-04-08 03:30:00,227.0,227.3,225.0,225.8,2301.661
2022-04-08 04:00:00,225.9,226.4,225.5,225.5,695.302
2022-04-08 04:30:00,225.6,226.3,225.3,226.1,1042.177
2022-04-08 05:00:00,226.1,227.3,225.4,226.4,1297.088
2022-04-08 05:30:00,226.3,227.4,226.2,226.6,1018.169
2022-04-08 06:00:00,226.6,226.8,225.0,225.3,1130.226
2022-04-08 06:30:00,225.2,225.8,224.8,224.9,1173.312
2022-04-08 07:00:00,225.0,225.3,223.5,223.5,1159.291
2022-04-08 07:30:00,223.5,225.0,222.5,224.7,2680.891
2022-04-08 08:00:00,224.7,225.4,223.9,224.8,1598.335
2022-04-08 08:30:00,224.7,225.8,223.8,224.6,2000.325
2022-04-08 09:00:00,224.6,225.2,223.6,225.0,2133.954
2022-04-08 09:30:00,225.0,225.3,222.9,223.7,1646.649
2022-04-08 10:00:00,223.7,224.7,223.1,224.2,1056.761
2022-04-08 10:30:00,224.3,225.9,224.2,224.8,1023.04
2022-04-08 11:00:00,224.8,225.9,224.3,225.7,1766.356
2022-04-08 11:30:00,225.5,226.6,223.8,225.6,3243.625
2022-04-08 12:00:00,225.6,226.5,224.8,225.9,2979.126
2022-04-08 12:30:00,225.8,225.8,221.8,222.5,3669.859
2022-04-08 13:00:00,222.6,223.1,221.7,221.9,2339.21
2022-04-08 13:30:00,221.8,222.8,221.0,222.2,1685.905
2022-04-08 14:00:00,222.1,225.1,222.1,225.0,2294.23
2022-04-08 14:30:00,224.8,225.5,223.0,224.4,2887.707
2022-04-08 15:00:00,224.4,225.2,224.1,224.6,2298.105
2022-04-08 15:30:00,224.7,225.1,223.6,223.8,946.389
2022-04-08 16:00:00,223.7,224.3,222.8,223.4,2599.139
2022-04-08 16:30:00,223.5,223.5,221.8,222.4,1712.535
2022-04-08 17:00:00,222.3,223.6,221.9,222.9,2229.077
2022-04-08 17:30:00,222.9,223.7,222.4,223.5,1956.447
2022-04-08 18:00:00,223.5,224.1,221.4,222.6,2472.872
2022-04-08 18:30:00,222.5,224.6,222.0,223.4,1802.041
2022-04-08 19:00:00,223.5,224.0,223.2,223.6,1401.052
2022-04-08 19:30:00,223.6,223.8,222.0,222.6,1891.531
2022-04-08 20:00:00,222.6,223.4,220.0,220.4,3359.173
2022-04-08 20:30:00,220.1,221.2,220.1,220.7,2005.247
2022-04-08 21:00:00,220.8,220.9,219.6,219.8,1807.372
2022-04-08 21:30:00,219.7,219.8,218.5,218.9,836.749
2022-04-08 22:00:00,218.9,219.0,215.7,216.3,3480.264
2022-04-08 22:30:00,216.3,217.0,215.2,215.3,1643.661
2022-04-08 23:00:00,215.3,217.0,215.0,215.1,3418.042
2022-04-08 23:30:00,215.1,217.4,214.9,217.2,2931.112
2022-04-09 00:00:00,217.2,217.6,215.9,217.1,3315.078
2022-04-09 00:30:00,217.0,219.6,217.0,219.5,1663.594
2022-04-09 01:00:00,219.5,220.0,218.8,219.1,1948.161
2022-04-09 01:30:00,219.1,219.6,218.5,219.1,494.313
2022-04-09 02:00:00,219.1,219.3,217.9,219.0,689.456
2022-04-09 02:30:00,218.9,218.9,217.1,217.5,1061.826
2022-04-09 03:00:00,217.5,218.7,217.2,218.6,1137.53
2022-04-09 03:30:00,218.5,220.0,218.3,219.8,985.929
2022-04-09 04:00:00,219.9,220.7,219.1,220.2,988.503
2022-04-09 04:30:00,220.3,220.5,219.6,219.6,336.826
2022-04-09 05:00:00,219.7,220.2,219.2,219.4,337.256
2022-04-09 05:30:00,219.3,220.6,219.2,220.6,517.129
2022-04-09 06:00:00,220.6,220.7,219.5,219.5,287.215
2022-04-09 06:30:00,219.5,220.4,219.1,220.2,811.386
2022-04-09 07:00:00,220.2,221.7,220.2,221.3,1965.086
2022-04-09 07:30:00,221.1,222.4,220.0,221.7,1272.562
2022-04-09 08:00:00,221.7,222.5,221.2,221.2,1365.574
2022-04-09 08:30:00,221.2,223.3,221.1,223.3,1918.376
2022-04-09 09:00:00,223.4,224.1,222.9,223.5,2154.571
2022-04-09 09:30:00,223.6,224.0,222.7,223.6,1692.811
2022-04-09 10:00:00,223.6,226.6,223.6,226.2,8578.583
2022-04-09 10:30:00,226.2,235.0,225.8,234.3,14772.245
2022-04-09 11:00:00,234.4,244.6,234.2,241.8,22816.101
2022-04-09 11:30:00,241.7,245.0,240.5,240.9,14389.544
2022-04-09 12:00:00,241.0,241.3,235.4,235.8,17844.233
2022-04-09 12:30:00,235.8,237.0,234.1,235.2,7901.762
2022-04-09 13:00:00,235.2,236.7,233.7,234.7,6902.873
2022-04-09 13:30:00,234.7,236.8,234.1,236.1,4631.994
2022-04-09 14:00:00,236.1,238.3,231.5,232.6,9363.253
2022-04-09 14:30:00,232.5,234.1,231.4,233.5,4045.592
2022-04-09 15:00:00,233.4,234.5,231.7,233.5,3101.292
2022-04-09 15:30:00,233.5,237.9,232.2,237.3,9479.192
2022-04-09 16:00:00,237.4,237.5,234.3,234.5,6956.685
2022-04-09 16:30:00,234.6,236.1,231.5,232.8,5721.899
2022-04-09 17:00:00,232.8,234.6,232.3,233.4,2353.764
2022-04-09 17:30:00,233.6,239.8,233.6,239.6,11155.223
2022-04-09 18:00:00,239.6,239.8,235.7,236.1,5167.77
2022-04-09 18:30:00,236.1,236.7,234.1,235.3,3392.578
2022-04-09 19:00:00,235.3,237.1,234.6,235.0,3425.943
2022-04-09 19:30:00,235.0,236.6,234.1,236.5,1550.871
2022-04-09 20:00:00,236.5,239.1,236.2,238.3,5127.687
2022-04-09 20:30:00,238.3,238.3,235.0,235.9,3756.257
2022-04-09 21:00:00,235.9,236.0,233.9,235.9,2736.696
2022-04-09 21:30:00,235.9,236.6,233.8,236.5,2345.834
2022-04-09 22:00:00,236.4,238.0,236.4,236.9,1196.786
2022-04-09 22:30:00,236.9,239.2,236.7,237.9,1966.199
2022-04-09 23:00:00,237.9,238.9,237.2,238.2,2906.55
2022-04-09 23:30:00,238.1,242.5,236.9,239.8,8974.728
2022-04-10 00:00:00,239.8,242.3,238.4,240.0,4821.714
2022-04-10 00:30:00,240.0,240.0,235.7,236.7,4301.648
2022-04-10 01:00:00,236.8,238.7,236.2,237.9,2608.441
2022-04-10 01:30:00,238.0,238.1,236.9,238.0,2251.715
2022-04-10 02:00:00,238.0,238.6,236.9,238.3,1636.436
2022-04-10 02:30:00,238.4,240.4,237.9,239.7,2240.496
2022-04-10 03:00:00,239.7,240.7,239.0,240.2,2686.669
2022-04-10 03:30:00,240.1,241.4,238.7,238.8,3056.502
2022-04-10 04:00:00,238.8,239.9,238.1,239.2,804.027
2022-04-10 04:30:00,239.3,240.8,238.9,239.7,1655.519
2022-04-10 05:00:00,239.8,241.4,238.9,239.8,2309.376
2022-04-10 05:30:00,239.8,241.2,239.7,241.0,3885.575
2022-04-10 06:00:00,240.9,242.6,240.0,241.0,5916.646
2022-04-10 06:30:00,240.9,241.2,239.0,239.5,2563.306
2022-04-10 07:00:00,239.6,239.7,235.5,236.0,3972.439
2022-04-10 07:30:00,236.0,237.0,235.1,235.9,1851.564
2022-04-10 08:00:00,235.8,236.1,233.3,233.8,4275.327
2022-04-10 08:30:00,233.7,235.2,231.4,232.0,4629.615
2022-04-10 09:00:00,232.0,232.8,229.9,231.5,7483.326
2022-04-10 09:30:00,231.3,232.4,230.7,231.1,2634.306
2022-04-10 10:00:00,231.2,231.2,229.3,229.4,1492.086
2022-04-10 10:30:00,229.5,230.3,228.8,229.8,1609.441
2022-04-10 11:00:00,229.8,231.5,229.4,231.1,2176.135
2022-04-10 11:30:00,231.0,231.4,229.5,230.9,1482.429
2022-04-10 12:00:00,231.0,231.6,230.1,230.3,1006.878
2022-04-10 12:30:00,230.3,231.1,229.5,230.4,1698.39
2022-04-10 13:00:00,230.2,231.1,229.5,229.9,1548.595
2022-04-10 13:30:00,229.9,230.8,228.4,229.5,6074.786
2022-04-10 14:00:00,229.5,233.6,229.3,233.6,3905.633
2022-04-10 14:30:00,233.6,235.5,233.1,234.8,2850.599
2022-04-10 15:00:00,234.9,235.1,233.0,234.2,2062.389
2022-04-10 15:30:00,234.2,237.9,234.2,237.6,3050.404
2022-04-10 16:00:00,237.6,237.7,235.9,237.3,3068.456
2022-04-10 16:30:00,237.3,240.5,237.3,240.2,3840.406
2022-04-10 17:00:00,240.1,241.0,238.9,240.9,1789.527
2022-04-10 17:30:00,240.8,244.0,240.6,243.1,4847.824
2022-04-10 18:00:00,243.2,244.5,242.1,244.0,3091.065
2022-04-10 18:30:00,244.0,244.8,243.0,243.5,2566.37
2022-04-10 19:00:00,243.5,243.7,241.8,242.7,3588.206
2022-04-10 19:30:00,242.7,244.8,242.7,244.1,1961.76
2022-04-10 20:00:00,244.1,244.7,243.5,244.1,2121.608
2022-04-10 20:30:00,244.2,244.5,241.2,241.8,2146.487
2022-04-10 21:00:00,241.8,242.7,240.9,242.4,1999.931
2022-04-10 21:30:00,242.5,242.7,237.3,239.0,5439.719
2022-04-10 22:00:00,239.1,239.6,237.1,237.7,3299.466
2022-04-10 22:30:00,237.7,238.9,237.1,238.2,3711.831
2022-04-10 23:00:00,238.1,238.1,235.9,237.4,2119.376
2022-04-10 23:30:00,237.5,237.8,234.8,235.8,2700.243
2022-04-11 00:00:00,235.6,236.9,234.4,236.8,5205.551
2022-04-11 00:30:00,236.9,239.1,235.5,238.1,6119.321
2022-04-11 01:00:00,238.0,240.7,237.1,240.4,1739.575
2022-04-11 01:30:00,240.3,240.3,236.7,237.5,2382.147
2022-04-11 02:00:00,237.6,238.4,236.7,238.0,1509.311
2022-04-11 02:30:00,237.9,239.1,234.0,235.2,4007.889
2022-04-11 03:00:00,235.2,237.8,234.8,235.9,1992.924
2022-04-11 03:30:00,235.9,237.0,235.3,237.0,1960.745
2022-04-11 04:00:00,236.9,238.0,236.1,237.9,1460.483
2022-04-11 04:30:00,237.9,243.1,237.9,242.4,7615.902
2022-04-11 05:00:00,242.5,244.2,240.2,240.5,6770.751
2022-04-11 05:30:00,240.6,241.3,239.8,239.9,1950.098
2022-04-11 06:00:00,240.0,241.1,238.9,239.7,1679.563
2022-04-11 06:30:00,239.6,240.5,239.3,239.5,739.735
2022-04-11 07:00:00,239.5,240.0,238.7,240.0,1456.287
2022-04-11 07:30:00,240.1,241.5,239.9,241.0,1745.775
2022-04-11 08:00:00,240.9,241.5,231.3,231.4,10538.245
2022-04-11 08:30:00,231.4,231.9,223.8,224.3,21593.051
2022-04-11 09:00:00,224.3,228.8,222.3,224.1,17169.472
2022-04-11 09:30:00,224.2,224.2,218.3,218.5,8632.41
2022-04-11 10:00:00,218.6,222.0,218.0,218.7,8637.745
2022-04-11 10:30:00,218.7,220.4,217.6,219.6,3783.636
2022-04-11 11:00:00,219.7,220.9,217.3,218.9,8580.267
2022-04-11 11:30:00,218.9,223.8,218.5,220.7,13403.552
2022-04-11 12:00:00,220.7,226.0,220.2,223.0,18593.745
2022-04-11 12:30:00,222.9,223.1,220.4,220.7,4436.148
2022-04-11 13:00:00,220.7,222.5,218.9,220.1,7092.05
2022-04-11 13:30:00,220.1,222.1,219.2,221.2,6804.126
2022-04-11 14:00:00,221.1,222.7,220.4,221.9,6163.018
2022-04-11 14:30:00,221.8,222.5,220.8,221.4,3221.234
2022-04-11 15:00:00,221.3,221.9,220.6,221.7,3028.438
2022-04-11 15:30:00,221.6,222.6,220.0,220.9,2830.791
2022-04-11 16:00:00,220.8,222.2,219.8,219.8,2962.349
2022-04-11 16:30:00,219.8,222.0,219.5,221.6,1748.199
2022-04-11 17:00:00,221.5,222.6,219.8,222.0,4123.506
2022-04-11 17:30:00,222.0,224.1,221.1,223.8,3966.876
2022-04-11 18:00:00,223.8,225.0,222.1,224.2,5619.606
2022-04-11 18:30:00,224.2,225.3,223.8,224.9,3904.647
2022-04-11 19:00:00,224.9,227.7,224.4,225.5,5493.896
2022-04-11 19:30:00,225.4,226.2,224.3,224.5,2483.025
2022-04-11 20:00:00,224.4,225.5,221.8,224.3,3934.862
2022-04-11 20:30:00,224.2,226.4,224.0,224.6,4240.215
2022-04-11 21:00:00,224.5,225.5,216.4,218.0,14073.601
2022-04-11 21:30:00,218.1,220.6,215.2,216.9,8088.813
2022-04-11 22:00:00,216.9,223.7,216.6,223.5,9395.865
2022-04-11 22:30:00,223.5,228.9,223.5,226.0,15364.314
2022-04-11 23:00:00,225.8,228.0,223.1,224.8,11897.845
2022-04-11 23:30:00,224.8,226.4,224.6,226.2,3398.42
2022-04-12 00:00:00,226.2,229.4,224.6,228.6,10527.945
2022-04-12 00:30:00,228.6,229.9,227.9,228.0,12390.52
2022-04-12 01:00:00,228.0,235.0,226.8,234.2,12601.566
2022-04-12 01:30:00,234.2,246.7,234.1,241.9,36376.919
2022-04-12 02:00:00,241.9,244.0,240.6,241.6,8035.911
2022-04-12 02:30:00,241.7,243.8,240.8,242.6,4805.733
2022-04-12 03:00:00,242.7,243.3,237.3,241.5,11000.877
2022-04-12 03:30:00,241.4,241.5,239.3,240.0,4523.482
2022-04-12 04:00:00,239.9,241.9,239.6,241.3,3493.163
2022-04-12 04:30:00,241.4,241.7,238.7,240.2,3554.31
2022-04-12 05:00:00,240.2,243.6,239.2,243.4,6486.241
2022-04-12 05:30:00,243.4,245.0,241.8,244.0,4819.243
2022-04-12 06:00:00,244.0,244.5,241.2,241.7,2844.228
2022-04-12 06:30:00,241.6,242.7,240.2,241.3,5085.311
2022-04-12 07:00:00,241.3,242.7,239.9,241.1,2625.648
2022-04-12 07:30:00,241.1,242.5,240.1,241.7,6054.693
2022-04-12 08:00:00,241.6,251.2,241.4,247.2,29302.875
2022-04-12 08:30:00,247.1,248.3,244.6,245.5,7640.415
2022-04-12 09:00:00,245.6,246.2,243.7,245.5,6562.554
2022-04-12 09:30:00,245.5,261.0,245.4,247.1,23973.788
2022-04-12 10:00:00,247.1,248.4,243.1,243.6,8321.265
2022-04-12 10:30:00,243.6,244.7,242.3,243.6,4862.395
2022-04-12 11:00:00,243.5,243.9,239.3,240.2,6790.128
2022-04-12 11:30:00,240.3,241.8,239.0,239.6,3487.939
2022-04-12 12:00:00,239.8,275.0,239.2,241.5,32289.309
2022-04-12 12:30:00,241.4,243.0,240.1,241.4,4721.959
2022-04-12 13:00:00,241.4,241.5,239.3,239.7,3215.866
2022-04-12 13:30:00,239.8,240.7,237.5,238.3,4340.077
2022-04-12 14:00:00,238.4,238.5,233.0,234.3,6240.87
2022-04-12 14:30:00,234.3,237.0,233.6,233.6,3223.751
2022-04-12 15:00:00,233.8,236.5,233.2,235.2,3673.547
2022-04-12 15:30:00,235.0,235.3,232.6,232.7,3117.975
2022-04-12 16:00:00,232.8,235.5,231.2,233.6,5916.072
2022-04-12 16:30:00,233.7,234.5,233.1,234.0,1995.316
2022-04-12 17:00:00,234.1,235.3,233.1,233.8,2769.333
2022-04-12 17:30:00,233.8,234.4,231.9,232.8,5264.268
2022-04-12 18:00:00,232.7,233.6,230.9,233.3,3257.605
2022-04-12 18:30:00,233.2,233.5,230.0,230.5,3147.046
2022-04-12 19:00:00,230.5,232.0,230.2,231.5,3221.084
2022-04-12 19:30:00,231.4,234.4,230.5,232.5,3629.679
2022-04-12 20:00:00,232.6,233.5,231.8,233.3,1752.123
2022-04-12 20:30:00,233.1,236.0,232.8,235.0,3766.83
2022-04-12 21:00:00,235.0,237.8,234.8,237.5,3023.371
2022-04-12 21:30:00,237.5,239.3,236.2,238.3,4166.003
2022-04-12 22:00:00,238.3,239.3,236.8,236.9,2616.86
2022-04-12 22:30:00,237.0,237.4,231.1,234.3,9692.381
2022-04-12 23:00:00,234.5,235.8,233.1,235.3,2162.247
2022-04-12 23:30:00,235.3,235.3,232.2,232.6,2192.95
2022-04-13 00:00:00,232.7,233.3,231.2,231.2,4632.334
2022-04-13 00:30:00,231.3,232.3,229.6,229.9,2265.851
2022-04-13 01:00:00,229.9,230.1,227.3,227.6,2421.84
2022-04-13 01:30:00,227.7,231.3,227.5,229.4,3345.2
2022-04-13 02:00:00,229.4,230.1,228.7,229.2,1618.347
2022-04-13 02:30:00,229.2,231.4,228.1,228.4,3410.375
2022-04-13 03:00:00,228.5,231.0,228.3,230.4,1427.886
2022-04-13 03:30:00,230.4,231.8,229.7,231.4,984.49
2022-04-13 04:00:00,231.4,231.7,229.5,230.3,1780.178
2022-04-13 04:30:00,230.3,233.3,230.0,233.2,1788.378
2022-04-13 05:00:00,233.1,234.3,232.6,233.6,2257.414
2022-04-13 05:30:00,233.5,235.0,233.3,234.5,1850.13
2022-04-13 06:00:00,234.4,234.4,232.4,232.5,671.095
2022-04-13 06:30:00,232.6,233.9,231.7,232.0,1255.158
2022-04-13 07:00:00,232.0,232.8,231.9,232.5,905.047
2022-04-13 07:30:00,232.6,232.8,231.7,232.7,1174.005
2022-04-13 08:00:00,232.7,233.8,231.7,231.8,1026.774
2022-04-13 08:30:00,231.7,232.6,231.4,232.6,742.515
2022-04-13 09:00:00,232.5,233.5,232.0,232.8,868.681
2022-04-13 09:30:00,232.8,233.7,232.0,233.2,772.191
2022-04-13 10:00:00,233.3,233.5,232.2,232.6,936.439
2022-04-13 10:30:00,232.5,232.7,231.1,232.6,2529.518
2022-04-13 11:00:00,232.6,233.2,231.9,232.7,1471.261
2022-04-13 11:30:00,232.7,235.0,231.9,233.4,4314.7
2022-04-13 12:00:00,233.4,235.0,232.1,232.9,4736.407
2022-04-13 12:30:00,232.9,233.1,229.5,229.8,2256.953
2022-04-13 13:00:00,229.7,231.9,228.7,231.8,1442.042
2022-04-13 13:30:00,231.8,238.4,231.8,236.3,6932.167
2022-04-13 14:00:00,236.4,238.3,235.3,236.4,3480.048
2022-04-13 14:30:00,236.3,236.9,235.1,235.5,3156.098
2022-04-13 15:00:00,235.5,239.0,235.4,238.5,3480.954
2022-04-13 15:30:00,238.6,238.9,235.3,235.6,3406.109
2022-04-13 16:00:00,235.6,236.4,234.2,234.7,3135.786
2022-04-13 16:30:00,234.7,235.3,233.8,234.2,2173.246
2022-04-13 17:00:00,234.3,235.3,233.4,234.5,1318.378
2022-04-13 17:30:00,234.5,234.6,233.4,234.4,1210.153
2022-04-13 18:00:00,234.3,234.7,233.7,234.6,901.288
2022-04-13 18:30:00,234.5,234.7,233.2,233.4,1501.778
2022-04-13 19:00:00,233.4,234.9,233.4,234.7,1751.771
2022-04-13 19:30:00,234.7,235.0,232.7,233.0,1565.954
2022-04-13 20:00:00,233.1,233.6,232.3,233.2,1337.363
2022-04-13 20:30:00,233.1,234.3,233.0,234.1,731.211
2022-04-13 21:00:00,234.1,234.2,232.6,232.9,907.739
2022-04-13 21:30:00,232.9,233.4,232.6,233.4,488.911
2022-04-13 22:00:00,233.5,234.3,233.2,233.9,716.941
2022-04-13 22:30:00,233.9,234.9,233.8,234.5,786.58
2022-04-13 23:00:00,234.4,235.7,233.7,235.0,1672.858
2022-04-13 23:30:00,235.0,237.6,234.8,237.1,2210.357
2022-04-14 00:00:00,237.1,238.8,236.0,238.6,2905.791
2022-04-14 00:00:00,237.1,238.8,236.0,238.6,2905.791
2022-04-14 00:30:00,238.7,239.8,237.8,238.1,2286.494
2022-04-14 01:00:00,238.0,238.8,237.8,238.6,708.344
2022-04-14 01:30:00,238.5,239.3,237.6,239.0,3315.799
2022-04-14 02:00:00,239.0,239.4,238.5,238.9,560.904
2022-04-14 02:30:00,238.8,239.1,237.2,237.3,1690.7
2022-04-14 03:00:00,237.2,237.6,236.5,237.0,879.291
2022-04-14 03:30:00,237.0,237.5,236.8,237.5,418.247
2022-04-14 04:00:00,237.5,237.8,236.9,237.0,527.526
2022-04-14 04:30:00,237.0,237.3,236.0,236.2,540.052
2022-04-14 05:00:00,236.3,236.7,236.0,236.3,661.379
2022-04-14 05:30:00,236.2,236.6,235.8,236.2,611.28
2022-04-14 06:00:00,236.3,238.0,236.1,237.8,956.252
2022-04-14 06:30:00,237.7,238.5,236.3,237.0,1714.892
2022-04-14 07:00:00,236.9,237.6,236.1,237.5,721.843
2022-04-14 07:30:00,237.5,238.1,236.8,237.3,1206.328
2022-04-14 08:00:00,237.2,237.9,236.8,237.0,630.416
2022-04-14 08:30:00,237.1,237.3,236.7,237.1,386.846
2022-04-14 09:00:00,237.1,238.9,236.4,237.6,3889.848
2022-04-14 09:30:00,237.7,240.8,237.4,240.3,2979.53
2022-04-14 10:00:00,240.3,240.4,237.4,237.5,2845.02
2022-04-14 10:30:00,237.5,237.7,234.9,235.2,2670.016
2022-04-14 11:00:00,235.2,235.4,232.6,232.8,4726.149
2022-04-14 11:30:00,232.9,234.4,231.6,232.9,2334.998
2022-04-14 12:00:00,232.9,233.8,231.3,231.9,5643.786
2022-04-14 12:30:00,231.9,233.5,231.7,232.9,1070.942
2022-04-14 13:00:00,232.7,233.5,230.9,231.4,4257.151
2022-04-14 13:30:00,231.4,232.3,228.5,228.8,3155.235
2022-04-14 14:00:00,228.9,229.6,227.3,229.0,2347.95
2022-04-14 14:30:00,229.2,230.1,228.2,229.2,1474.265
2022-04-14 15:00:00,229.2,229.4,227.6,228.5,1106.041
2022-04-14 15:30:00,228.5,228.7,225.3,225.8,3190.006
2022-04-14 16:00:00,225.7,227.0,225.5,226.7,1713.623
2022-04-14 16:30:00,226.7,227.8,225.4,227.8,1545.651
2022-04-14 17:00:00,227.7,227.9,225.7,226.2,5088.747
2022-04-14 17:30:00,226.1,227.8,226.1,227.7,824.893
2022-04-14 18:00:00,227.7,227.7,226.7,227.6,1206.58
2022-04-14 18:30:00,227.5,228.3,225.9,226.1,1375.79
2022-04-14 19:00:00,226.1,226.9,225.8,226.2,984.995
2022-04-14 19:30:00,226.1,226.4,224.4,224.9,1464.169
2022-04-14 20:00:00,225.1,225.3,223.4,225.1,917.11
2022-04-14 20:30:00,225.2,227.3,225.2,227.2,757.734
2022-04-14 21:00:00,227.2,228.3,227.1,228.2,894.624
2022-04-14 21:30:00,228.2,230.0,228.1,229.8,1774.837
2022-04-14 22:00:00,229.8,231.3,229.3,229.5,1267.398
2022-04-14 22:30:00,229.6,230.4,229.1,230.1,896.805
2022-04-14 23:00:00,230.0,231.2,229.6,230.9,949.845
2022-04-14 23:30:00,230.9,230.9,229.2,229.3,1567.943
2022-04-15 00:00:00,229.2,231.0,229.1,230.8,1114.949
2022-04-15 00:30:00,230.7,230.8,228.0,228.5,1086.713
2022-04-15 01:00:00,228.5,230.1,228.3,229.6,446.386
2022-04-15 01:30:00,229.6,229.6,228.5,228.7,401.63
2022-04-15 02:00:00,228.8,230.2,228.3,229.8,960.01
2022-04-15 02:30:00,229.7,229.8,229.1,229.7,701.566
2022-04-15 03:00:00,229.6,230.7,229.3,230.7,673.657
2022-04-15 03:30:00,230.6,231.6,230.3,231.5,1099.659
2022-04-15 04:00:00,231.5,232.7,231.2,231.7,2320.217
2022-04-15 04:30:00,231.7,231.9,230.6,231.0,1219.41
2022-04-15 05:00:00,231.1,232.7,231.0,232.7,2070.393
2022-04-15 05:30:00,232.6,235.6,232.3,235.6,2802.482
2022-04-15 06:00:00,235.6,236.1,234.2,235.0,2159.152
2022-04-15 06:30:00,234.9,235.5,233.5,235.0,3697.923
2022-04-15 07:00:00,235.0,235.3,233.0,233.4,1879.335
2022-04-15 07:30:00,233.4,235.9,233.4,234.8,1949.726
2022-04-15 08:00:00,234.9,235.7,233.6,233.6,2023.579
2022-04-15 08:30:00,233.6,234.8,233.4,234.6,1671.577
2022-04-15 09:00:00,234.7,235.1,233.9,234.8,1376.977
2022-04-15 09:30:00,234.9,235.0,233.9,234.7,1454.283
2022-04-15 10:00:00,234.6,235.6,234.4,235.4,1403.098
2022-04-15 10:30:00,235.4,235.7,234.8,235.2,1393.797
2022-04-15 11:00:00,235.3,235.7,235.0,235.5,1441.279
2022-04-15 11:30:00,235.5,237.2,235.1,236.5,3081.768
2022-04-15 12:00:00,236.4,239.7,236.0,236.5,7786.315
2022-04-15 12:30:00,236.5,236.6,233.3,234.0,3059.901
2022-04-15 13:00:00,234.1,234.3,231.7,234.1,3223.643
2022-04-15 13:30:00,234.1,234.2,232.1,232.4,945.347
2022-04-15 14:00:00,232.4,233.6,232.1,232.4,1601.703
2022-04-15 14:30:00,232.2,237.5,231.9,235.2,4163.47
2022-04-15 15:00:00,235.2,236.8,234.7,236.0,1142.681
2022-04-15 15:30:00,235.9,236.0,234.9,235.1,1063.772
2022-04-15 16:00:00,235.2,236.6,234.8,236.1,1550.652
2022-04-15 16:30:00,236.0,236.4,235.3,236.4,990.719
2022-04-15 17:00:00,236.3,238.0,235.9,237.6,964.75
2022-04-15 17:30:00,237.7,237.9,236.5,237.9,1191.742
2022-04-15 18:00:00,237.7,238.1,237.2,238.1,901.82
2022-04-15 18:30:00,238.0,238.1,237.5,237.9,680.731
2022-04-15 19:00:00,237.9,238.1,236.6,237.2,1336.682
2022-04-15 19:30:00,237.2,237.8,237.0,237.0,609.109
2022-04-15 20:00:00,237.1,238.0,236.8,237.8,817.208
2022-04-15 20:30:00,237.8,238.0,237.1,237.8,829.638
2022-04-15 21:00:00,238.0,238.0,237.1,237.1,698.136
2022-04-15 21:30:00,237.2,238.9,236.5,238.6,1821.843
2022-04-15 22:00:00,238.6,240.5,237.8,239.4,4877.783
2022-04-15 22:30:00,239.5,239.8,238.8,239.6,1352.501
2022-04-15 23:00:00,239.6,240.0,238.8,239.3,1870.382
2022-04-15 23:30:00,239.2,240.2,239.1,239.4,933.916
2022-04-16 00:00:00,239.5,239.7,238.8,239.3,831.907
2022-04-16 00:30:00,239.3,239.4,238.7,238.9,974.704
2022-04-16 01:00:00,238.9,239.0,237.1,237.5,1452.583
2022-04-16 01:30:00,237.5,237.9,235.8,235.8,2631.196
2022-04-16 02:00:00,235.9,236.1,234.6,235.2,2197.92
2022-04-16 02:30:00,235.4,236.0,235.0,235.2,1070.133
2022-04-16 03:00:00,235.1,235.2,233.4,233.7,2750.684
2022-04-16 03:30:00,233.8,234.1,232.8,233.3,1100.64
2022-04-16 04:00:00,233.4,233.5,232.2,232.3,1761.588
2022-04-16 04:30:00,232.4,233.3,232.2,232.6,1205.981
2022-04-16 05:00:00,232.6,232.6,231.4,231.6,1133.71
2022-04-16 05:30:00,231.7,232.0,230.7,230.8,957.393
2022-04-16 06:00:00,230.9,231.2,230.0,230.1,1176.841
2022-04-16 06:30:00,230.2,230.5,229.5,230.1,1776.7
2022-04-16 07:00:00,230.1,230.2,228.6,229.0,942.198
2022-04-16 07:30:00,229.0,229.2,227.9,228.3,837.207
2022-04-16 08:00:00,228.3,230.9,228.2,229.6,3470.403
2022-04-16 08:30:00,229.7,229.7,228.8,229.4,1150.08
2022-04-16 09:00:00,229.4,229.9,229.0,229.8,388.769
2022-04-16 09:30:00,229.9,230.1,228.5,228.7,1128.991
2022-04-16 10:00:00,228.8,230.2,228.6,229.8,706.889
2022-04-16 10:30:00,229.7,230.6,229.6,230.2,905.132
2022-04-16 11:00:00,230.3,230.8,229.6,230.2,784.989
2022-04-16 11:30:00,230.2,233.0,230.2,231.3,2833.524
2022-04-16 12:00:00,231.3,231.6,230.6,231.3,904.502
2022-04-16 12:30:00,231.3,232.0,231.1,232.0,976.02
2022-04-16 13:00:00,231.9,232.4,230.7,230.7,872.201
2022-04-16 13:30:00,230.6,230.8,229.4,230.4,1691.634
2022-04-16 14:00:00,230.5,231.0,229.7,231.0,665.047
2022-04-16 14:30:00,231.0,231.3,230.5,231.0,886.19
2022-04-16 15:00:00,231.1,231.7,228.4,229.8,1691.608
2022-04-16 15:30:00,229.7,230.5,228.5,229.9,928.963
2022-04-16 16:00:00,229.8,231.8,229.5,231.4,1614.09
2022-04-16 16:30:00,231.5,233.7,231.0,233.2,2592.018
2022-04-16 17:00:00,233.2,234.4,233.0,234.1,2174.718
2022-04-16 17:30:00,234.1,235.6,233.9,235.3,1814.174
2022-04-16 18:00:00,235.3,238.1,235.3,238.0,3405.549
2022-04-16 18:30:00,238.0,238.3,236.3,237.5,1881.819
2022-04-16 19:00:00,237.5,238.0,235.9,237.2,2410.2
2022-04-16 19:30:00,237.3,237.9,235.3,236.2,2687.832
2022-04-16 20:00:00,236.2,236.9,235.7,236.3,1001.83
2022-04-16 20:30:00,236.1,237.3,236.1,236.1,1327.968
2022-04-16 21:00:00,236.1,237.4,235.7,236.4,1559.059
2022-04-16 21:30:00,236.4,237.3,235.9,237.0,674.932
2022-04-16 22:00:00,237.1,237.4,236.3,236.5,2151.807
2022-04-16 22:30:00,236.4,236.4,235.2,235.6,1021.223
2022-04-16 23:00:00,235.6,236.0,235.4,235.9,728.05
2022-04-16 23:30:00,236.0,237.1,235.9,236.2,881.408
2022-04-17 00:00:00,236.1,236.3,235.3,235.8,843.3
2022-04-17 00:30:00,235.7,237.0,235.7,236.6,911.442
2022-04-17 01:00:00,236.7,237.4,235.5,236.7,1275.825
2022-04-17 01:30:00,236.7,236.8,235.9,236.5,432.725
2022-04-17 02:00:00,236.4,237.3,236.2,236.2,1010.406
2022-04-17 02:30:00,236.2,236.4,235.0,236.2,1042.23
2022-04-17 03:00:00,236.1,236.1,235.4,235.9,537.532
2022-04-17 03:30:00,235.9,236.7,235.4,235.4,951.838
2022-04-17 04:00:00,235.3,235.7,234.7,235.2,649.002
2022-04-17 04:30:00,235.3,235.4,234.9,235.0,368.724
2022-04-17 05:00:00,235.2,236.4,235.0,236.4,640.772
2022-04-17 05:30:00,236.4,238.4,236.3,237.9,1225.283
2022-04-17 06:00:00,237.9,238.2,237.3,237.5,525.013
2022-04-17 06:30:00,237.4,237.9,236.6,236.6,1899.819
2022-04-17 07:00:00,236.6,236.8,236.1,236.7,834.8
2022-04-17 07:30:00,236.8,237.0,236.1,236.5,642.351
2022-04-17 08:00:00,236.4,237.7,236.2,236.7,788.456
2022-04-17 08:30:00,236.6,237.9,236.6,237.5,1216.686
2022-04-17 09:00:00,237.5,239.3,237.3,237.7,1895.062
2022-04-17 09:30:00,237.6,238.6,237.3,238.2,856.285
2022-04-17 10:00:00,238.2,238.8,237.8,237.9,1005.313
2022-04-17 10:30:00,237.9,238.1,236.2,236.7,1307.679
2022-04-17 11:00:00,236.7,237.5,236.6,236.9,626.51
2022-04-17 11:30:00,236.9,237.1,236.4,236.9,661.389
2022-04-17 12:00:00,237.0,238.0,236.8,237.9,1437.518
2022-04-17 12:30:00,238.0,239.0,237.9,238.1,2917.761
2022-04-17 13:00:00,238.0,239.0,237.5,237.7,909.286
2022-04-17 13:30:00,237.6,238.7,237.1,237.6,2380.703
2022-04-17 14:00:00,237.3,238.4,236.7,238.1,1103.582
2022-04-17 14:30:00,238.1,238.4,237.4,237.6,963.438
2022-04-17 15:00:00,237.6,238.5,237.4,238.4,537.807
2022-04-17 15:30:00,238.3,238.6,238.0,238.2,752.591
2022-04-17 16:00:00,238.2,238.7,238.2,238.5,1537.518
2022-04-17 16:30:00,238.5,238.7,237.1,237.6,777.618
2022-04-17 17:00:00,237.4,238.9,237.3,238.1,1794.143
2022-04-17 17:30:00,238.1,238.9,236.6,237.6,1178.968
2022-04-17 18:00:00,237.6,237.7,235.7,236.8,2092.064
2022-04-17 18:30:00,236.8,236.9,235.8,235.8,1209.774
2022-04-17 19:00:00,235.8,236.6,235.3,236.6,1504.254
2022-04-17 19:30:00,236.6,239.7,236.5,239.2,1697.214
2022-04-17 20:00:00,239.2,239.3,238.4,239.0,1273.923
2022-04-17 20:30:00,238.9,239.5,237.8,237.9,1548.828
2022-04-17 21:00:00,237.9,239.6,237.7,239.5,1214.04
2022-04-17 21:30:00,239.6,240.2,239.0,239.9,1816.592
2022-04-17 22:00:00,239.8,241.9,238.5,241.1,2361.378
2022-04-17 22:30:00,241.2,244.0,240.8,243.1,6041.891
2022-04-17 23:00:00,243.1,243.3,237.9,239.0,6175.256
2022-04-17 23:30:00,238.9,242.1,237.9,241.4,3369.227
2022-04-18 00:00:00,241.3,241.6,237.8,238.0,4516.987
2022-04-18 00:30:00,237.9,238.5,236.3,238.3,1764.762
2022-04-18 01:00:00,238.2,239.1,237.8,238.6,1019.322
2022-04-18 01:30:00,238.5,240.5,238.5,240.2,821.117
2022-04-18 02:00:00,240.2,241.7,239.6,240.9,2874.608
2022-04-18 02:30:00,240.8,241.4,240.3,241.1,1499.903
2022-04-18 03:00:00,241.2,241.9,240.7,241.7,949.74
2022-04-18 03:30:00,241.7,242.1,241.0,241.8,1514.054
2022-04-18 04:00:00,241.8,242.7,233.5,234.5,7926.757
2022-04-18 04:30:00,234.5,237.8,234.1,237.5,4222.787
2022-04-18 05:00:00,237.4,241.1,235.0,240.9,6788.753
2022-04-18 05:30:00,240.9,241.6,238.8,238.9,2440.273
2022-04-18 06:00:00,238.8,238.8,236.7,237.5,2641.758
2022-04-18 06:30:00,237.6,239.1,237.3,237.6,1584.837
2022-04-18 07:00:00,237.6,238.1,236.2,237.4,2834.331
2022-04-18 07:30:00,237.4,239.0,237.2,238.8,3121.817
2022-04-18 08:00:00,238.9,240.0,238.0,238.0,2218.247
2022-04-18 08:30:00,238.0,239.3,237.4,238.3,3266.794
2022-04-18 09:00:00,238.4,239.4,238.2,238.7,1584.334
2022-04-18 09:30:00,238.7,239.7,238.3,238.8,1671.387
2022-04-18 10:00:00,238.8,240.0,238.3,238.6,3130.152
2022-04-18 10:30:00,238.5,239.6,237.9,237.9,2375.53
2022-04-18 11:00:00,238.0,238.6,236.5,237.5,4202.729
2022-04-18 11:30:00,237.4,238.7,237.2,238.1,2250.591
2022-04-18 12:00:00,238.0,240.2,238.0,240.0,2557.295
2022-04-18 12:30:00,240.0,240.6,239.4,240.2,1721.827
2022-04-18 13:00:00,240.2,241.3,238.5,241.1,3773.496
2022-04-18 13:30:00,241.1,242.4,240.6,241.6,3643.879
2022-04-18 14:00:00,241.5,272.0,241.5,259.0,60890.608
2022-04-18 14:30:00,259.0,261.2,255.2,260.2,16713.792
2022-04-18 15:00:00,260.3,260.9,253.6,255.2,12816.165
2022-04-18 15:30:00,255.2,255.8,252.1,252.7,5391.131
2022-04-18 16:00:00,252.7,252.9,248.9,249.8,7648.756
2022-04-18 16:30:00,249.7,252.5,249.1,250.4,6284.794
2022-04-18 17:00:00,250.4,255.3,250.4,253.4,10160.558
2022-04-18 17:30:00,253.4,254.1,252.1,253.8,3594.034
2022-04-18 18:00:00,253.9,257.8,253.2,257.1,7110.319
2022-04-18 18:30:00,257.2,257.8,254.5,255.5,3569.091
2022-04-18 19:00:00,255.9,256.6,254.3,255.2,2494.502
2022-04-18 19:30:00,255.1,256.2,254.6,255.2,2226.311
2022-04-18 20:00:00,255.3,256.1,253.8,254.0,2534.756
2022-04-18 20:30:00,254.1,254.3,252.5,253.4,1592.155
2022-04-18 21:00:00,253.5,256.0,253.4,255.7,2965.496
2022-04-18 21:30:00,255.6,256.0,253.6,253.9,939.677
2022-04-18 22:00:00,253.8,257.7,253.8,257.7,3557.901
2022-04-18 22:30:00,257.6,267.4,256.2,264.2,13184.004
2022-04-18 23:00:00,264.2,265.9,262.5,264.1,5326.357
2022-04-18 23:30:00,264.2,267.9,262.1,266.2,8401.619
2022-04-19 00:00:00,266.3,268.3,264.3,266.6,8416.449
2022-04-19 00:30:00,266.7,268.9,265.1,266.1,5532.44
2022-04-19 01:00:00,266.2,266.4,264.5,265.4,3122.535
2022-04-19 01:30:00,265.5,266.1,263.2,264.6,2829.848
2022-04-19 02:00:00,264.6,265.2,262.6,263.4,2739.244
2022-04-19 02:30:00,263.3,264.1,262.4,262.7,1268.492
2022-04-19 03:00:00,262.7,264.4,262.7,264.4,1361.726
2022-04-19 03:30:00,264.5,264.6,262.8,262.8,868.99
2022-04-19 04:00:00,262.8,263.2,261.6,262.4,1978.574
2022-04-19 04:30:00,262.3,264.0,262.3,263.8,1971.726
2022-04-19 05:00:00,263.8,265.0,262.6,264.5,2110.738
2022-04-19 05:30:00,264.6,267.2,264.3,266.2,3633.727
2022-04-19 06:00:00,266.1,266.3,264.2,265.2,3075.508
2022-04-19 06:30:00,265.2,265.3,261.6,261.8,3866.047
2022-04-19 07:00:00,261.8,263.4,260.9,262.4,2495.615
2022-04-19 07:30:00,262.2,262.7,258.9,259.1,3907.741
2022-04-19 08:00:00,259.1,260.1,258.7,260.0,2091.495
2022-04-19 08:30:00,259.9,260.0,254.3,254.5,7546.888
2022-04-19 09:00:00,254.5,256.2,253.7,254.1,2003.62
2022-04-19 09:30:00,254.2,254.2,252.5,253.1,1913.018
2022-04-19 10:00:00,253.1,255.8,253.0,255.2,2930.432
2022-04-19 10:30:00,255.4,255.7,253.6,254.4,2947.926
2022-04-19 11:00:00,254.4,254.8,253.3,254.2,2603.998
2022-04-19 11:30:00,254.1,256.2,252.9,253.0,5628.503
2022-04-19 12:00:00,253.0,253.4,251.2,251.7,3820.163
2022-04-19 12:30:00,251.8,254.1,251.1,251.4,3775.679
2022-04-19 13:00:00,251.4,252.4,250.0,250.7,8639.672
2022-04-19 13:30:00,250.6,254.1,250.3,253.4,7433.977
2022-04-19 14:00:00,253.7,256.1,253.2,255.7,7083.496
2022-04-19 14:30:00,255.8,257.0,254.5,256.9,5028.588
2022-04-19 15:00:00,257.0,257.0,252.3,254.0,4836.826
2022-04-19 15:30:00,254.0,255.8,253.7,255.4,4487.327
2022-04-19 16:00:00,255.4,257.7,254.5,257.0,4037.431
2022-04-19 16:30:00,257.1,257.3,252.9,255.4,3580.758
2022-04-19 17:00:00,255.4,255.6,251.3,251.8,4307.237
2022-04-19 17:30:00,251.9,254.2,251.6,253.3,1540.546
2022-04-19 18:00:00,253.3,254.3,252.5,254.2,2636.81
2022-04-19 18:30:00,254.2,254.7,253.1,253.5,1055.925
2022-04-19 19:00:00,253.5,254.8,252.2,254.8,2580.69
2022-04-19 19:30:00,254.7,256.0,254.4,255.9,1709.551
2022-04-19 20:00:00,255.8,255.8,253.2,254.0,3221.497
2022-04-19 20:30:00,254.0,254.6,252.6,254.6,2116.643
2022-04-19 21:00:00,254.6,255.8,254.4,255.7,2046.323
2022-04-19 21:30:00,255.6,256.2,253.5,254.2,2345.845
2022-04-19 22:00:00,254.2,255.4,253.5,255.2,804.103
2022-04-19 22:30:00,255.2,256.0,253.9,254.2,1477.837
2022-04-19 23:00:00,254.2,255.2,254.0,254.8,552.398
2022-04-19 23:30:00,254.7,255.2,253.6,253.9,898.153
2022-04-20 00:00:00,253.9,255.2,251.0,252.1,2771.941
2022-04-20 00:30:00,252.1,255.6,252.1,254.7,1857.831
2022-04-20 01:00:00,254.8,257.2,254.7,256.3,2030.623
2022-04-20 01:30:00,256.3,257.6,256.3,257.3,1222.727
2022-04-20 02:00:00,257.3,257.7,255.4,255.5,1202.92
2022-04-20 02:30:00,255.6,257.6,255.4,257.4,741.863
2022-04-20 03:00:00,257.4,258.8,255.6,256.3,2954.513
2022-04-20 03:30:00,256.3,256.5,254.7,255.5,844.095
2022-04-20 04:00:00,255.5,256.4,254.8,254.8,840.359
2022-04-20 04:30:00,254.9,255.0,252.3,253.0,3281.065
2022-04-20 05:00:00,253.0,255.0,251.8,254.9,3388.252
2022-04-20 05:30:00,254.9,255.9,254.6,255.2,1474.929
2022-04-20 06:00:00,255.1,257.0,254.9,256.8,2614.576
2022-04-20 06:30:00,256.8,260.0,256.4,260.0,4157.802
2022-04-20 07:00:00,259.9,261.0,258.1,258.5,4296.766
2022-04-20 07:30:00,258.5,261.8,256.9,260.1,6349.911
2022-04-20 08:00:00,260.0,261.1,258.5,260.4,3278.422
2022-04-20 08:30:00,260.5,261.7,259.9,261.1,2622.061
2022-04-20 09:00:00,261.3,262.2,260.9,261.6,2500.406
2022-04-20 09:30:00,261.7,262.4,257.8,258.1,5126.341
2022-04-20 10:00:00,258.2,260.9,258.2,260.2,3767.228
2022-04-20 10:30:00,260.2,260.4,258.8,259.6,3112.492
2022-04-20 11:00:00,259.7,259.8,257.7,258.3,2115.089
2022-04-20 11:30:00,258.3,259.5,257.2,258.4,3073.175
2022-04-20 12:00:00,258.5,259.2,256.4,257.6,2020.495
2022-04-20 12:30:00,257.6,258.5,257.1,257.2,3569.797
2022-04-20 13:00:00,257.3,257.3,255.5,256.8,1421.086
2022-04-20 13:30:00,256.7,257.5,253.2,256.0,5256.528
2022-04-20 14:00:00,256.0,256.9,254.8,255.1,2667.251
2022-04-20 14:30:00,255.1,256.8,254.8,255.7,1335.363
2022-04-20 15:00:00,255.7,255.9,253.2,254.3,3588.585
2022-04-20 15:30:00,254.2,256.8,253.9,256.3,2314.214
2022-04-20 16:00:00,256.3,256.4,253.9,256.0,2551.93
2022-04-20 16:30:00,256.1,258.5,255.7,258.3,2874.375
2022-04-20 17:00:00,258.3,258.5,255.5,255.9,1856.103
2022-04-20 17:30:00,255.8,258.6,255.6,258.5,1632.91
2022-04-20 18:00:00,258.4,261.4,257.0,261.3,4718.782
2022-04-20 18:30:00,261.3,265.0,259.1,263.9,9731.531
2022-04-20 19:00:00,263.9,269.8,262.5,268.6,10775.485
2022-04-20 19:30:00,268.3,270.8,267.3,270.4,11183.383
2022-04-20 20:00:00,270.3,271.8,263.0,265.5,21212.596
2022-04-20 20:30:00,265.6,268.7,263.8,267.9,8431.895
2022-04-20 21:00:00,267.8,269.2,266.4,268.5,3089.255
2022-04-20 21:30:00,268.5,268.6,265.5,267.0,1449.517
2022-04-20 22:00:00,267.0,271.0,266.9,269.6,5386.503
2022-04-20 22:30:00,269.7,270.0,267.9,268.4,2238.358
2022-04-20 23:00:00,268.4,268.6,264.8,266.6,7490.372
2022-04-20 23:30:00,266.5,268.0,266.1,267.0,1387.053
2022-04-21 00:00:00,267.0,267.6,266.1,266.9,1804.715
2022-04-21 00:30:00,266.9,277.0,266.5,271.8,15075.628
2022-04-21 01:00:00,271.6,272.7,269.2,270.2,5184.503
2022-04-21 01:30:00,270.2,270.2,268.0,268.5,2120.805
2022-04-21 02:00:00,268.5,274.3,268.2,273.9,4188.166
2022-04-21 02:30:00,273.9,276.6,273.0,275.1,5448.595
2022-04-21 03:00:00,275.1,275.3,272.7,274.0,4700.968
2022-04-21 03:30:00,274.0,274.3,272.7,273.1,1963.347
2022-04-21 04:00:00,273.1,275.8,272.3,274.3,2280.0
2022-04-21 04:30:00,274.3,274.4,272.7,273.2,1893.303
2022-04-21 05:00:00,273.2,274.3,270.1,270.8,3256.18
2022-04-21 05:30:00,270.9,272.2,269.5,271.6,2425.42
2022-04-21 06:00:00,271.5,275.5,270.6,275.2,3312.722
2022-04-21 06:30:00,275.2,276.4,272.3,272.7,4352.474
2022-04-21 07:00:00,272.8,274.9,272.6,273.4,2366.92
2022-04-21 07:30:00,273.6,278.1,273.6,276.8,5093.112
2022-04-21 08:00:00,277.0,277.2,275.0,276.7,3547.118
2022-04-21 08:30:00,276.6,278.3,275.9,277.5,2528.409
2022-04-21 09:00:00,277.6,277.7,275.0,275.4,2672.03
2022-04-21 09:30:00,275.3,276.4,270.8,273.6,6444.355
2022-04-21 10:00:00,273.6,277.7,272.4,276.7,6942.626
2022-04-21 10:30:00,276.7,277.6,275.2,276.1,3197.7
2022-04-21 11:00:00,276.1,276.6,275.1,275.2,2633.94
2022-04-21 11:30:00,275.3,277.4,274.5,275.7,3963.991
2022-04-21 12:00:00,275.6,277.2,274.3,275.0,3075.678
2022-04-21 12:30:00,275.1,276.5,274.9,275.8,2124.877
2022-04-21 13:00:00,275.8,277.5,274.5,275.6,3729.905
2022-04-21 13:30:00,275.7,277.1,274.8,275.5,2544.866
2022-04-21 14:00:00,275.5,275.7,271.9,273.5,4527.059
2022-04-21 14:30:00,273.5,274.5,272.0,274.3,2296.694
2022-04-21 15:00:00,274.3,281.9,273.6,279.6,9251.168
2022-04-21 15:30:00,279.6,282.3,276.9,278.9,10352.375
2022-04-21 16:00:00,278.9,280.6,278.0,279.1,4661.773
2022-04-21 16:30:00,279.3,280.5,278.5,278.8,9237.778
2022-04-21 17:00:00,278.8,279.7,276.7,279.4,6171.888
2022-04-21 17:30:00,279.3,279.4,275.7,276.5,3268.725
2022-04-21 18:00:00,276.4,279.0,275.1,278.8,2329.424
2022-04-21 18:30:00,278.6,288.0,278.0,284.4,17832.625
2022-04-21 19:00:00,284.5,287.8,282.7,287.6,6343.338
2022-04-21 19:30:00,287.6,287.6,283.0,283.6,6247.36
2022-04-21 20:00:00,283.6,284.1,281.5,283.0,4618.841
2022-04-21 20:30:00,282.9,284.2,278.5,283.2,7683.241
2022-04-21 21:00:00,283.3,289.5,282.2,288.2,14216.241
2022-04-21 21:30:00,288.3,288.5,280.4,280.8,6809.423
2022-04-21 22:00:00,280.7,283.6,275.8,275.8,7304.802
2022-04-21 22:30:00,275.9,287.0,273.8,285.5,13748.123
2022-04-21 23:00:00,285.4,285.4,280.3,281.8,6167.978
2022-04-21 23:30:00,281.9,282.7,278.3,278.5,3361.647
2022-04-22 00:00:00,278.5,282.8,276.0,282.3,6655.672
2022-04-22 00:30:00,282.2,283.8,278.7,279.5,3543.105
2022-04-22 01:00:00,279.6,280.3,277.1,279.0,4355.54
2022-04-22 01:30:00,278.8,280.6,277.0,279.5,1794.488
2022-04-22 02:00:00,279.6,286.4,279.6,286.2,6156.273
2022-04-22 02:30:00,286.2,289.5,282.7,286.7,7588.599
2022-04-22 03:00:00,286.7,288.7,283.0,283.8,9195.113
2022-04-22 03:30:00,283.9,285.0,281.8,282.5,4012.81
2022-04-22 04:00:00,282.6,284.6,281.8,283.8,2027.039
2022-04-22 04:30:00,283.7,283.9,282.3,283.4,1553.264
2022-04-22 05:00:00,283.4,284.8,280.8,281.2,3519.051
2022-04-22 05:30:00,281.1,283.8,281.0,283.1,1864.613
2022-04-22 06:00:00,282.8,283.7,281.1,281.2,2560.915
2022-04-22 06:30:00,281.1,282.0,279.8,282.0,1455.55
2022-04-22 07:00:00,282.0,283.9,280.3,281.0,2149.14
2022-04-22 07:30:00,281.0,284.4,280.3,281.7,4317.154
2022-04-22 08:00:00,281.7,283.6,280.6,281.1,3481.736
2022-04-22 08:30:00,281.1,281.5,276.1,276.1,4899.629
2022-04-22 09:00:00,276.2,277.7,274.3,275.4,6816.99
2022-04-22 09:30:00,275.5,276.8,271.4,272.4,6289.488
2022-04-22 10:00:00,272.4,273.5,270.7,272.0,5450.122
2022-04-22 10:30:00,272.0,273.5,271.4,272.1,3749.346
2022-04-22 11:00:00,272.1,272.6,271.2,271.3,2897.222
2022-04-22 11:30:00,271.4,272.3,270.4,272.0,2646.947
2022-04-22 12:00:00,272.0,273.1,270.9,271.5,2035.427
2022-04-22 12:30:00,271.4,271.9,266.8,268.2,8303.505
2022-04-22 13:00:00,268.1,269.4,266.5,267.8,3426.736
2022-04-22 13:30:00,267.9,268.9,265.2,267.6,4423.48
2022-04-22 14:00:00,267.6,268.5,263.0,263.3,4707.885
2022-04-22 14:30:00,263.5,266.0,263.4,263.4,3397.901
2022-04-22 15:00:00,263.4,264.8,262.0,263.4,3236.247
2022-04-22 15:30:00,263.5,263.7,261.1,263.1,3961.776
2022-04-22 16:00:00,263.1,265.5,262.3,264.1,7529.983
2022-04-22 16:30:00,264.1,264.1,262.5,262.8,1518.707
2022-04-22 17:00:00,262.7,267.6,262.2,266.8,5528.607
2022-04-22 17:30:00,266.9,267.5,265.5,266.8,2267.725
2022-04-22 18:00:00,266.8,267.6,264.9,265.8,2035.296
2022-04-22 18:30:00,265.9,266.4,264.7,266.2,838.278
2022-04-22 19:00:00,266.2,267.2,265.4,266.4,1249.366
2022-04-22 19:30:00,266.5,267.0,264.5,265.2,961.581
2022-04-22 20:00:00,265.2,265.7,264.1,264.2,1354.386
2022-04-22 20:30:00,264.4,266.8,264.0,266.4,3800.529
2022-04-22 21:00:00,266.5,266.8,265.2,266.2,1021.472
2022-04-22 21:30:00,266.3,267.8,265.8,266.7,1516.188
2022-04-22 22:00:00,266.6,270.4,266.3,267.8,4602.109
2022-04-22 22:30:00,267.8,268.4,266.8,268.2,837.512
2022-04-22 23:00:00,268.1,269.0,267.2,267.6,955.835
2022-04-22 23:30:00,267.5,268.7,266.7,268.5,1168.445
2022-04-23 00:00:00,268.3,269.2,267.0,267.0,1019.929
2022-04-23 00:30:00,267.1,267.1,263.2,263.7,3128.3
2022-04-23 01:00:00,263.7,264.1,262.5,262.9,4708.957
2022-04-23 01:30:00,263.0,265.1,263.0,264.6,1547.038
2022-04-23 02:00:00,264.6,264.6,262.8,263.7,963.821
2022-04-23 02:30:00,263.8,264.6,262.9,264.1,620.07
2022-04-23 03:00:00,264.4,265.1,264.0,264.6,795.495
2022-04-23 03:30:00,264.5,268.0,264.1,268.0,1812.666
2022-04-23 04:00:00,268.0,268.1,264.4,265.5,2071.173
2022-04-23 04:30:00,265.6,268.8,265.2,268.3,1714.708
2022-04-23 05:00:00,268.4,271.6,267.3,271.4,3360.522
2022-04-23 05:30:00,271.4,272.7,269.7,271.7,3270.031
2022-04-23 06:00:00,271.6,272.3,270.0,271.6,3178.416
2022-04-23 06:30:00,271.6,271.8,270.4,270.5,2759.692
2022-04-23 07:00:00,270.5,271.5,269.9,271.5,2191.716
2022-04-23 07:30:00,271.5,272.6,270.8,272.5,2439.545
2022-04-23 08:00:00,272.4,274.2,271.6,274.1,2876.511
2022-04-23 08:30:00,274.1,275.3,273.4,274.4,3732.144
2022-04-23 09:00:00,274.5,274.9,272.4,272.6,2208.926
2022-04-23 09:30:00,272.5,272.9,270.3,271.6,2821.798
2022-04-23 10:00:00,271.5,273.2,270.5,272.7,1660.041
2022-04-23 10:30:00,272.7,273.5,271.6,272.7,886.841
2022-04-23 11:00:00,272.6,273.7,271.7,273.4,1384.437
2022-04-23 11:30:00,273.4,274.4,272.5,274.2,1081.555
2022-04-23 12:00:00,274.1,275.3,272.5,274.6,2295.733
2022-04-23 12:30:00,274.5,277.4,273.9,275.5,4242.657
2022-04-23 13:00:00,275.5,277.0,275.0,275.8,1957.516
2022-04-23 13:30:00,275.8,276.6,274.4,276.1,1980.721
2022-04-23 14:00:00,276.3,276.5,273.3,273.5,1759.409
2022-04-23 14:30:00,273.5,277.0,272.6,276.3,4110.364
2022-04-23 15:00:00,276.3,277.5,275.7,277.5,1618.869
2022-04-23 15:30:00,277.5,277.6,275.9,276.2,1164.856
2022-04-23 16:00:00,276.2,279.1,276.2,277.6,2645.99
2022-04-23 16:30:00,277.6,278.5,276.7,277.5,929.312
2022-04-23 17:00:00,277.4,277.4,274.9,275.3,3105.08
2022-04-23 17:30:00,275.3,275.9,274.3,275.4,1679.902
2022-04-23 18:00:00,275.4,275.4,274.4,274.4,549.545
2022-04-23 18:30:00,274.4,274.8,273.0,273.3,1661.096
2022-04-23 19:00:00,273.4,274.6,273.1,273.2,637.394
2022-04-23 19:30:00,273.2,273.2,271.6,272.3,1116.732
2022-04-23 20:00:00,272.4,273.5,270.7,270.7,1790.419
2022-04-23 20:30:00,270.8,271.7,270.3,270.5,1089.328
2022-04-23 21:00:00,270.5,271.4,270.5,271.1,640.391
2022-04-23 21:30:00,271.1,272.3,271.0,271.2,652.15
2022-04-23 22:00:00,271.2,271.8,270.6,270.8,678.799
2022-04-23 22:30:00,270.7,271.1,269.2,269.7,1794.068
2022-04-23 23:00:00,269.7,270.2,268.6,269.1,1439.997
2022-04-23 23:30:00,269.1,269.2,265.1,266.6,3250.358
2022-04-24 00:00:00,266.6,266.7,264.3,266.3,2390.744
2022-04-24 00:30:00,266.4,266.8,263.3,263.5,3377.889
2022-04-24 01:00:00,263.3,265.9,262.5,265.7,6426.421
2022-04-24 01:30:00,265.6,265.9,263.8,264.1,1084.257
2022-04-24 02:00:00,264.0,266.8,263.9,265.6,1384.97
2022-04-24 02:30:00,265.5,267.4,265.4,266.7,1088.081
2022-04-24 03:00:00,266.7,268.0,266.4,267.5,1397.071
2022-04-24 03:30:00,267.4,269.2,265.5,265.7,4026.174
2022-04-24 04:00:00,265.7,266.0,263.6,263.9,1913.986
2022-04-24 04:30:00,263.9,264.0,262.5,262.5,1167.694
2022-04-24 05:00:00,262.6,264.3,261.7,263.4,1584.664
2022-04-24 05:30:00,263.5,264.4,263.1,263.1,427.025
2022-04-24 06:00:00,263.1,264.3,263.0,264.1,761.848
2022-04-24 06:30:00,264.1,264.8,263.7,263.9,672.104
2022-04-24 07:00:00,263.9,264.5,263.0,263.2,882.886
2022-04-24 07:30:00,263.3,264.6,262.5,264.1,891.126
2022-04-24 08:00:00,264.1,264.2,262.6,262.9,920.233
2022-04-24 08:30:00,263.0,263.0,259.0,259.5,5040.423
2022-04-24 09:00:00,259.4,260.5,258.2,258.6,2153.381
2022-04-24 09:30:00,258.6,258.9,257.5,257.8,1537.405
2022-04-24 10:00:00,257.8,258.6,257.2,258.0,4685.158
2022-04-24 10:30:00,257.9,258.2,256.2,257.4,1398.342
2022-04-24 11:00:00,257.4,257.4,254.8,255.6,2593.501
2022-04-24 11:30:00,255.6,256.2,254.9,255.7,1430.39
2022-04-24 12:00:00,255.7,257.2,255.0,255.4,2096.773
2022-04-24 12:30:00,255.4,256.0,254.3,254.6,1702.205
2022-04-24 13:00:00,254.7,254.8,252.9,253.8,2136.882
2022-04-24 13:30:00,253.9,255.3,252.1,252.4,5619.171
2022-04-24 14:00:00,252.5,253.0,251.1,251.7,2287.962
2022-04-24 14:30:00,251.7,256.3,251.2,254.1,3162.653
2022-04-24 15:00:00,254.2,254.8,251.9,253.7,1915.569
2022-04-24 15:30:00,253.7,254.3,253.1,254.1,850.846
2022-04-24 16:00:00,254.0,254.8,252.1,252.2,3104.497
2022-04-24 16:30:00,252.2,252.2,247.5,250.9,5224.598
2022-04-24 17:00:00,250.9,251.0,248.8,250.0,5332.436
2022-04-24 17:30:00,250.0,252.8,249.8,252.7,1437.366
2022-04-24 18:00:00,252.7,253.5,252.2,252.8,2098.354
2022-04-24 18:30:00,252.8,258.6,252.6,256.5,12176.31
2022-04-24 19:00:00,256.6,257.2,254.5,254.7,1897.127
2022-04-24 19:30:00,254.7,255.5,254.5,255.3,911.79
2022-04-24 20:00:00,255.3,255.5,253.0,254.0,1292.625
2022-04-24 20:30:00,254.1,254.4,252.7,253.1,799.977
2022-04-24 21:00:00,253.0,253.6,251.8,253.0,1793.993
2022-04-24 21:30:00,253.0,254.4,252.9,253.9,820.634
2022-04-24 22:00:00,253.9,255.0,253.5,254.5,746.457
2022-04-24 22:30:00,254.4,255.1,252.5,253.1,881.986
2022-04-24 23:00:00,253.0,254.5,252.9,253.9,881.7
2022-04-24 23:30:00,253.9,254.8,252.3,252.7,807.466
2022-04-25 00:00:00,252.6,252.9,245.4,247.7,4147.181
2022-04-25 00:30:00,247.7,250.9,246.8,248.6,4269.449
2022-04-25 01:00:00,248.7,253.5,248.2,253.3,3236.923
2022-04-25 01:30:00,253.2,256.2,253.1,254.9,2536.818
2022-04-25 02:00:00,254.9,254.9,251.9,252.1,1645.4
2022-04-25 02:30:00,252.2,254.0,251.3,253.8,1219.721
2022-04-25 03:00:00,253.8,255.5,253.4,254.0,1115.34
2022-04-25 03:30:00,254.0,254.9,253.9,254.6,512.811
2022-04-25 04:00:00,254.5,255.6,252.5,252.9,824.054
2022-04-25 04:30:00,252.9,253.2,252.1,252.4,716.146
2022-04-25 05:00:00,252.6,254.0,251.6,253.6,1351.143
2022-04-25 05:30:00,253.6,254.5,252.1,252.3,1352.401
2022-04-25 06:00:00,252.4,252.8,249.6,251.5,2017.843
2022-04-25 06:30:00,251.4,252.3,246.5,247.4,4208.904
2022-04-25 07:00:00,247.4,247.4,243.3,246.5,6791.394
2022-04-25 07:30:00,246.6,246.7,243.6,244.5,2239.481
2022-04-25 08:00:00,244.5,245.1,243.2,243.4,3945.415
2022-04-25 08:30:00,243.3,244.1,242.4,242.6,1946.662
2022-04-25 09:00:00,242.5,244.6,240.5,241.4,5216.741
2022-04-25 09:30:00,241.3,243.6,240.9,243.0,3834.754
2022-04-25 10:00:00,242.9,243.1,241.1,242.1,1668.748
2022-04-25 10:30:00,242.0,242.7,239.2,239.8,2925.126
2022-04-25 11:00:00,239.8,242.4,238.2,241.0,4234.484
2022-04-25 11:30:00,241.0,242.7,240.9,241.5,2633.704
2022-04-25 12:00:00,241.5,241.6,237.5,240.6,5492.895
2022-04-25 12:30:00,240.5,241.1,239.5,240.3,3516.864
2022-04-25 13:00:00,240.3,240.7,238.4,240.3,3647.017
2022-04-25 13:30:00,240.4,241.0,237.4,237.6,7888.883
2022-04-25 14:00:00,237.5,239.8,237.1,239.6,2574.811
2022-04-25 14:30:00,239.7,242.0,239.7,240.4,2538.157
2022-04-25 15:00:00,240.4,242.6,240.2,242.1,2488.085
2022-04-25 15:30:00,242.0,242.6,239.4,239.6,3060.18
2022-04-25 16:00:00,239.5,243.8,238.8,243.0,2766.491
2022-04-25 16:30:00,243.0,246.6,242.7,244.9,3339.839
2022-04-25 17:00:00,244.9,249.0,243.8,246.8,4723.569
2022-04-25 17:30:00,246.7,247.0,245.2,246.3,2061.355
2022-04-25 18:00:00,246.4,248.3,245.3,248.3,1265.312
2022-04-25 18:30:00,248.3,250.4,247.6,248.3,3467.845
2022-04-25 19:00:00,248.3,251.6,247.8,251.3,2813.224
2022-04-25 19:30:00,251.3,259.3,251.0,258.5,7596.116
2022-04-25 20:00:00,258.4,260.0,257.2,258.9,4040.708
2022-04-25 20:30:00,259.0,260.0,258.0,258.9,2899.257
2022-04-25 21:00:00,258.9,259.2,257.8,257.8,1521.997
2022-04-25 21:30:00,257.8,258.6,257.5,258.4,1221.159
2022-04-25 22:00:00,258.5,259.2,258.3,258.4,690.926
2022-04-25 22:30:00,258.4,258.5,255.7,256.4,2886.225
2022-04-25 23:00:00,256.4,256.9,255.1,255.3,2443.077
2022-04-25 23:30:00,255.3,256.9,254.2,254.3,1087.541
2022-04-26 00:00:00,254.2,254.5,251.8,252.7,2197.545
2022-04-26 00:30:00,252.6,256.8,252.5,256.5,2944.432
2022-04-26 01:00:00,256.5,258.6,255.9,258.2,2944.397
2022-04-26 01:30:00,258.3,258.4,254.7,255.3,2529.138
2022-04-26 02:00:00,255.4,261.9,255.4,261.0,2998.155
2022-04-26 02:30:00,260.9,264.6,260.8,263.1,4250.578
2022-04-26 03:00:00,263.1,263.7,260.3,260.7,3358.027
2022-04-26 03:30:00,260.7,260.8,259.0,260.8,2013.555
2022-04-26 04:00:00,260.8,261.3,260.3,260.5,1470.953
2022-04-26 04:30:00,260.5,262.0,259.8,261.6,1689.584
2022-04-26 05:00:00,261.5,261.6,259.8,260.0,1138.077
2022-04-26 05:30:00,259.9,260.2,258.8,260.1,1027.781
2022-04-26 06:00:00,260.1,260.5,257.6,258.1,1956.514
2022-04-26 06:30:00,258.1,259.2,257.9,258.5,608.936
2022-04-26 07:00:00,258.4,259.3,258.0,258.4,1321.885
2022-04-26 07:30:00,258.5,262.5,258.4,261.3,2185.118
2022-04-26 08:00:00,261.3,263.2,261.0,261.1,2765.93
2022-04-26 08:30:00,261.2,261.2,259.5,260.5,2208.655
2022-04-26 09:00:00,260.4,260.6,258.8,258.9,1015.359
2022-04-26 09:30:00,258.9,259.7,257.3,259.5,1522.905
2022-04-26 10:00:00,259.5,260.7,258.8,260.3,2311.46
2022-04-26 10:30:00,260.2,260.6,258.8,258.9,1025.122
2022-04-26 11:00:00,259.0,260.9,257.4,260.7,2073.254
2022-04-26 11:30:00,260.6,261.3,257.9,259.3,3114.02
2022-04-26 12:00:00,259.3,263.0,258.5,261.3,4759.292
2022-04-26 12:30:00,261.3,262.9,260.1,262.0,4490.328
2022-04-26 13:00:00,262.0,262.3,258.2,259.8,4136.711
2022-04-26 13:30:00,259.9,260.0,254.2,254.3,4478.417
2022-04-26 14:00:00,254.3,255.7,252.5,254.4,5462.518
2022-04-26 14:30:00,254.4,254.5,243.2,244.1,9372.11
2022-04-26 15:00:00,244.2,246.5,241.0,241.0,6688.464
2022-04-26 15:30:00,241.1,242.3,236.4,236.8,5535.741
2022-04-26 16:00:00,236.8,243.1,235.5,242.9,9959.801
2022-04-26 16:30:00,242.9,242.9,239.3,241.0,5454.351
2022-04-26 17:00:00,241.0,241.0,237.0,239.9,4379.449
2022-04-26 17:30:00,239.9,242.0,239.1,240.5,3820.917
2022-04-26 18:00:00,240.5,241.1,238.6,240.9,2455.777
2022-04-26 18:30:00,240.8,244.1,240.2,243.8,1883.422
2022-04-26 19:00:00,243.9,244.4,239.8,241.1,3235.699
2022-04-26 19:30:00,241.0,243.3,239.0,241.1,4126.979
2022-04-26 20:00:00,241.1,242.6,237.8,240.2,3660.039
2022-04-26 20:30:00,240.4,241.5,238.6,240.5,1518.76
2022-04-26 21:00:00,240.3,240.7,238.2,240.7,1852.039
2022-04-26 21:30:00,240.6,241.6,240.0,241.4,736.439
2022-04-26 22:00:00,241.4,241.6,240.2,240.9,770.201
2022-04-26 22:30:00,240.8,241.0,235.7,235.9,1836.273
2022-04-26 23:00:00,235.8,237.1,227.1,228.7,7450.497
2022-04-26 23:30:00,228.6,230.9,227.9,230.0,3179.273
2022-04-27 00:00:00,230.0,231.6,228.1,229.2,4768.703
2022-04-27 00:30:00,229.2,229.3,224.4,226.0,5261.338
2022-04-27 01:00:00,226.0,227.5,225.9,226.1,2930.182
2022-04-27 01:30:00,226.1,228.0,225.7,227.6,1930.263
2022-04-27 02:00:00,227.6,228.4,226.5,227.7,2610.18
2022-04-27 02:30:00,227.7,228.6,227.3,228.1,2261.071
2022-04-27 03:00:00,228.1,228.3,226.9,227.0,1462.22
2022-04-27 03:30:00,227.0,227.4,225.7,226.3,2112.51
2022-04-27 04:00:00,226.2,228.8,225.8,228.5,2234.581
2022-04-27 04:30:00,228.5,230.3,228.3,229.1,1302.095
2022-04-27 05:00:00,229.0,231.3,228.9,230.3,1980.457
2022-04-27 05:30:00,230.3,231.5,229.9,230.1,1770.819
2022-04-27 06:00:00,230.1,231.1,229.4,231.1,998.492
2022-04-27 06:30:00,231.1,234.0,231.0,232.8,3850.211
2022-04-27 07:00:00,232.8,235.0,232.8,233.8,2443.788
2022-04-27 07:30:00,233.8,234.9,233.8,234.3,2085.293
2022-04-27 08:00:00,234.3,236.2,234.2,235.0,3140.572
2022-04-27 08:30:00,235.0,235.3,229.4,232.1,7731.802
2022-04-27 09:00:00,232.0,232.4,230.5,231.8,2240.933
2022-04-27 09:30:00,231.6,232.0,230.6,231.4,1346.699
2022-04-27 10:00:00,231.5,231.7,230.2,231.2,1371.635
2022-04-27 10:30:00,231.2,232.3,230.3,231.5,2082.18
2022-04-27 11:00:00,231.5,231.5,225.6,227.2,3646.254
2022-04-27 11:30:00,227.2,228.5,226.9,227.7,2285.276
2022-04-27 12:00:00,227.8,229.9,227.7,229.5,1861.761
2022-04-27 12:30:00,229.4,229.6,225.5,225.6,1824.007
2022-04-27 13:00:00,225.6,227.4,223.5,226.9,4389.77
2022-04-27 13:30:00,226.8,231.6,226.8,229.3,4705.987
2022-04-27 14:00:00,229.3,229.4,223.6,224.6,5484.106
2022-04-27 14:30:00,224.6,227.7,224.1,225.0,3538.777
2022-04-27 15:00:00,225.0,225.8,224.2,225.4,2119.244
2022-04-27 15:30:00,225.5,227.2,225.0,226.2,2611.916
2022-04-27 16:00:00,226.2,227.7,224.9,226.9,3031.232
2022-04-27 16:30:00,226.9,227.0,224.4,225.5,2300.791
2022-04-27 17:00:00,225.5,225.9,223.3,224.7,2748.764
2022-04-27 17:30:00,224.8,225.3,224.3,224.6,1266.996
2022-04-27 18:00:00,224.6,225.1,223.6,224.2,1710.589
2022-04-27 18:30:00,224.1,226.5,223.9,225.1,2724.92
2022-04-27 19:00:00,224.9,226.0,224.1,224.5,1131.219
2022-04-27 19:30:00,224.4,224.6,221.5,223.0,4545.471
2022-04-27 20:00:00,223.0,225.8,222.6,224.3,3036.294
2022-04-27 20:30:00,224.3,226.0,224.3,225.6,1702.869
2022-04-27 21:00:00,225.7,225.7,224.2,225.7,1792.438
2022-04-27 21:30:00,225.5,227.8,225.4,227.0,1717.866
2022-04-27 22:00:00,227.0,229.0,227.0,228.2,3677.669
2022-04-27 22:30:00,228.1,229.0,227.6,229.0,3198.633
2022-04-27 23:00:00,229.0,229.0,228.8,229.0,1889.562
2022-04-27 23:30:00,228.9,230.0,227.7,229.4,3366.366
2022-04-28 00:00:00,229.5,230.0,228.3,229.9,2059.358
2022-04-28 00:30:00,230.0,231.6,230.0,231.5,2350.355
2022-04-28 01:00:00,231.5,231.7,229.1,229.9,1993.876
2022-04-28 01:30:00,229.9,230.5,227.6,227.8,1249.001
2022-04-28 02:00:00,227.9,229.8,227.3,229.1,1782.884
2022-04-28 02:30:00,229.0,230.6,228.9,229.3,1696.142
2022-04-28 03:00:00,229.3,229.3,228.4,229.1,1121.538
2022-04-28 03:30:00,229.1,230.3,227.2,227.8,1718.67
2022-04-28 04:00:00,227.8,230.0,227.8,229.1,676.937
2022-04-28 04:30:00,228.9,229.5,228.4,228.8,664.385
2022-04-28 05:00:00,228.8,232.7,228.4,231.0,1710.375
2022-04-28 05:30:00,231.0,231.0,229.2,229.6,1325.43
2022-04-28 06:00:00,229.6,232.0,228.3,231.8,2126.239
2022-04-28 06:30:00,231.9,233.2,231.5,232.5,1476.471
2022-04-28 07:00:00,232.5,235.3,231.7,234.7,3972.713
2022-04-28 07:30:00,234.7,236.7,234.6,235.2,3583.893
2022-04-28 08:00:00,235.1,235.5,232.8,235.3,2155.438
2022-04-28 08:30:00,235.2,237.4,234.7,236.8,3691.653
2022-04-28 09:00:00,237.0,237.9,235.3,235.7,2547.923
2022-04-28 09:30:00,235.8,237.7,235.4,237.5,1442.991
2022-04-28 10:00:00,237.5,237.8,234.2,236.5,3695.361
2022-04-28 10:30:00,236.5,237.1,235.7,236.4,1525.909
2022-04-28 11:00:00,236.4,238.0,236.2,236.4,1206.851
2022-04-28 11:30:00,236.5,236.6,234.3,235.6,1808.227
2022-04-28 12:00:00,235.8,236.2,232.9,234.6,1853.496
2022-04-28 12:30:00,234.4,236.5,233.7,234.4,1980.875
2022-04-28 13:00:00,234.4,234.4,229.6,231.6,3594.874
2022-04-28 13:30:00,231.7,232.2,227.9,229.3,3784.144
2022-04-28 14:00:00,229.4,230.6,226.8,229.0,3363.731
2022-04-28 14:30:00,229.0,232.4,228.3,231.7,2160.285
2022-04-28 15:00:00,231.8,235.4,228.9,230.8,4557.277
2022-04-28 15:30:00,230.9,231.1,225.3,226.5,3753.706
2022-04-28 16:00:00,226.6,228.1,223.5,226.6,6623.201
2022-04-28 16:30:00,226.7,228.6,226.0,227.9,2910.242
2022-04-28 17:00:00,227.9,229.3,227.1,229.1,1575.409
2022-04-28 17:30:00,229.2,232.8,229.2,231.6,6770.419
2022-04-28 18:00:00,231.5,232.4,230.4,231.2,1809.061
2022-04-28 18:30:00,231.2,232.4,230.5,231.7,1516.902
2022-04-28 19:00:00,231.7,232.9,231.2,232.0,1000.453
2022-04-28 19:30:00,232.1,232.4,228.8,230.1,1707.88
2022-04-28 20:00:00,230.0,230.0,227.8,229.8,1131.232
2022-04-28 20:30:00,229.7,230.8,225.0,225.3,4686.864
2022-04-28 21:00:00,225.3,226.9,225.0,225.3,1174.908
2022-04-28 21:30:00,225.2,226.8,224.4,226.3,1406.709
2022-04-28 22:00:00,226.3,226.3,224.1,224.6,2342.693
2022-04-28 22:30:00,224.6,226.4,224.6,226.3,517.037
2022-04-28 23:00:00,226.2,228.3,226.0,226.3,1504.352
2022-04-28 23:30:00,226.3,227.5,226.0,227.5,766.116
2022-04-29 00:00:00,227.4,228.3,227.2,227.8,1051.46
2022-04-29 00:30:00,227.6,229.0,226.6,228.5,2518.605
2022-04-29 01:00:00,228.5,229.9,228.0,229.3,1607.376
2022-04-29 01:30:00,229.3,230.5,228.5,230.4,1445.368
2022-04-29 02:00:00,230.4,232.3,229.8,232.0,3316.533
2022-04-29 02:30:00,232.1,233.6,230.8,231.7,1979.644
2022-04-29 03:00:00,231.8,235.3,231.7,233.4,2983.805
2022-04-29 03:30:00,233.4,233.4,230.8,230.9,2374.335
2022-04-29 04:00:00,230.9,232.1,229.9,230.1,1432.812
2022-04-29 04:30:00,230.2,231.1,229.1,230.1,1123.388
2022-04-29 05:00:00,230.0,231.5,229.6,231.0,1010.058
2022-04-29 05:30:00,231.0,231.5,228.5,230.5,1209.57
2022-04-29 06:00:00,230.4,232.1,228.9,232.0,2091.246
2022-04-29 06:30:00,231.9,234.2,231.4,233.9,2162.662
2022-04-29 07:00:00,233.9,236.2,232.6,233.8,5260.527
2022-04-29 07:30:00,233.8,235.7,233.3,234.7,2735.516
2022-04-29 08:00:00,234.7,234.8,231.0,231.4,4041.914
2022-04-29 08:30:00,231.4,235.7,230.5,235.0,2410.731
2022-04-29 09:00:00,235.0,235.6,231.6,232.4,2792.987
2022-04-29 09:30:00,232.5,234.3,231.8,232.3,1263.084
2022-04-29 10:00:00,232.3,232.3,227.7,228.3,3397.723
2022-04-29 10:30:00,228.4,230.5,226.0,229.1,3499.714
2022-04-29 11:00:00,229.0,229.7,226.7,227.0,1475.71
2022-04-29 11:30:00,226.9,229.8,226.1,227.2,3265.782
2022-04-29 12:00:00,227.2,229.6,226.2,229.0,2105.372
2022-04-29 12:30:00,229.0,229.7,227.9,229.2,1368.525
2022-04-29 13:00:00,229.2,230.9,228.5,228.9,3930.6
2022-04-29 13:30:00,229.0,229.0,226.4,227.5,2938.452
2022-04-29 14:00:00,227.4,228.4,224.8,225.4,5297.419
2022-04-29 14:30:00,225.4,226.4,224.3,226.2,2386.087
2022-04-29 15:00:00,226.2,226.4,225.1,225.8,744.808
2022-04-29 15:30:00,225.8,229.6,225.6,229.6,1603.768
2022-04-29 16:00:00,229.7,229.7,226.0,228.1,2459.137
2022-04-29 16:30:00,228.2,231.8,224.6,229.8,5681.012
2022-04-29 17:00:00,229.8,231.4,227.9,228.8,6771.179
2022-04-29 17:30:00,228.7,229.0,226.3,226.8,1419.409
2022-04-29 18:00:00,226.8,227.4,224.0,227.0,4992.188
2022-04-29 18:30:00,227.0,228.4,224.1,226.7,2225.1
2022-04-29 19:00:00,226.7,227.0,223.0,223.4,2724.805
2022-04-29 19:30:00,223.3,225.4,222.0,225.3,4925.832
2022-04-29 20:00:00,225.3,225.9,223.5,223.5,1518.841
2022-04-29 20:30:00,223.5,223.6,221.6,221.6,2372.378
2022-04-29 21:00:00,221.7,223.6,220.7,223.2,2829.913
2022-04-29 21:30:00,223.1,223.6,221.2,221.3,1277.699
2022-04-29 22:00:00,221.3,221.3,216.7,217.9,4375.171
2022-04-29 22:30:00,217.9,218.6,216.8,218.1,2531.493
2022-04-29 23:00:00,218.1,219.3,217.5,218.2,2135.534
2022-04-29 23:30:00,218.3,221.1,218.3,220.5,2051.95
2022-04-30 00:00:00,220.5,222.2,219.7,222.2,2497.629
2022-04-30 00:30:00,222.1,222.2,221.2,222.0,1199.401
2022-04-30 01:00:00,221.9,222.1,219.8,220.6,1470.732
2022-04-30 01:30:00,220.6,221.4,219.9,220.7,568.718
2022-04-30 02:00:00,220.9,222.0,220.4,220.9,1583.435
2022-04-30 02:30:00,221.0,221.0,217.7,218.2,2210.095
2022-04-30 03:00:00,218.4,218.8,217.4,217.6,977.249
2022-04-30 03:30:00,217.6,219.2,217.0,218.7,1643.058
2022-04-30 04:00:00,218.8,219.2,218.4,218.6,1077.379
2022-04-30 04:30:00,218.7,220.1,218.2,219.8,1326.873
2022-04-30 05:00:00,219.8,221.0,219.6,220.9,789.193
2022-04-30 05:30:00,220.9,222.4,220.1,221.9,1257.338
2022-04-30 06:00:00,222.1,222.3,220.2,220.9,819.072
2022-04-30 06:30:00,221.0,222.4,220.8,221.6,1336.333
2022-04-30 07:00:00,222.0,222.1,221.0,221.4,813.826
2022-04-30 07:30:00,221.3,221.9,220.6,221.2,691.898
2022-04-30 08:00:00,221.2,221.8,218.9,219.1,2348.71
2022-04-30 08:30:00,219.2,222.2,218.8,220.5,3527.713
2022-04-30 09:00:00,220.6,229.1,220.6,222.3,5654.136
2022-04-30 09:30:00,222.4,230.0,222.3,224.6,7066.594
2022-04-30 10:00:00,224.6,227.7,224.5,225.9,5974.188
2022-04-30 10:30:00,225.8,230.0,225.6,226.8,6138.284
2022-04-30 11:00:00,226.8,228.3,226.6,227.4,1314.244
2022-04-30 11:30:00,227.4,228.0,226.9,227.1,781.884
2022-04-30 12:00:00,227.1,229.4,226.4,228.6,4075.899
2022-04-30 12:30:00,228.6,229.7,227.8,229.4,2296.805
2022-04-30 13:00:00,229.4,230.9,229.3,230.6,1868.7
2022-04-30 13:30:00,230.6,231.2,228.7,229.9,2271.938
2022-04-30 14:00:00,229.8,230.6,226.9,227.9,2834.524
2022-04-30 14:30:00,228.0,230.0,225.9,228.8,5771.809
2022-04-30 15:00:00,228.8,233.3,227.4,232.6,6667.242
2022-04-30 15:30:00,232.6,234.2,229.1,229.5,7092.218
2022-04-30 16:00:00,229.7,230.2,228.2,230.0,1993.408
2022-04-30 16:30:00,230.0,232.8,229.3,231.1,2219.11
2022-04-30 17:00:00,231.1,233.7,229.7,230.9,3256.476
2022-04-30 17:30:00,231.0,231.8,228.1,228.5,2477.116
2022-04-30 18:00:00,228.4,233.4,227.9,233.0,7547.643
2022-04-30 18:30:00,233.0,233.4,229.8,231.7,2615.948
2022-04-30 19:00:00,231.6,232.8,230.0,230.8,2109.864
2022-04-30 19:30:00,230.8,232.1,229.7,230.4,2750.398
2022-04-30 20:00:00,230.4,231.5,227.6,227.8,2413.874
2022-04-30 20:30:00,227.7,227.9,225.5,226.2,2080.042
2022-04-30 21:00:00,226.3,226.8,224.3,225.5,2385.653
2022-04-30 21:30:00,225.5,226.0,224.5,224.8,1027.322
2022-04-30 22:00:00,224.6,224.6,222.0,223.2,2963.222
2022-04-30 22:30:00,223.2,223.3,219.1,219.1,5553.011
2022-04-30 23:00:00,219.1,220.7,212.0,216.9,12194.106
2022-04-30 23:30:00,216.9,218.4,212.6,214.1,5135.29
2022-05-01 00:00:00,214.1,215.0,212.0,212.1,5568.972
2022-05-01 00:30:00,212.2,219.2,210.1,217.5,7458.569
2022-05-01 01:00:00,217.5,218.8,214.4,214.7,3398.96
2022-05-01 01:30:00,214.6,223.0,212.7,223.0,7197.927
2022-05-01 02:00:00,222.9,228.2,222.5,226.3,4938.859
2022-05-01 02:30:00,226.3,226.3,221.0,221.3,5944.928
2022-05-01 03:00:00,221.5,225.0,220.9,225.0,2574.492
2022-05-01 03:30:00,224.8,225.0,222.9,223.5,1788.037
2022-05-01 04:00:00,223.5,224.4,220.4,221.9,2420.552
2022-05-01 04:30:00,221.8,225.9,221.2,225.1,2852.31
2022-05-01 05:00:00,225.1,226.1,222.9,224.7,1793.773
2022-05-01 05:30:00,224.8,225.2,222.6,223.3,1643.182
2022-05-01 06:00:00,223.5,225.7,223.1,224.0,2036.087
2022-05-01 06:30:00,224.0,224.5,222.3,223.2,2531.772
2022-05-01 07:00:00,223.2,223.3,221.5,222.3,1479.563
2022-05-01 07:30:00,222.3,223.0,221.5,222.5,1445.776
2022-05-01 08:00:00,222.4,224.5,220.1,220.2,2565.267
2022-05-01 08:30:00,220.3,221.2,219.9,220.7,808.727
2022-05-01 09:00:00,220.9,221.0,218.0,219.5,1874.01
2022-05-01 09:30:00,219.4,219.5,218.1,218.2,2821.292
2022-05-01 10:00:00,218.2,218.5,216.7,218.0,1899.968
2022-05-01 10:30:00,218.1,219.3,217.2,218.5,1079.912
2022-05-01 11:00:00,218.5,219.9,215.2,215.4,5519.563
2022-05-01 11:30:00,215.3,215.7,214.3,214.6,1151.452
2022-05-01 12:00:00,214.8,215.6,210.7,213.2,7117.844
2022-05-01 12:30:00,213.2,213.6,211.0,211.8,1793.279
2022-05-01 13:00:00,211.8,213.5,211.5,213.1,2069.125
2022-05-01 13:30:00,213.3,214.3,211.7,212.3,2385.011
2022-05-01 14:00:00,212.4,212.4,210.6,211.0,2778.128
2022-05-01 14:30:00,211.1,212.2,210.1,211.4,2838.898
2022-05-01 15:00:00,211.3,215.1,211.0,214.7,3007.159
2022-05-01 15:30:00,214.8,217.0,212.9,216.6,2964.722
2022-05-01 16:00:00,216.8,219.6,215.8,219.1,3464.722
2022-05-01 16:30:00,219.1,219.2,217.5,217.6,2131.522
2022-05-01 17:00:00,217.6,220.1,217.6,218.5,2611.411
2022-05-01 17:30:00,218.6,218.7,216.6,216.8,2092.33
2022-05-01 18:00:00,216.7,216.7,212.7,213.2,3959.139
2022-05-01 18:30:00,213.1,214.1,210.8,210.8,1849.32
2022-05-01 19:00:00,210.9,211.1,210.1,210.2,2848.243
2022-05-01 19:30:00,210.1,212.6,208.3,209.0,7175.672
2022-05-01 20:00:00,209.0,211.0,208.2,210.0,1630.651
2022-05-01 20:30:00,210.0,213.0,209.0,212.6,1555.764
2022-05-01 21:00:00,212.7,212.8,210.0,210.9,1913.437
2022-05-01 21:30:00,210.9,212.1,209.5,211.9,1133.387
2022-05-01 22:00:00,212.0,213.4,211.8,212.1,1428.511
2022-05-01 22:30:00,212.2,214.1,211.6,212.7,3042.423
2022-05-01 23:00:00,212.7,214.0,211.7,213.2,2966.347
2022-05-01 23:30:00,213.2,213.7,211.8,211.9,890.098
2022-05-02 00:00:00,212.0,215.1,211.6,215.1,2001.894
2022-05-02 00:30:00,215.1,216.6,214.2,214.4,1953.115
2022-05-02 01:00:00,214.4,215.2,213.7,214.0,1201.401
2022-05-02 01:30:00,214.0,214.1,211.4,211.4,1460.238
2022-05-02 02:00:00,211.5,212.1,210.1,210.9,1352.19
2022-05-02 02:30:00,211.0,213.5,210.7,212.9,1367.632
2022-05-02 03:00:00,212.9,214.5,212.9,214.0,4222.333
2022-05-02 03:30:00,213.8,214.6,213.1,213.3,1102.652
2022-05-02 04:00:00,213.3,213.8,212.1,213.5,1610.664
2022-05-02 04:30:00,213.5,216.1,213.2,215.9,1214.507
2022-05-02 05:00:00,215.9,216.0,213.3,214.4,1167.198
2022-05-02 05:30:00,214.4,215.1,213.9,214.8,624.521
2022-05-02 06:00:00,214.8,216.0,214.6,215.9,910.676
2022-05-02 06:30:00,215.9,216.0,214.5,214.7,1023.297
2022-05-02 07:00:00,214.5,215.6,214.1,214.3,1649.268
2022-05-02 07:30:00,214.2,215.4,213.6,213.7,2131.352
2022-05-02 08:00:00,213.8,214.5,212.4,212.5,1691.362
2022-05-02 08:30:00,212.7,213.0,211.3,213.0,2180.337
2022-05-02 09:00:00,213.1,213.6,212.4,213.1,1133.301
2022-05-02 09:30:00,213.2,214.8,212.4,212.9,1651.18
2022-05-02 10:00:00,212.8,212.9,211.0,211.9,1927.161
2022-05-02 10:30:00,212.0,212.0,209.2,209.4,1365.019
2022-05-02 11:00:00,209.5,209.8,207.2,207.7,4206.747
2022-05-02 11:30:00,207.6,207.6,206.0,206.6,3730.738
2022-05-02 12:00:00,206.5,209.7,206.3,208.8,3174.872
2022-05-02 12:30:00,208.9,209.5,207.9,208.7,1646.503
2022-05-02 13:00:00,208.7,211.4,208.6,211.2,1982.207
2022-05-02 13:30:00,211.2,212.8,207.0,211.6,6968.153
2022-05-02 14:00:00,211.6,212.4,210.0,211.9,2596.539
2022-05-02 14:30:00,211.9,214.0,211.5,212.1,3141.282
2022-05-02 15:00:00,212.1,212.4,210.4,210.7,1940.203
2022-05-02 15:30:00,210.8,211.5,209.5,210.8,2069.433
2022-05-02 16:00:00,210.8,211.7,210.0,211.5,2438.409
2022-05-02 16:30:00,211.5,212.2,210.1,210.5,1976.304
2022-05-02 17:00:00,210.5,210.6,208.4,209.4,2114.036
2022-05-02 17:30:00,209.4,209.4,206.5,207.5,2269.779
2022-05-02 18:00:00,207.4,209.7,206.7,209.6,2687.886
2022-05-02 18:30:00,209.6,210.2,204.6,205.2,6111.847
2022-05-02 19:00:00,205.3,205.5,201.0,202.0,8744.868
2022-05-02 19:30:00,201.9,203.2,201.6,203.1,3284.487
2022-05-02 20:00:00,203.1,204.5,202.9,204.4,2000.037
2022-05-02 20:30:00,204.3,204.6,197.1,198.6,7327.263
2022-05-02 21:00:00,198.6,198.7,196.1,197.8,4190.861
2022-05-02 21:30:00,197.8,199.3,197.2,199.3,2502.71
2022-05-02 22:00:00,199.3,206.3,197.9,200.4,27124.502
2022-05-02 22:30:00,200.3,200.5,196.4,197.7,5174.348
2022-05-02 23:00:00,197.7,203.0,197.4,199.8,9015.867
2022-05-02 23:30:00,199.7,199.8,197.6,199.6,3252.735
2022-05-03 00:00:00,199.5,201.4,198.7,200.8,6262.17
2022-05-03 00:30:00,200.8,201.9,199.5,199.6,3600.222
2022-05-03 01:00:00,199.6,200.7,199.4,200.1,2214.61
2022-05-03 01:30:00,200.1,205.0,200.0,204.4,4080.434
2022-05-03 02:00:00,204.4,204.8,203.3,203.5,3430.418
2022-05-03 02:30:00,203.4,204.8,203.0,203.5,2954.057
2022-05-03 03:00:00,203.4,205.5,201.4,204.0,4841.418
2022-05-03 03:30:00,204.0,210.0,202.4,205.9,13033.744
2022-05-03 04:00:00,205.9,207.5,205.1,205.3,3712.941
2022-05-03 04:30:00,205.4,207.0,204.8,206.7,2802.484
2022-05-03 05:00:00,206.7,207.3,205.9,207.2,881.016
2022-05-03 05:30:00,207.1,208.5,207.1,207.4,2336.035
2022-05-03 06:00:00,207.4,208.1,206.2,207.7,1462.616
2022-05-03 06:30:00,207.6,209.3,207.4,208.2,2253.562
2022-05-03 07:00:00,208.2,208.3,206.3,206.5,2722.067
2022-05-03 07:30:00,206.5,206.5,204.8,206.4,1613.285
2022-05-03 08:00:00,206.3,207.9,206.1,207.2,726.608
2022-05-03 08:30:00,207.1,208.1,206.5,206.6,895.801
2022-05-03 09:00:00,206.6,207.4,206.3,206.4,1113.02
2022-05-03 09:30:00,206.3,207.0,205.5,205.8,1005.929
2022-05-03 10:00:00,205.7,205.8,204.0,204.7,2014.821
2022-05-03 10:30:00,204.7,205.5,204.2,205.3,1189.096
2022-05-03 11:00:00,205.4,206.8,204.9,206.8,1120.424
2022-05-03 11:30:00,206.8,209.3,206.8,208.5,2422.016
2022-05-03 12:00:00,208.5,208.8,205.7,206.3,2337.311
2022-05-03 12:30:00,206.3,207.5,206.3,206.7,1337.003
2022-05-03 13:00:00,206.6,208.3,206.6,208.3,2184.671
2022-05-03 13:30:00,208.2,208.2,205.6,207.5,3923.635
2022-05-03 14:00:00,207.5,207.8,206.4,207.4,1306.067
2022-05-03 14:30:00,207.4,208.8,206.6,208.5,4450.602
2022-05-03 15:00:00,208.5,211.0,208.3,210.7,3794.28
2022-05-03 15:30:00,210.8,215.0,210.6,214.9,8686.931
2022-05-03 16:00:00,215.0,216.1,212.2,212.7,6120.496
2022-05-03 16:30:00,212.5,213.2,212.0,213.1,1994.759
2022-05-03 17:00:00,213.1,215.5,212.6,213.0,4465.272
2022-05-03 17:30:00,213.0,213.1,209.7,210.4,2981.072
2022-05-03 18:00:00,210.3,210.3,205.8,207.0,3874.192
2022-05-03 18:30:00,207.0,210.3,206.7,209.6,3682.681
2022-05-03 19:00:00,209.7,209.7,206.4,207.1,1463.405
2022-05-03 19:30:00,207.1,207.7,204.6,207.1,2367.347
2022-05-03 20:00:00,207.1,209.3,206.3,209.3,2987.447
2022-05-03 20:30:00,209.1,213.8,208.9,212.5,7156.723
2022-05-03 21:00:00,212.4,213.1,209.9,211.7,3162.122
2022-05-03 21:30:00,211.8,212.8,209.8,212.6,1758.895
2022-05-03 22:00:00,212.6,212.6,209.8,210.3,1870.64
2022-05-03 22:30:00,210.3,210.8,208.6,210.5,1446.373
2022-05-03 23:00:00,210.5,210.8,208.9,209.3,1322.825
2022-05-03 23:30:00,209.3,209.8,207.0,207.2,2249.297
2022-05-04 00:00:00,207.2,208.3,206.1,207.8,1516.948
2022-05-04 00:30:00,207.8,210.7,207.8,210.0,2084.279
2022-05-04 01:00:00,210.1,212.2,210.0,210.7,1850.716
2022-05-04 01:30:00,210.7,210.7,209.0,210.3,852.997
2022-05-04 02:00:00,210.3,211.9,210.0,210.0,1940.504
2022-05-04 02:30:00,210.1,210.3,208.3,209.4,1608.499
2022-05-04 03:00:00,209.4,209.8,207.9,208.3,1469.749
2022-05-04 03:30:00,208.3,209.4,208.2,208.6,707.334
2022-05-04 04:00:00,208.7,209.5,207.3,207.5,768.275
2022-05-04 04:30:00,207.4,209.3,207.0,209.2,928.32
2022-05-04 05:00:00,209.2,214.6,208.7,213.7,3967.79
2022-05-04 05:30:00,213.5,213.7,212.1,213.1,1680.198
2022-05-04 06:00:00,213.1,214.7,212.6,213.1,1804.292
2022-05-04 06:30:00,213.1,213.4,210.8,210.9,2049.263
2022-05-04 07:00:00,211.0,212.0,210.3,211.6,1504.577
2022-05-04 07:30:00,211.5,214.5,211.5,213.9,1826.389
2022-05-04 08:00:00,213.9,215.2,213.3,215.1,3159.001
2022-05-04 08:30:00,215.0,215.9,214.0,215.7,3318.468
2022-05-04 09:00:00,215.7,215.9,214.8,215.9,2344.73
2022-05-04 09:30:00,215.8,216.0,214.6,215.2,1771.911
2022-05-04 10:00:00,215.2,216.0,214.3,215.8,1146.068
2022-05-04 10:30:00,215.8,218.5,214.1,214.4,11369.451
2022-05-04 11:00:00,214.4,215.2,212.5,214.8,1948.625
2022-05-04 11:30:00,214.8,216.0,214.4,215.6,1498.915
2022-05-04 12:00:00,215.6,216.8,212.7,212.9,3757.393
2022-05-04 12:30:00,212.9,216.2,212.8,215.7,2822.855
2022-05-04 13:00:00,215.8,219.8,215.8,218.8,4973.551
2022-05-04 13:30:00,218.9,219.5,213.8,214.0,3576.329
2022-05-04 14:00:00,213.9,215.4,212.2,213.3,5998.706
2022-05-04 14:30:00,213.2,213.4,209.0,209.8,6846.744
2022-05-04 15:00:00,209.9,211.1,209.0,209.3,1995.122
2022-05-04 15:30:00,209.3,212.4,208.9,210.4,2218.475
2022-05-04 16:00:00,210.4,214.2,208.7,213.7,3426.676
2022-05-04 16:30:00,213.7,214.1,212.0,213.3,2179.409
2022-05-04 17:00:00,213.4,214.1,211.1,212.8,2153.001
2022-05-04 17:30:00,212.9,214.2,212.0,212.9,1599.066
2022-05-04 18:00:00,212.9,214.9,211.5,213.5,4686.045
2022-05-04 18:30:00,213.5,218.9,211.1,218.1,7023.165
2022-05-04 19:00:00,218.1,223.7,218.1,223.6,5997.124
2022-05-04 19:30:00,223.6,223.6,220.4,221.2,2550.838
2022-05-04 19:30:00,223.6,223.6,220.4,221.2,2550.838
2022-05-04 20:00:00,221.2,221.4,219.1,220.5,3303.899
2022-05-04 20:30:00,220.6,222.1,219.6,220.5,2921.054
2022-05-04 21:00:00,220.5,221.5,220.1,220.9,1097.256
2022-05-04 21:30:00,220.9,221.5,219.6,220.2,838.244
2022-05-04 22:00:00,220.1,221.3,219.7,221.2,1574.359
2022-05-04 22:30:00,221.3,221.7,220.3,221.5,814.654
2022-05-04 23:00:00,221.4,224.3,221.1,224.1,2561.181
2022-05-04 23:30:00,224.1,225.8,224.0,225.3,1272.103
2022-05-05 00:00:00,225.3,225.9,222.3,222.6,2456.314
2022-05-05 00:30:00,222.7,223.7,222.3,222.6,927.804
2022-05-05 01:00:00,222.5,223.5,221.8,222.1,921.202
2022-05-05 01:30:00,222.0,223.0,221.9,222.6,569.592
2022-05-05 02:00:00,222.5,223.8,222.1,223.5,861.792
2022-05-05 02:30:00,223.7,224.9,223.2,223.7,2025.654
2022-05-05 03:00:00,223.7,223.9,223.0,223.5,336.315
2022-05-05 03:30:00,223.4,223.4,220.1,220.9,1693.183
2022-05-05 04:00:00,220.9,222.5,220.8,221.9,1703.309
2022-05-05 04:30:00,222.0,225.6,222.0,225.6,3457.202
2022-05-05 05:00:00,225.6,228.6,225.3,228.4,4252.282
2022-05-05 05:30:00,228.4,228.5,226.9,227.8,1856.188
2022-05-05 06:00:00,227.8,229.8,227.7,228.6,1524.802
2022-05-05 06:30:00,228.6,229.0,226.9,227.0,1482.723
2022-05-05 07:00:00,226.9,227.0,225.2,225.8,1719.656
2022-05-05 07:30:00,226.0,227.1,225.2,225.2,1797.352
2022-05-05 08:00:00,225.1,227.0,223.8,226.7,3634.396
2022-05-05 08:30:00,226.6,227.1,223.5,224.6,2649.581
2022-05-05 09:00:00,224.6,225.1,221.8,222.4,2026.911
2022-05-05 09:30:00,222.4,222.4,220.8,221.1,2728.591
2022-05-05 10:00:00,220.8,221.6,220.1,220.8,1993.498
2022-05-05 10:30:00,220.8,222.4,220.3,221.6,1758.2
2022-05-05 11:00:00,221.6,223.8,221.6,223.7,786.529
2022-05-05 11:30:00,223.6,224.2,221.2,222.5,3714.784
2022-05-05 12:00:00,222.4,224.6,221.9,224.6,2948.94
2022-05-05 12:30:00,224.5,225.7,221.7,222.9,4488.883
2022-05-05 13:00:00,222.8,224.3,221.7,224.2,2929.091
2022-05-05 13:30:00,224.1,224.6,220.3,221.2,4252.316
2022-05-05 14:00:00,221.2,223.5,216.6,216.9,7628.306
2022-05-05 14:30:00,216.8,218.7,214.3,215.2,7411.57
2022-05-05 15:00:00,215.1,215.4,203.3,203.8,13789.016
2022-05-05 15:30:00,203.9,206.3,199.2,202.0,9931.126
2022-05-05 16:00:00,201.9,205.1,199.5,203.7,6325.532
2022-05-05 16:30:00,203.6,204.1,200.4,200.9,3467.643
2022-05-05 17:00:00,200.9,203.3,200.7,202.0,3300.813
2022-05-05 17:30:00,201.9,202.5,200.2,201.3,2383.53
2022-05-05 18:00:00,201.3,203.2,197.3,198.2,5619.815
2022-05-05 18:30:00,198.2,203.2,198.2,201.9,3191.895
2022-05-05 19:00:00,201.8,201.8,198.6,200.7,2977.631
2022-05-05 19:30:00,200.4,205.1,199.6,203.8,4066.745
2022-05-05 20:00:00,203.7,203.7,201.8,202.8,1453.321
2022-05-05 20:30:00,202.8,206.8,202.5,206.6,3593.249
2022-05-05 21:00:00,206.8,208.7,205.3,208.4,2676.5
2022-05-05 21:30:00,208.4,210.6,208.1,209.5,2468.748
2022-05-05 22:00:00,209.5,209.7,208.1,209.0,1125.827
2022-05-05 22:30:00,209.1,209.7,207.7,208.0,2030.163
2022-05-05 23:00:00,208.0,209.4,206.6,207.9,1511.565
2022-05-05 23:30:00,207.9,208.7,206.4,206.6,2933.502
2022-05-06 00:00:00,206.5,207.5,205.0,206.1,1297.884
2022-05-06 00:30:00,206.0,208.6,205.1,207.9,2193.233
2022-05-06 01:00:00,208.0,208.3,206.3,207.2,938.764
2022-05-06 01:30:00,207.1,209.7,205.5,209.5,3367.114
2022-05-06 02:00:00,209.5,212.2,208.7,212.2,1182.812
2022-05-06 02:30:00,212.2,212.2,209.0,209.0,1278.315
2022-05-06 03:00:00,209.1,209.4,207.0,207.6,841.586
2022-05-06 03:30:00,207.6,210.1,206.4,209.9,2342.98
2022-05-06 04:00:00,209.8,210.1,205.5,206.9,5507.497
2022-05-06 04:30:00,206.9,208.0,205.1,208.0,5011.858
2022-05-06 05:00:00,207.9,208.7,206.4,207.4,5202.713
2022-05-06 05:30:00,207.3,209.2,206.8,207.2,3556.015
2022-05-06 06:00:00,207.3,207.6,205.7,206.6,1046.81
2022-05-06 06:30:00,206.5,208.1,206.1,206.3,924.839
2022-05-06 07:00:00,206.2,206.9,205.6,205.9,1039.352
2022-05-06 07:30:00,205.8,205.8,200.2,203.4,6874.963
2022-05-06 08:00:00,203.4,207.3,202.1,205.7,4927.736
2022-05-06 08:30:00,205.4,206.7,204.8,205.5,1512.521
2022-05-06 09:00:00,205.6,206.3,205.0,205.7,1104.344
2022-05-06 09:30:00,205.6,209.1,205.6,208.0,2385.687
2022-05-06 10:00:00,207.9,208.2,206.6,206.9,1552.209
2022-05-06 10:30:00,206.9,207.2,203.0,204.9,3131.626
2022-05-06 11:00:00,204.8,205.8,201.6,202.9,2687.996
2022-05-06 11:30:00,202.9,205.0,201.9,204.5,2407.558
2022-05-06 12:00:00,204.5,208.1,203.8,207.2,2588.193
2022-05-06 12:30:00,207.4,209.8,205.4,205.9,3423.891
2022-05-06 13:00:00,206.0,206.7,204.6,206.3,2321.771
2022-05-06 13:30:00,206.4,206.9,200.3,204.0,6901.283
2022-05-06 14:00:00,204.0,205.5,202.2,204.7,4025.353
2022-05-06 14:30:00,204.7,209.9,204.1,209.1,3363.449
2022-05-06 15:00:00,209.0,214.3,208.0,212.6,8590.777
2022-05-06 15:30:00,212.7,215.4,211.5,212.7,3520.929
2022-05-06 16:00:00,212.5,212.9,209.6,211.4,4110.719
2022-05-06 16:30:00,211.5,212.4,210.0,211.4,3146.315
2022-05-06 17:00:00,211.4,211.4,209.2,209.7,1046.485
2022-05-06 17:30:00,209.8,210.5,208.1,209.6,1658.287
2022-05-06 18:00:00,209.6,210.5,208.6,209.9,1968.264
2022-05-06 18:30:00,209.9,210.9,209.3,210.0,2768.552
2022-05-06 19:00:00,209.9,211.4,208.3,209.8,3707.847
2022-05-06 19:30:00,210.0,212.4,210.0,211.9,1724.09
2022-05-06 20:00:00,211.8,212.9,211.0,212.5,2683.21
2022-05-06 20:30:00,212.2,214.7,211.9,213.8,1100.641
2022-05-06 21:00:00,213.7,214.1,213.0,213.7,359.774
2022-05-06 21:30:00,213.7,214.7,213.0,214.5,1058.518
2022-05-06 22:00:00,214.5,217.4,213.6,215.9,4381.314
2022-05-06 22:30:00,215.7,215.8,213.4,214.1,1507.765
2022-05-06 23:00:00,214.0,215.7,213.6,215.2,652.018
2022-05-06 23:30:00,215.2,219.0,214.2,218.8,2680.844
2022-05-07 00:00:00,218.9,219.1,216.0,218.1,4714.011
2022-05-07 00:30:00,218.2,220.2,218.1,219.6,3547.684
2022-05-07 01:00:00,219.6,223.6,218.7,223.2,4344.99
2022-05-07 01:30:00,223.3,223.4,218.5,220.1,3828.585
2022-05-07 02:00:00,220.0,221.6,219.6,220.7,1738.89
2022-05-07 02:30:00,220.6,220.7,217.6,219.3,2050.498
2022-05-07 03:00:00,219.2,220.2,218.1,219.3,3117.538
2022-05-07 03:30:00,219.3,221.6,218.4,220.3,3272.211
2022-05-07 04:00:00,220.3,220.3,215.5,217.5,4535.502
2022-05-07 04:30:00,217.5,218.3,215.3,216.4,3751.934
2022-05-07 05:00:00,216.5,218.0,216.2,217.0,1950.029
2022-05-07 05:30:00,216.9,216.9,214.9,216.7,1805.498
2022-05-07 06:00:00,216.7,218.5,214.4,216.0,4664.912
2022-05-07 06:30:00,215.9,216.3,213.8,214.1,1884.697
2022-05-07 07:00:00,214.0,215.5,213.0,213.1,5504.611
2022-05-07 07:30:00,213.1,216.7,213.1,214.9,2683.09
2022-05-07 08:00:00,214.9,217.7,214.1,217.3,2270.255
2022-05-07 08:30:00,217.4,219.8,216.8,217.9,3408.804
2022-05-07 09:00:00,217.8,217.8,215.4,215.9,1350.343
2022-05-07 09:30:00,216.1,216.6,214.7,215.4,1685.175
2022-05-07 10:00:00,215.3,216.3,214.6,216.2,919.736
2022-05-07 10:30:00,216.2,217.1,215.3,216.2,940.384
2022-05-07 11:00:00,216.2,219.0,215.9,218.0,1702.977
2022-05-07 11:30:00,218.0,219.1,217.2,218.6,1180.667
2022-05-07 12:00:00,218.5,219.5,217.7,218.7,1711.03
2022-05-07 12:30:00,218.7,219.2,215.6,216.7,5710.951
2022-05-07 13:00:00,216.7,217.1,212.7,215.0,3822.2
2022-05-07 13:30:00,215.1,215.9,215.0,215.6,1406.485
2022-05-07 14:00:00,215.5,216.1,214.4,215.8,1076.7
2022-05-07 14:30:00,216.0,216.5,215.0,215.6,966.709
2022-05-07 15:00:00,215.7,215.8,213.9,214.3,3016.277
2022-05-07 15:30:00,214.4,214.9,213.5,214.0,1346.834
2022-05-07 16:00:00,214.0,214.1,210.3,210.7,5503.477
2022-05-07 16:30:00,210.7,211.6,210.2,211.1,3456.434
2022-05-07 17:00:00,211.3,211.3,210.0,210.1,1089.415
2022-05-07 17:30:00,210.2,212.0,209.6,211.8,1475.734
2022-05-07 18:00:00,211.7,211.8,208.9,208.9,1660.396
2022-05-07 18:30:00,208.9,209.8,207.6,208.6,3125.519
2022-05-07 19:00:00,208.5,209.6,208.4,209.1,792.024
2022-05-07 19:30:00,209.1,209.1,207.8,207.9,815.875
2022-05-07 20:00:00,207.9,207.9,206.6,207.4,1093.562
2022-05-07 20:30:00,207.4,207.8,206.6,207.0,1394.982
2022-05-07 21:00:00,206.9,207.3,204.0,204.8,2174.673
2022-05-07 21:30:00,204.8,205.6,201.8,202.0,2038.975
2022-05-07 22:00:00,202.0,203.4,201.5,202.2,2491.225
2022-05-07 22:30:00,202.3,203.6,199.0,200.1,4622.408
2022-05-07 23:00:00,200.0,204.7,199.7,203.9,4119.895
2022-05-07 23:30:00,204.0,204.9,203.1,204.9,1645.842
2022-05-08 00:00:00,205.0,206.4,203.9,204.0,1315.953
2022-05-08 00:30:00,203.9,205.7,203.8,204.7,1465.918
2022-05-08 01:00:00,204.8,206.0,203.4,205.2,1962.342
2022-05-08 01:30:00,205.3,205.3,201.4,201.9,2614.335
2022-05-08 02:00:00,201.9,204.1,200.0,202.4,4504.266
2022-05-08 02:30:00,202.4,202.6,199.7,201.7,2241.145
2022-05-08 03:00:00,201.6,202.3,199.8,202.1,2170.71
2022-05-08 03:30:00,202.1,202.9,201.4,202.6,1339.913
2022-05-08 04:00:00,202.6,203.9,202.5,203.7,1795.672
2022-05-08 04:30:00,203.7,203.9,202.3,203.6,1303.446
2022-05-08 05:00:00,203.5,204.3,202.9,203.2,1097.871
2022-05-08 05:30:00,203.1,203.9,203.0,203.3,394.157
2022-05-08 06:00:00,203.4,205.0,201.3,202.0,4025.346
2022-05-08 06:30:00,201.9,203.8,201.8,202.6,1273.985
2022-05-08 07:00:00,202.7,203.8,200.5,200.5,1650.336
2022-05-08 07:30:00,200.6,201.8,200.4,201.1,1251.915
2022-05-08 08:00:00,201.1,202.0,199.8,200.2,1969.628
2022-05-08 08:30:00,200.2,202.8,199.8,202.6,1062.853
2022-05-08 09:00:00,202.5,202.8,201.7,202.3,1130.168
2022-05-08 09:30:00,202.3,203.2,202.2,202.5,735.49
2022-05-08 10:00:00,202.5,213.0,201.6,205.4,12004.491
2022-05-08 10:30:00,205.4,214.5,204.8,208.7,17606.879
2022-05-08 11:00:00,208.8,217.9,207.9,212.1,13719.22
2022-05-08 11:30:00,212.0,212.3,207.3,208.4,6942.03
2022-05-08 12:00:00,208.2,209.0,206.6,208.8,4640.644
2022-05-08 12:30:00,208.8,209.0,206.0,206.4,2471.25
2022-05-08 13:00:00,206.4,216.0,206.1,210.8,17539.109
2022-05-08 13:30:00,210.9,217.9,210.5,212.0,17026.49
2022-05-08 14:00:00,212.1,216.9,211.7,214.8,13581.207
2022-05-08 14:30:00,214.7,215.3,213.2,214.1,3915.862
2022-05-08 15:00:00,214.1,215.1,213.6,214.6,1739.47
2022-05-08 15:30:00,214.6,216.9,213.8,213.9,4287.409
2022-05-08 16:00:00,214.0,216.5,213.9,215.7,4814.592
2022-05-08 16:30:00,215.6,216.2,214.5,216.1,3392.299
2022-05-08 17:00:00,216.1,216.1,211.2,215.1,9161.12
2022-05-08 17:30:00,215.1,216.2,214.2,215.8,3029.92
2022-05-08 18:00:00,215.9,217.0,214.5,214.9,5103.222
2022-05-08 18:30:00,214.8,217.0,214.5,216.9,3412.029
2022-05-08 19:00:00,216.9,221.8,216.0,220.2,12097.507
2022-05-08 19:30:00,220.2,221.3,219.3,220.4,2288.53
2022-05-08 20:00:00,220.4,220.9,218.8,219.7,2005.643
2022-05-08 20:30:00,219.7,219.8,218.0,218.6,2882.08
2022-05-08 21:00:00,218.6,220.5,218.2,219.7,1880.524
2022-05-08 21:30:00,219.8,222.3,219.7,219.8,3081.408
2022-05-08 22:00:00,219.8,221.4,217.9,219.8,3182.241
2022-05-08 22:30:00,220.0,220.2,218.3,218.6,2575.462
2022-05-08 23:00:00,218.7,219.6,217.6,217.7,1880.706
2022-05-08 23:30:00,217.6,218.1,216.5,217.0,1565.329
2022-05-09 00:00:00,217.1,218.1,215.1,215.9,2695.637
2022-05-09 00:30:00,215.8,219.4,215.7,219.4,1336.005
2022-05-09 01:00:00,219.4,220.3,218.4,220.1,1693.353
2022-05-09 01:30:00,220.2,221.0,216.9,217.1,2909.615
2022-05-09 02:00:00,217.0,217.7,214.2,214.8,3933.785
2022-05-09 02:30:00,214.9,215.8,212.9,214.3,3351.8
2022-05-09 03:00:00,214.3,217.5,214.0,216.6,2176.877
2022-05-09 03:30:00,216.6,217.8,215.1,216.2,2615.22
2022-05-09 04:00:00,216.3,219.5,215.7,218.4,3121.859
2022-05-09 04:30:00,218.3,218.8,215.9,216.4,1484.876
2022-05-09 05:00:00,216.5,216.8,213.6,214.1,2311.69
2022-05-09 05:30:00,214.1,215.7,212.9,215.2,2941.524
2022-05-09 06:00:00,215.4,215.5,200.0,209.3,17105.606
2022-05-09 06:30:00,209.3,209.4,206.6,207.8,4095.035
2022-05-09 07:00:00,207.8,209.9,207.8,209.2,1955.587
2022-05-09 07:30:00,209.1,214.0,208.1,213.5,4320.643
2022-05-09 08:00:00,213.5,213.7,209.2,209.7,1967.62
2022-05-09 08:30:00,209.7,212.9,208.0,211.7,4100.47
2022-05-09 09:00:00,211.7,212.6,208.6,209.0,3517.753
2022-05-09 09:30:00,209.1,209.9,206.7,207.4,5098.411
2022-05-09 10:00:00,207.4,207.9,204.0,205.6,4912.671
2022-05-09 10:30:00,205.6,208.7,203.1,205.5,7817.978
2022-05-09 11:00:00,205.6,208.7,205.0,205.2,3981.702
2022-05-09 11:30:00,205.1,205.4,202.4,204.6,5827.055
2022-05-09 12:00:00,204.7,204.7,200.0,201.3,8000.421
2022-05-09 12:30:00,201.3,202.6,200.3,200.5,2637.153
2022-05-09 13:00:00,200.6,201.5,197.3,197.7,4737.003
2022-05-09 13:30:00,197.8,204.7,197.8,202.2,8112.564
2022-05-09 14:00:00,202.2,202.7,200.1,200.5,2417.288
2022-05-09 14:30:00,200.2,201.3,196.8,196.8,5315.904
2022-05-09 15:00:00,196.8,200.2,194.5,196.7,11232.338
2022-05-09 15:30:00,196.6,198.9,194.1,197.0,5928.551
2022-05-09 16:00:00,197.0,198.0,194.2,196.3,5390.021
2022-05-09 16:30:00,196.1,196.9,186.5,191.5,12235.465
2022-05-09 17:00:00,191.4,192.5,186.6,190.1,10194.487
2022-05-09 17:30:00,190.2,191.5,187.6,187.7,5406.528
2022-05-09 18:00:00,187.7,188.7,182.0,184.6,8417.104
2022-05-09 18:30:00,184.5,187.8,178.0,184.0,13641.952
2022-05-09 19:00:00,184.1,186.2,181.4,181.9,5661.381
2022-05-09 19:30:00,181.9,185.5,180.0,184.3,5812.356
2022-05-09 20:00:00,184.3,189.6,184.3,187.3,6330.417
2022-05-09 20:30:00,187.3,188.0,182.9,185.8,4247.734
2022-05-09 21:00:00,185.9,187.9,185.1,186.9,3190.192
2022-05-09 21:30:00,186.9,187.1,182.1,182.3,2531.248
2022-05-09 22:00:00,182.8,185.6,181.6,183.8,2145.278
2022-05-09 22:30:00,183.8,185.5,180.5,181.2,1633.798
2022-05-09 23:00:00,181.1,183.2,177.7,178.2,4119.166
2022-05-09 23:30:00,178.1,180.4,172.1,173.5,9062.873
2022-05-10 00:00:00,173.4,178.9,170.0,170.8,15922.132
2022-05-10 00:30:00,170.8,180.3,169.5,178.8,11486.54
2022-05-10 01:00:00,178.8,181.8,177.6,180.3,7801.273
2022-05-10 01:30:00,180.4,180.4,176.6,177.4,3494.162
2022-05-10 02:00:00,177.4,179.2,175.3,179.2,5065.3
2022-05-10 02:30:00,179.3,180.0,177.3,178.2,5105.407
2022-05-10 03:00:00,178.3,179.5,176.4,176.8,3541.679
2022-05-10 03:30:00,176.6,179.2,176.3,176.3,5239.875
2022-05-10 04:00:00,176.4,180.0,175.3,179.5,5097.299
2022-05-10 04:30:00,179.5,181.6,179.0,181.3,3526.8
2022-05-10 05:00:00,181.3,183.2,180.6,183.2,3300.977
2022-05-10 05:30:00,183.0,187.7,182.8,185.3,5244.075
2022-05-10 06:00:00,185.2,189.0,184.3,188.2,3930.01
2022-05-10 06:30:00,188.3,189.6,185.2,185.2,3835.444
2022-05-10 07:00:00,185.2,186.4,183.1,183.5,3599.967
2022-05-10 07:30:00,183.4,183.4,180.3,180.3,4470.457
2022-05-10 08:00:00,180.3,185.0,180.1,184.6,4229.476
2022-05-10 08:30:00,184.9,185.3,183.3,183.8,6330.908
2022-05-10 09:00:00,183.9,185.4,180.7,180.9,4723.231
2022-05-10 09:30:00,181.0,183.7,180.0,180.5,2436.026
2022-05-10 10:00:00,180.6,182.3,179.2,182.0,3539.206
2022-05-10 10:30:00,181.9,182.5,179.7,180.2,3606.649
2022-05-10 11:00:00,180.2,184.7,179.9,183.3,3622.24
2022-05-10 11:30:00,183.3,185.1,182.7,184.8,2828.672
2022-05-10 12:00:00,184.7,186.4,183.3,185.9,3897.247
2022-05-10 12:30:00,185.7,188.9,185.3,187.7,3710.003
2022-05-10 13:00:00,187.7,189.1,183.2,184.7,5759.242
2022-05-10 13:30:00,184.9,186.3,180.4,181.5,5428.276
2022-05-10 14:00:00,181.5,183.2,175.5,177.1,11003.487
2022-05-10 14:30:00,176.8,177.9,171.1,172.7,5483.983
2022-05-10 15:00:00,172.8,173.6,170.1,171.5,6305.674
2022-05-10 15:30:00,171.4,177.1,171.2,175.3,5533.732
2022-05-10 16:00:00,175.3,176.7,173.4,174.0,4663.758
2022-05-10 16:30:00,174.0,175.1,171.8,174.2,2370.856
2022-05-10 17:00:00,174.2,176.2,173.8,176.1,2100.951
2022-05-10 17:30:00,176.1,178.2,175.8,177.7,1670.973
2022-05-10 18:00:00,177.8,178.0,173.6,175.5,3489.086
2022-05-10 18:30:00,175.5,176.2,174.0,174.5,2208.252
2022-05-10 19:00:00,174.6,175.1,171.5,172.5,2039.745
2022-05-10 19:30:00,172.9,172.9,168.8,168.9,5927.552
2022-05-10 20:00:00,168.9,169.0,161.5,161.8,13915.408
2022-05-10 20:30:00,161.9,163.1,158.0,159.1,6691.267
2022-05-10 21:00:00,159.1,161.9,156.1,156.8,5819.62
2022-05-10 21:30:00,156.7,157.0,150.7,153.7,9501.572
2022-05-10 22:00:00,153.7,172.0,152.8,156.7,10826.793
2022-05-10 22:30:00,156.8,159.5,154.2,158.1,3781.204
2022-05-10 23:00:00,158.1,163.7,157.6,162.0,4915.23
2022-05-10 23:30:00,161.9,188.8,160.2,163.0,12640.21
2022-05-11 00:00:00,162.9,167.3,160.8,165.8,8139.261
2022-05-11 00:30:00,165.8,166.7,161.6,162.4,4392.861
2022-05-11 01:00:00,162.5,163.4,159.4,160.7,3979.619
2022-05-11 01:30:00,160.7,161.7,158.2,158.6,5974.682
2022-05-11 02:00:00,158.7,168.9,157.0,163.8,11541.679
2022-05-11 02:30:00,163.7,166.1,161.7,165.3,8349.033
2022-05-11 03:00:00,165.4,167.3,163.6,165.1,5614.842
2022-05-11 03:30:00,165.1,165.6,162.8,162.9,5384.222
2022-05-11 04:00:00,162.8,163.9,158.4,162.7,8304.383
2022-05-11 04:30:00,162.8,162.9,156.9,157.8,5763.782
2022-05-11 05:00:00,157.8,163.7,156.0,161.3,5115.48
2022-05-11 05:30:00,161.2,161.8,156.8,157.9,3464.268
2022-05-11 06:00:00,157.8,160.8,157.2,159.4,2685.308
2022-05-11 06:30:00,159.5,160.0,151.1,152.3,6170.763
2022-05-11 07:00:00,152.4,156.6,150.8,151.7,9250.019
2022-05-11 07:30:00,151.7,155.8,147.6,155.4,14007.227
2022-05-11 08:00:00,155.5,160.8,153.6,158.4,9276.412
2022-05-11 08:30:00,158.4,160.2,154.5,160.2,7312.136
2022-05-11 09:00:00,160.1,160.3,155.3,158.2,4872.602
2022-05-11 09:30:00,158.2,165.9,158.2,165.5,10310.561
2022-05-11 10:00:00,165.6,169.7,163.6,166.1,8274.829
2022-05-11 10:30:00,166.1,168.7,166.0,167.0,4231.252
2022-05-11 11:00:00,167.0,167.5,163.6,164.5,5426.31
2022-05-11 11:30:00,164.5,166.5,159.6,160.6,9003.298
2022-05-11 12:00:00,160.6,164.0,157.1,159.1,7546.935
2022-05-11 12:30:00,159.1,159.1,143.2,145.6,20821.989
2022-05-11 13:00:00,146.2,158.0,144.8,154.6,18549.637
2022-05-11 13:30:00,154.9,180.0,153.4,167.3,19115.511
2022-05-11 14:00:00,167.3,168.9,163.8,165.3,8434.793
2022-05-11 14:30:00,165.1,171.9,165.1,171.9,5970.947
2022-05-11 15:00:00,172.0,172.7,167.1,168.8,4717.191
2022-05-11 15:30:00,168.9,170.0,163.7,164.5,6040.964
2022-05-11 16:00:00,164.6,166.5,157.0,162.2,10282.241
2022-05-11 16:30:00,162.0,163.7,158.7,159.5,3889.957
2022-05-11 17:00:00,159.6,165.4,157.4,158.1,6339.422
2022-05-11 17:30:00,158.6,161.5,155.1,159.1,3339.615
2022-05-11 18:00:00,159.0,160.7,157.1,159.9,5003.912
2022-05-11 18:30:00,159.8,160.5,155.0,155.5,2610.448
2022-05-11 19:00:00,155.3,155.9,151.8,154.9,3704.065
2022-05-11 19:30:00,154.6,155.6,150.8,152.3,2646.546
2022-05-11 20:00:00,152.4,154.9,146.7,147.6,5377.926
2022-05-11 20:30:00,147.7,148.5,141.1,142.7,6525.594
2022-05-11 21:00:00,142.8,147.6,141.2,142.4,5503.114
2022-05-11 21:30:00,142.4,148.6,142.0,147.5,5013.972
2022-05-11 22:00:00,147.7,149.5,146.4,146.8,1941.868
2022-05-11 22:30:00,146.8,146.8,141.5,142.7,3959.249
2022-05-11 23:00:00,142.9,145.3,138.2,138.7,8713.727
2022-05-11 23:30:00,138.8,140.8,137.8,140.8,2787.32
2022-05-12 00:00:00,140.7,152.0,139.3,150.2,9609.145
2022-05-12 00:30:00,150.4,157.0,149.0,151.4,11331.002
2022-05-12 01:00:00,151.4,153.3,146.8,148.0,4703.764
2022-05-12 01:30:00,147.9,148.4,143.7,144.5,5089.189
2022-05-12 02:00:00,144.4,145.7,142.8,144.0,5870.644
2022-05-12 02:30:00,143.9,145.0,136.9,137.2,8143.676
2022-05-12 03:00:00,137.1,137.6,132.3,132.4,8491.69
2022-05-12 03:30:00,132.3,136.8,131.1,131.5,9026.71
2022-05-12 04:00:00,131.5,132.8,122.0,130.9,15617.85813
2022-05-12 04:30:00,130.8,133.7,126.2,128.9,9317.716
2022-05-12 05:00:00,128.9,129.1,119.3,122.4,14349.445
2022-05-12 05:30:00,122.2,127.5,119.4,122.7,11389.314
2022-05-12 06:00:00,122.7,143.9,121.0,127.0,12247.038
2022-05-12 06:30:00,127.0,147.1,126.5,126.8,16476.93
2022-05-12 07:00:00,126.8,129.2,119.0,127.7,12604.259
2022-05-12 07:30:00,127.8,132.6,124.3,127.7,9573.102
2022-05-12 08:00:00,127.8,135.0,126.0,130.1,10708.1
2022-05-12 08:30:00,130.0,131.7,128.3,130.0,5000.976
2022-05-12 09:00:00,130.3,133.8,127.3,131.2,6046.967
2022-05-12 09:30:00,131.2,132.8,127.1,127.4,4863.698
2022-05-12 10:00:00,127.4,131.4,126.5,130.0,3430.846
2022-05-12 10:30:00,130.1,138.0,130.1,136.7,4808.241
2022-05-12 11:00:00,136.5,140.0,135.2,139.8,4464.798
2022-05-12 11:30:00,139.7,140.0,135.1,137.0,5138.828
2022-05-12 12:00:00,137.0,139.9,132.5,135.1,12607.34
2022-05-12 12:30:00,135.0,139.5,134.9,139.0,2966.641
2022-05-12 13:00:00,139.0,139.2,135.8,137.7,3286.053
2022-05-12 13:30:00,137.9,139.5,134.1,134.5,4140.886
2022-05-12 14:00:00,134.3,137.7,133.0,135.5,3756.522
2022-05-12 14:30:00,135.5,143.6,135.2,143.1,4936.802
2022-05-12 15:00:00,143.2,146.6,140.6,140.7,7516.466
2022-05-12 15:30:00,140.7,142.0,137.9,137.9,3632.354
2022-05-12 16:00:00,137.9,149.5,137.3,143.7,9742.624
2022-05-12 16:30:00,143.7,146.4,141.3,144.5,5490.605
2022-05-12 17:00:00,144.8,145.0,141.0,142.4,3250.99
2022-05-12 17:30:00,142.2,143.1,136.4,136.8,9179.843
2022-05-12 18:00:00,136.8,137.8,133.0,133.8,6246.265
2022-05-12 18:30:00,133.7,133.9,130.3,130.7,5042.022
2022-05-12 19:00:00,130.7,134.3,130.3,133.4,4568.202
2022-05-12 19:30:00,133.5,136.2,133.4,135.6,2513.181
2022-05-12 20:00:00,135.3,136.1,133.6,136.0,2293.069
2022-05-12 20:30:00,136.0,136.3,133.5,133.8,1812.444
2022-05-12 21:00:00,133.7,133.9,131.6,131.6,2076.78
2022-05-12 21:30:00,131.7,134.7,130.4,133.8,3258.308
2022-05-12 22:00:00,133.6,136.0,133.6,134.1,2670.424
2022-05-12 22:30:00,134.1,136.2,133.4,135.9,1545.186
2022-05-12 23:00:00,136.0,138.0,136.0,136.8,2733.902
2022-05-12 23:30:00,136.8,139.1,136.2,137.8,2275.183
2022-05-13 00:00:00,137.7,138.2,135.3,136.3,1626.417
2022-05-13 00:30:00,136.4,141.5,136.4,140.9,5909.365
2022-05-13 01:00:00,140.8,142.8,140.5,140.5,2754.478
2022-05-13 01:30:00,140.4,140.7,138.8,139.9,1726.291
2022-05-13 02:00:00,140.0,143.9,139.2,143.7,2374.595
2022-05-13 02:30:00,143.7,144.9,141.8,143.9,3310.927
2022-05-13 03:00:00,144.0,147.6,143.2,146.6,3728.153
2022-05-13 03:30:00,146.6,148.6,145.7,147.4,2600.756
2022-05-13 04:00:00,147.4,147.6,144.7,145.4,1887.296
2022-05-13 04:30:00,145.4,146.2,144.1,145.9,1770.917
2022-05-13 05:00:00,145.8,152.2,145.3,150.9,5110.376
2022-05-13 05:30:00,150.8,152.1,149.0,149.2,2284.746
2022-05-13 06:00:00,149.2,150.3,146.1,146.6,3442.829
2022-05-13 06:30:00,146.5,148.1,145.5,146.7,1937.963
2022-05-13 07:00:00,146.7,146.9,145.0,146.9,3565.318
2022-05-13 07:30:00,146.8,146.9,143.7,143.7,2338.691
2022-05-13 08:00:00,143.7,146.5,143.7,146.3,1455.231
2022-05-13 08:30:00,146.1,148.0,145.2,147.4,1761.915
2022-05-13 09:00:00,147.4,150.9,147.2,149.3,3832.593
2022-05-13 09:30:00,149.4,150.0,147.2,147.9,1932.4
2022-05-13 10:00:00,147.9,148.1,146.3,146.3,1649.092
2022-05-13 10:30:00,146.3,150.1,146.2,149.2,2211.216
2022-05-13 11:00:00,149.2,150.2,147.6,149.4,2989.474
2022-05-13 11:30:00,149.5,152.0,148.8,151.8,5220.793
2022-05-13 12:00:00,151.9,152.0,150.5,152.0,4412.948
2022-05-13 12:30:00,151.9,153.1,149.7,151.5,6400.791
2022-05-13 13:00:00,151.6,152.0,147.2,148.0,5471.834
2022-05-13 13:30:00,148.0,150.7,146.7,150.3,4116.842
2022-05-13 14:00:00,150.3,155.2,149.5,154.1,6426.075
2022-05-13 14:30:00,154.3,155.8,152.5,154.0,4721.323
2022-05-13 15:00:00,153.9,154.5,152.3,153.0,2169.712
2022-05-13 15:30:00,153.0,153.5,149.6,151.2,2633.209
2022-05-13 16:00:00,151.1,153.5,150.8,151.3,3711.068
2022-05-13 16:30:00,151.2,151.9,149.0,149.6,4526.158
2022-05-13 17:00:00,149.7,152.3,149.6,151.0,2400.677
2022-05-13 17:30:00,150.9,152.2,149.1,149.3,1689.096
2022-05-13 18:00:00,149.2,150.0,147.0,147.3,4353.071
2022-05-13 18:30:00,147.2,149.3,146.8,148.4,2718.481
2022-05-13 19:00:00,148.7,148.8,147.1,148.3,1340.644
2022-05-13 19:30:00,148.3,148.4,145.3,146.1,3333.379
2022-05-13 20:00:00,146.1,146.6,143.8,146.4,3472.486
2022-05-13 20:30:00,146.4,146.7,142.7,142.8,2997.688
2022-05-13 21:00:00,142.9,144.5,141.9,143.9,2941.64
2022-05-13 21:30:00,144.0,146.2,143.8,146.2,1410.803
2022-05-13 22:00:00,146.1,146.7,145.5,146.3,899.297
2022-05-13 22:30:00,146.2,149.3,146.0,146.3,3373.594
2022-05-13 23:00:00,146.3,146.6,144.1,145.1,1692.773
2022-05-13 23:30:00,145.2,145.4,143.0,144.1,1847.579
2022-05-14 00:00:00,143.9,145.7,142.8,145.2,2541.278
2022-05-14 00:30:00,145.1,145.4,144.5,145.2,2050.002
2022-05-14 01:00:00,145.2,147.3,144.8,147.1,2204.386
2022-05-14 01:30:00,147.1,148.3,146.6,147.5,1085.331
2022-05-14 02:00:00,147.5,147.7,146.2,147.4,1265.338
2022-05-14 02:30:00,147.3,147.9,145.7,145.9,1447.039
2022-05-14 03:00:00,146.0,147.2,145.8,146.1,1306.684
2022-05-14 03:30:00,146.0,147.2,145.8,146.9,1056.248
2022-05-14 04:00:00,146.9,147.3,146.1,146.5,904.631
2022-05-14 04:30:00,146.5,146.5,143.8,144.8,1825.608
2022-05-14 05:00:00,144.7,145.7,144.1,145.2,1066.361
2022-05-14 05:30:00,145.2,146.8,144.7,145.2,1389.3
2022-05-14 06:00:00,145.2,146.0,144.6,145.8,1136.012
2022-05-14 06:30:00,145.7,146.5,145.5,145.7,1725.867
2022-05-14 07:00:00,145.6,146.0,145.3,145.8,1047.678
2022-05-14 07:30:00,145.8,145.8,144.7,145.0,773.947
2022-05-14 08:00:00,145.1,146.3,144.6,144.6,3426.317
2022-05-14 08:30:00,144.7,145.9,144.5,145.5,1541.747
2022-05-14 09:00:00,145.4,145.8,143.8,144.6,2738.375
2022-05-14 09:30:00,144.7,144.8,142.3,143.0,1765.083
2022-05-14 10:00:00,143.1,143.1,140.2,141.2,2586.172
2022-05-14 10:30:00,141.2,141.5,139.0,139.5,2059.873
2022-05-14 11:00:00,139.5,139.8,136.9,137.0,2908.578
2022-05-14 11:30:00,137.0,139.2,135.5,138.6,4174.032
2022-05-14 12:00:00,138.6,141.1,137.7,141.0,3133.346
2022-05-14 12:30:00,140.9,142.3,140.5,141.1,2699.616
2022-05-14 13:00:00,141.2,142.1,139.0,140.7,3496.343
2022-05-14 13:30:00,140.6,141.3,139.9,141.0,2816.571
2022-05-14 14:00:00,141.0,142.2,139.8,142.2,2178.644
2022-05-14 14:30:00,142.2,143.1,141.4,142.6,2033.958
2022-05-14 15:00:00,142.6,143.8,141.9,142.9,2116.05
2022-05-14 15:30:00,142.8,143.0,140.5,140.9,2614.662
2022-05-14 16:00:00,140.7,144.7,139.3,143.6,3767.892
2022-05-14 16:30:00,143.6,148.8,143.6,147.3,5441.761
2022-05-14 17:00:00,147.3,148.4,146.8,147.6,2180.686
2022-05-14 17:30:00,147.5,148.9,147.1,148.9,1915.601
2022-05-14 18:00:00,148.7,150.6,148.5,150.0,2735.681
2022-05-14 18:30:00,150.0,150.4,149.2,149.6,1817.257
2022-05-14 19:00:00,149.6,150.4,149.0,149.3,1673.365
2022-05-14 19:30:00,149.4,150.1,147.6,148.5,3321.021
2022-05-14 20:00:00,148.6,149.9,148.3,149.9,2262.12
2022-05-14 20:30:00,149.9,150.1,133.0,146.0,7400.117
2022-05-14 21:00:00,146.0,148.0,146.0,147.7,1082.832
2022-05-14 21:30:00,147.9,151.2,147.9,150.7,2063.696
2022-05-14 22:00:00,150.7,151.8,150.1,150.3,1125.773
2022-05-14 22:30:00,150.4,153.9,150.3,152.7,2680.766
2022-05-14 23:00:00,152.9,154.7,151.1,154.3,3069.154
2022-05-14 23:30:00,154.2,155.3,153.4,153.5,1165.093
2022-05-15 00:00:00,153.4,156.4,153.4,156.2,2337.122
2022-05-15 00:30:00,156.2,156.5,155.1,155.5,1428.019
2022-05-15 01:00:00,155.5,155.7,153.4,153.7,1098.407
2022-05-15 01:30:00,153.6,155.4,153.0,155.2,1698.708
2022-05-15 02:00:00,155.2,155.8,152.6,153.3,2323.767
2022-05-15 02:30:00,153.3,154.0,150.8,152.5,3070.194
2022-05-15 03:00:00,152.6,153.9,151.9,152.6,1167.35
2022-05-15 03:30:00,152.6,153.9,152.2,153.6,1328.005
2022-05-15 04:00:00,153.6,154.8,152.7,154.5,934.816
2022-05-15 04:30:00,154.5,154.7,152.6,153.3,775.871
2022-05-15 05:00:00,153.3,153.6,152.1,153.4,1159.127
2022-05-15 05:30:00,153.5,156.8,153.3,156.0,4097.077
2022-05-15 06:00:00,156.0,156.8,156.0,156.7,1915.091
2022-05-15 06:30:00,156.8,157.7,156.0,157.7,4220.745
2022-05-15 07:00:00,157.7,158.9,156.6,157.6,1544.981
2022-05-15 07:30:00,157.8,159.5,157.5,157.9,5114.564
2022-05-15 08:00:00,157.8,159.9,157.2,159.3,3976.892
2022-05-15 08:30:00,159.2,159.6,157.2,158.5,1249.838
2022-05-15 09:00:00,158.3,161.5,155.2,158.6,10157.57
2022-05-15 09:30:00,158.8,161.0,157.4,158.7,3444.76
2022-05-15 10:00:00,158.7,161.5,158.0,160.9,4117.108
2022-05-15 10:30:00,160.9,162.8,159.6,162.2,3855.221
2022-05-15 11:00:00,162.2,163.0,161.3,162.4,5080.533
2022-05-15 11:30:00,162.4,164.7,162.4,163.9,2702.856
2022-05-15 12:00:00,164.0,165.4,163.3,163.4,4271.62
2022-05-15 12:30:00,163.4,164.3,162.4,163.1,1590.943
2022-05-15 13:00:00,163.0,163.7,161.6,163.0,4023.135
2022-05-15 13:30:00,163.1,164.0,161.5,161.5,2816.259
2022-05-15 14:00:00,161.6,162.2,160.5,160.9,1793.384
2022-05-15 14:30:00,160.9,162.4,159.4,161.9,1497.905
2022-05-15 15:00:00,161.9,164.0,161.8,163.4,2187.451
2022-05-15 15:30:00,163.4,163.4,160.4,160.6,3629.533
2022-05-15 16:00:00,160.6,161.4,158.3,158.6,3144.547
2022-05-15 16:30:00,158.5,159.9,157.5,159.1,2691.112
2022-05-15 17:00:00,159.1,160.0,158.1,158.9,1401.99
2022-05-15 17:30:00,158.9,159.9,157.7,159.7,1983.192
2022-05-15 18:00:00,159.7,163.1,158.5,162.7,2949.702
2022-05-15 18:30:00,162.7,166.7,162.7,164.4,4997.913
2022-05-15 19:00:00,164.3,165.9,164.3,165.1,2360.226
2022-05-15 19:30:00,165.1,167.8,165.0,167.8,3488.187
2022-05-15 20:00:00,167.8,170.6,166.3,168.9,4528.984
2022-05-15 20:30:00,168.9,170.0,168.2,169.9,2210.888
2022-05-15 21:00:00,170.0,170.5,168.2,168.3,1354.526
2022-05-15 21:30:00,168.1,178.0,167.9,170.9,8597.478
2022-05-15 22:00:00,171.0,173.1,170.9,172.2,2246.013
2022-05-15 22:30:00,172.2,172.7,170.7,170.8,921.481
2022-05-15 23:00:00,170.8,171.4,170.3,171.2,721.102
2022-05-15 23:30:00,171.2,172.2,170.2,172.1,801.938
2022-05-16 00:00:00,172.2,172.2,168.3,169.2,1704.833
2022-05-16 00:30:00,169.2,170.1,168.5,170.1,1368.325
2022-05-16 01:00:00,170.0,171.0,168.9,169.8,1773.877
2022-05-16 01:30:00,169.8,171.9,169.5,171.6,2152.963
2022-05-16 02:00:00,171.7,174.5,170.9,173.4,3506.673
2022-05-16 02:30:00,173.4,174.2,171.3,172.1,2598.347
2022-05-16 03:00:00,172.1,173.4,171.3,171.8,2007.256
2022-05-16 03:30:00,171.8,171.8,170.0,170.3,951.075
2022-05-16 04:00:00,170.3,170.5,166.7,168.4,4461.622
2022-05-16 04:30:00,168.5,169.2,167.5,167.9,1937.349
2022-05-16 05:00:00,167.9,169.5,167.5,168.3,3503.26
2022-05-16 05:30:00,168.1,168.1,166.1,166.5,1434.74
2022-05-16 06:00:00,166.5,167.4,162.5,162.8,4417.022
2022-05-16 06:30:00,162.8,164.6,162.1,162.3,2109.321
2022-05-16 07:00:00,162.2,162.5,160.0,162.2,2783.784
2022-05-16 07:30:00,162.3,163.3,161.3,162.8,1187.112
2022-05-16 08:00:00,162.7,165.3,162.4,165.2,1712.377
2022-05-16 08:30:00,165.2,167.5,164.9,165.3,1752.834
2022-05-16 09:00:00,165.2,165.2,163.0,163.7,2909.046
2022-05-16 09:30:00,163.6,166.4,163.6,165.1,2447.332
2022-05-16 10:00:00,165.1,167.7,163.6,167.2,2371.017
2022-05-16 10:30:00,167.2,171.6,167.1,171.3,2981.367
2022-05-16 11:00:00,171.2,171.3,168.2,168.9,3334.798
2022-05-16 11:30:00,169.1,169.8,168.4,168.4,1060.602
2022-05-16 12:00:00,168.4,173.3,166.5,172.4,7006.76
2022-05-16 12:30:00,172.4,174.8,170.7,172.3,4138.108
2022-05-16 13:00:00,172.3,176.0,170.9,171.9,5856.585
2022-05-16 13:30:00,171.9,172.8,168.3,169.6,5200.261
2022-05-16 14:00:00,169.6,172.6,169.0,171.6,2586.549
2022-05-16 14:30:00,171.5,171.8,167.6,167.7,2532.025
2022-05-16 15:00:00,167.6,169.7,167.4,168.6,2275.498
2022-05-16 15:30:00,168.7,169.0,165.0,167.3,4139.357
2022-05-16 16:00:00,167.3,168.7,164.1,165.5,4002.212
2022-05-16 16:30:00,165.3,166.4,165.0,166.0,2740.803
2022-05-16 17:00:00,165.9,170.0,165.4,168.5,3329.591
2022-05-16 17:30:00,168.5,169.5,167.5,167.7,2303.717
2022-05-16 18:00:00,167.8,170.5,167.4,168.5,3992.374
2022-05-16 18:30:00,168.6,168.7,166.5,167.3,2018.763
2022-05-16 19:00:00,167.4,168.1,166.2,166.2,2039.698
2022-05-16 19:30:00,166.2,166.9,165.1,165.8,1849.652
2022-05-16 20:00:00,165.8,167.0,165.7,166.4,1351.28
2022-05-16 20:30:00,166.4,167.5,166.1,166.7,5340.701
2022-05-16 21:00:00,166.6,168.7,166.5,166.7,3578.104
2022-05-16 21:30:00,166.7,167.3,165.4,166.6,1807.57
2022-05-16 22:00:00,166.5,166.8,165.2,165.3,1149.979
2022-05-16 22:30:00,165.5,165.5,163.8,164.0,4686.559
2022-05-16 23:00:00,164.0,164.8,163.2,164.6,1719.305
2022-05-16 23:30:00,164.5,164.7,161.9,162.5,1749.795
2022-05-17 00:00:00,162.4,164.4,162.0,163.6,1312.965
2022-05-17 00:30:00,163.6,165.3,163.1,165.3,783.582
2022-05-17 01:00:00,165.2,165.9,165.0,165.2,1361.542
2022-05-17 01:30:00,165.2,167.1,165.2,166.7,1201.846
2022-05-17 02:00:00,166.7,167.9,166.7,167.2,1519.952
2022-05-17 02:30:00,167.3,168.5,167.2,168.5,961.877
2022-05-17 03:00:00,168.6,170.3,168.1,170.3,1149.178
2022-05-17 03:30:00,170.3,172.0,169.7,169.9,3835.076
2022-05-17 04:00:00,169.8,170.1,168.5,168.6,1163.853
2022-05-17 04:30:00,168.6,169.8,168.4,169.1,1395.763
2022-05-17 05:00:00,169.0,169.7,168.0,168.7,2948.554
2022-05-17 05:30:00,168.8,170.7,168.2,170.1,1906.019
2022-05-17 06:00:00,170.1,170.4,169.0,169.6,739.641
2022-05-17 06:30:00,169.6,172.2,169.6,171.4,1852.056
2022-05-17 07:00:00,171.6,172.1,169.3,169.3,1243.414
2022-05-17 07:30:00,169.3,170.7,168.6,170.2,2126.976
2022-05-17 08:00:00,170.3,171.2,169.6,169.9,1676.529
2022-05-17 08:30:00,169.8,171.3,169.3,169.4,1585.832
2022-05-17 09:00:00,169.4,171.0,168.5,170.7,3103.621
2022-05-17 09:30:00,170.7,172.4,169.4,172.0,3864.237
2022-05-17 10:00:00,171.9,173.5,171.6,173.0,3570.652
2022-05-17 10:30:00,172.9,173.1,171.4,172.5,1698.449
2022-05-17 11:00:00,172.4,174.7,172.4,174.5,2941.902
2022-05-17 11:30:00,174.5,175.9,173.4,175.4,3428.903
2022-05-17 12:00:00,175.3,177.9,175.2,177.3,4576.748
2022-05-17 12:30:00,177.2,177.4,175.3,175.7,4259.326
2022-05-17 13:00:00,175.8,176.3,174.0,174.8,2106.827
2022-05-17 13:30:00,174.9,176.9,173.5,175.0,4569.247
2022-05-17 14:00:00,175.0,175.8,173.8,173.8,1525.0
2022-05-17 14:30:00,173.8,173.8,171.2,171.8,2963.492
2022-05-17 15:00:00,171.7,172.8,170.2,170.3,1410.292
2022-05-17 15:30:00,170.4,172.7,170.4,172.0,1038.029
2022-05-17 16:00:00,172.1,172.5,171.0,172.1,2192.728
2022-05-17 16:30:00,172.0,173.7,171.7,173.5,2429.708
2022-05-17 17:00:00,173.3,174.8,172.9,173.9,2173.157
2022-05-17 17:30:00,173.8,174.3,172.3,172.5,2084.596
2022-05-17 18:00:00,172.4,173.4,166.5,167.6,5023.084
2022-05-17 18:30:00,167.5,170.8,166.9,169.6,1760.294
2022-05-17 19:00:00,169.5,172.8,169.1,172.4,2011.699
2022-05-17 19:30:00,172.5,172.9,169.6,169.9,2599.832
2022-05-17 20:00:00,170.1,172.5,169.6,172.2,1209.172
2022-05-17 20:30:00,172.3,173.2,171.1,172.1,3129.029
2022-05-17 21:00:00,172.0,172.6,171.4,172.5,1204.817
2022-05-17 21:30:00,172.5,173.6,172.1,173.1,3196.54
2022-05-17 22:00:00,173.0,173.7,172.1,172.6,1323.266
2022-05-17 22:30:00,172.5,173.6,171.5,173.1,1852.957
2022-05-17 23:00:00,173.1,174.4,173.1,173.9,949.326
2022-05-17 23:30:00,174.0,174.0,172.6,172.8,517.605
2022-05-18 00:00:00,172.8,175.9,172.7,175.7,3451.639
2022-05-18 00:30:00,175.8,176.0,174.8,175.6,803.979
2022-05-18 01:00:00,175.6,176.0,173.8,174.2,1135.772
2022-05-18 01:30:00,174.3,175.2,173.8,174.1,1016.68
2022-05-18 02:00:00,174.1,175.7,173.8,175.5,1269.058
2022-05-18 02:30:00,175.5,175.6,174.4,175.2,516.708
2022-05-18 03:00:00,175.2,175.2,171.7,171.7,1419.1
2022-05-18 03:30:00,171.6,171.7,169.4,170.0,2452.487
2022-05-18 04:00:00,169.9,171.1,169.6,170.2,834.218
2022-05-18 04:30:00,170.2,171.1,170.2,171.1,1205.855
2022-05-18 05:00:00,171.0,172.9,170.7,172.4,945.818
2022-05-18 05:30:00,172.5,173.7,172.3,173.0,2156.644
2022-05-18 06:00:00,173.0,173.7,172.0,172.1,1759.0
2022-05-18 06:30:00,172.2,173.2,171.0,171.9,2173.431
2022-05-18 07:00:00,172.0,172.5,171.2,171.3,2949.199
2022-05-18 07:30:00,171.4,173.0,171.2,172.8,980.532
2022-05-18 08:00:00,172.7,173.0,171.1,171.4,831.203
2022-05-18 08:30:00,171.3,171.6,169.8,170.7,1788.341
2022-05-18 09:00:00,170.7,171.3,169.2,169.4,1639.317
2022-05-18 09:30:00,169.3,170.1,168.8,169.8,863.089
2022-05-18 10:00:00,169.8,171.5,169.8,171.5,1083.322
2022-05-18 10:30:00,171.4,172.4,170.9,172.3,1540.551
2022-05-18 11:00:00,172.3,172.6,169.9,170.9,3912.051
2022-05-18 11:30:00,170.8,171.0,170.0,170.9,1476.095
2022-05-18 12:00:00,170.8,170.9,169.1,169.8,1467.104
2022-05-18 12:30:00,169.7,170.2,166.6,166.8,4096.352
2022-05-18 13:00:00,166.7,167.3,163.5,164.7,6813.713
2022-05-18 13:30:00,164.7,166.1,163.0,165.0,5592.23
2022-05-18 14:00:00,165.0,168.5,165.0,167.6,2296.011
2022-05-18 14:30:00,167.6,167.6,163.9,165.1,1953.129
2022-05-18 15:00:00,164.8,165.0,161.2,162.6,5287.548
2022-05-18 15:30:00,162.7,163.7,160.0,161.6,3892.094
2022-05-18 16:00:00,161.7,163.3,160.8,162.6,1948.85
2022-05-18 16:30:00,162.5,163.5,161.7,163.4,1191.713
2022-05-18 17:00:00,163.4,163.4,159.0,161.3,4407.221
2022-05-18 17:30:00,161.4,161.8,158.7,159.0,4541.02
2022-05-18 18:00:00,159.1,160.0,158.1,159.7,1632.831
2022-05-18 18:30:00,159.7,160.0,158.5,158.9,2092.641
2022-05-18 19:00:00,158.9,161.4,158.9,159.6,2662.221
2022-05-18 19:30:00,159.8,160.4,158.9,159.6,2795.887
2022-05-18 20:00:00,159.5,159.7,157.3,157.8,2060.982
2022-05-18 20:30:00,157.8,159.5,157.4,159.5,2317.739
2022-05-18 21:00:00,159.5,159.8,158.2,159.6,2423.23
2022-05-18 21:30:00,159.6,160.2,158.0,158.4,2115.753
2022-05-18 22:00:00,158.5,160.4,157.4,158.9,1926.756
2022-05-18 22:30:00,158.8,159.7,158.4,159.7,1251.741
2022-05-18 23:00:00,159.5,160.9,155.4,155.9,2920.466
2022-05-18 23:30:00,156.0,157.1,154.3,155.1,1627.032
2022-05-19 00:00:00,155.1,157.2,154.2,156.6,2895.114
2022-05-19 00:30:00,156.6,157.4,156.3,156.4,1769.128
2022-05-19 01:00:00,156.4,157.5,156.3,157.2,1368.666
2022-05-19 01:30:00,157.1,157.2,151.6,152.5,3633.894
2022-05-19 02:00:00,152.5,153.2,150.7,152.4,1696.464
2022-05-19 02:30:00,152.5,156.1,152.4,155.0,2507.959
2022-05-19 03:00:00,155.0,157.2,154.9,156.1,1392.25
2022-05-19 03:30:00,156.1,157.3,155.9,156.4,984.635
2022-05-19 04:00:00,156.5,158.3,156.5,157.0,936.816
2022-05-19 04:30:00,157.2,157.2,155.7,156.1,1291.882
2022-05-19 05:00:00,156.0,157.2,155.8,156.0,601.761
2022-05-19 05:30:00,156.1,156.2,154.6,154.8,2058.48
2022-05-19 06:00:00,154.8,157.9,154.8,157.4,1135.619
2022-05-19 06:30:00,157.3,159.0,156.4,158.4,2092.874
2022-05-19 07:00:00,158.4,158.7,157.1,157.5,1479.308
2022-05-19 07:30:00,157.4,157.9,156.6,157.8,2883.315
2022-05-19 08:00:00,157.7,158.3,156.3,158.3,1808.865
2022-05-19 08:30:00,158.2,158.3,155.5,155.8,2362.455
2022-05-19 09:00:00,155.7,156.6,154.6,154.7,1526.867
2022-05-19 09:30:00,154.6,155.2,153.0,155.0,2077.614
2022-05-19 10:00:00,155.0,156.3,155.0,155.7,1472.796
2022-05-19 10:30:00,155.6,157.4,155.0,156.6,1765.83
2022-05-19 11:00:00,156.7,159.2,155.8,159.1,2584.658
2022-05-19 11:30:00,159.1,164.3,158.5,163.0,4660.379
2022-05-19 12:00:00,163.1,164.2,161.7,163.1,3836.139
2022-05-19 12:30:00,163.1,163.7,161.8,162.8,1729.077
2022-05-19 13:00:00,162.7,165.4,162.7,164.0,3252.132
2022-05-19 13:30:00,164.1,166.7,163.1,164.5,5461.571
2022-05-19 14:00:00,164.5,166.9,164.1,164.3,6494.538
2022-05-19 14:30:00,164.2,165.1,162.3,163.8,4306.877
2022-05-19 15:00:00,163.8,170.0,162.9,167.8,9451.191
2022-05-19 15:30:00,167.8,170.2,167.7,169.0,3664.165
2022-05-19 16:00:00,168.9,170.3,168.0,168.4,4087.882
2022-05-19 16:30:00,168.4,168.7,166.0,166.2,3702.937
2022-05-19 17:00:00,166.2,166.9,164.4,165.1,2987.995
2022-05-19 17:30:00,165.2,165.9,163.7,165.5,4359.21
2022-05-19 18:00:00,165.7,166.0,164.3,164.5,2025.823
2022-05-19 18:30:00,164.3,165.2,162.9,164.5,2946.936
2022-05-19 19:00:00,164.5,164.7,162.2,162.8,2446.326
2022-05-19 19:30:00,162.7,163.2,162.4,162.5,1125.236
2022-05-19 20:00:00,162.4,163.5,162.0,163.2,1863.393
2022-05-19 20:30:00,163.3,164.4,163.1,163.7,3351.823
2022-05-19 21:00:00,163.9,165.5,162.5,163.9,4273.233
2022-05-19 21:30:00,164.0,164.1,163.0,163.3,1175.04
2022-05-19 22:00:00,163.3,163.4,162.0,163.0,1167.835
2022-05-19 22:30:00,163.0,163.4,161.7,163.3,1393.093
2022-05-19 23:00:00,163.3,164.8,163.1,164.2,1366.109
2022-05-19 23:30:00,164.2,167.0,164.2,166.0,1477.006
2022-05-20 00:00:00,165.8,166.0,164.2,164.6,2560.269
2022-05-20 00:30:00,164.5,167.7,164.4,166.7,3305.967
2022-05-20 01:00:00,166.6,167.6,165.1,167.2,1400.995
2022-05-20 01:30:00,167.3,169.6,167.1,167.9,2950.168
2022-05-20 02:00:00,167.8,168.2,166.6,167.3,2186.53
2022-05-20 02:30:00,167.4,168.1,166.8,167.3,796.804
2022-05-20 03:00:00,167.2,167.7,165.8,166.3,1124.739
2022-05-20 03:30:00,166.3,166.6,165.4,166.0,965.85
2022-05-20 04:00:00,165.9,167.6,165.3,165.8,2454.02
2022-05-20 04:30:00,165.8,165.8,163.2,164.5,2663.647
2022-05-20 05:00:00,164.3,166.0,163.6,165.8,1736.498
2022-05-20 05:30:00,165.9,169.7,165.8,168.5,6317.402
2022-05-20 06:00:00,168.4,169.0,167.3,167.5,4218.307
2022-05-20 06:30:00,167.5,170.3,167.4,169.9,9266.092
2022-05-20 07:00:00,169.8,174.8,169.6,174.3,8627.655
2022-05-20 07:30:00,174.3,176.9,173.6,174.6,8873.752
2022-05-20 08:00:00,174.6,174.6,173.1,174.0,2163.852
2022-05-20 08:30:00,174.1,174.6,171.6,172.8,4754.835
2022-05-20 09:00:00,172.8,175.9,172.7,175.6,3752.168
2022-05-20 09:30:00,175.5,179.1,175.4,178.3,5348.584
2022-05-20 10:00:00,178.3,179.7,176.9,177.0,6579.737
2022-05-20 10:30:00,177.2,178.4,175.6,176.9,9057.005
2022-05-20 11:00:00,176.9,178.3,175.8,177.0,3061.46
2022-05-20 11:30:00,177.0,178.7,176.9,178.1,3198.955
2022-05-20 12:00:00,178.2,178.5,176.1,176.9,2637.115
2022-05-20 12:30:00,176.9,177.0,173.7,176.8,3164.62
2022-05-20 13:00:00,176.7,177.4,174.9,175.5,4677.07
2022-05-20 13:30:00,175.6,176.6,173.5,176.3,2917.653
2022-05-20 14:00:00,176.5,176.8,173.4,174.1,2364.586
2022-05-20 14:30:00,173.8,174.9,170.9,172.0,8480.411
2022-05-20 15:00:00,171.9,172.6,169.8,171.1,5474.832
2022-05-20 15:30:00,170.9,171.9,169.0,170.5,4538.182
2022-05-20 16:00:00,170.6,170.6,165.2,165.6,6634.776
2022-05-20 16:30:00,165.5,167.1,164.6,166.1,4035.224
2022-05-20 17:00:00,166.1,168.9,164.5,167.2,5173.88
2022-05-20 17:30:00,167.1,169.6,167.0,169.0,3191.794
2022-05-20 18:00:00,168.9,169.3,167.1,169.3,4532.306
2022-05-20 18:30:00,169.3,174.4,169.3,172.0,8377.206
2022-05-20 19:00:00,171.9,173.8,170.8,173.2,4897.028
2022-05-20 19:30:00,173.2,179.9,173.1,179.1,10869.141
2022-05-20 20:00:00,179.1,181.3,177.3,181.0,6087.359
2022-05-20 20:30:00,181.1,181.8,176.2,176.4,6679.407
2022-05-20 21:00:00,176.4,177.4,174.5,175.9,3872.012
2022-05-20 21:30:00,175.8,177.4,175.0,175.5,5438.234
2022-05-20 22:00:00,175.5,177.0,174.9,176.7,3091.851
2022-05-20 22:30:00,176.7,177.4,175.3,176.1,3422.699
2022-05-20 23:00:00,176.1,177.1,175.1,176.0,2610.351
2022-05-20 23:30:00,176.2,176.3,173.4,174.1,2102.092
2022-05-21 00:00:00,174.0,175.4,172.4,173.3,4553.423
2022-05-21 00:30:00,173.4,176.1,171.7,175.6,3402.845
2022-05-21 01:00:00,175.6,175.9,170.5,171.0,5544.769
2022-05-21 01:30:00,171.1,173.6,171.1,173.1,2573.477
2022-05-21 02:00:00,172.9,173.3,170.3,172.2,2888.432
2022-05-21 02:30:00,172.3,172.8,171.4,172.2,915.792
2022-05-21 03:00:00,172.2,172.4,170.8,171.0,692.823
2022-05-21 03:30:00,171.1,175.0,170.8,174.7,2565.795
2022-05-21 04:00:00,174.7,174.7,172.4,172.9,1667.032
2022-05-21 04:30:00,173.0,173.3,172.2,172.6,587.551
2022-05-21 05:00:00,172.7,173.0,171.1,171.2,1460.226
2022-05-21 05:30:00,171.3,172.4,171.2,172.2,1498.934
2022-05-21 06:00:00,172.2,172.8,171.2,171.8,1494.339
2022-05-21 06:30:00,171.8,172.1,171.1,171.7,1105.79
2022-05-21 07:00:00,171.8,172.6,170.7,172.5,1139.317
2022-05-21 07:30:00,172.5,173.7,172.1,172.9,3605.778
2022-05-21 08:00:00,172.9,174.0,172.9,173.7,1400.914
2022-05-21 08:30:00,173.8,176.1,173.3,175.2,2843.27
2022-05-21 09:00:00,175.1,175.8,174.2,175.5,2084.262
2022-05-21 09:30:00,175.4,175.8,174.5,174.8,2815.408
2022-05-21 10:00:00,174.9,175.6,173.1,173.2,3408.017
2022-05-21 10:30:00,173.3,174.2,173.1,173.8,3004.17
2022-05-21 11:00:00,173.9,174.2,173.3,174.2,1236.838
2022-05-21 11:30:00,174.0,175.0,173.5,174.7,1292.796
2022-05-21 12:00:00,174.7,175.6,174.1,174.3,1262.134
2022-05-21 12:30:00,174.5,176.2,174.5,175.4,2147.294
2022-05-21 13:00:00,175.4,176.3,174.5,176.1,1408.922
2022-05-21 13:30:00,176.1,178.4,176.0,176.5,2222.979
2022-05-21 14:00:00,176.7,177.9,176.0,176.2,1551.125
2022-05-21 14:30:00,176.1,180.2,176.1,179.9,4626.043
2022-05-21 15:00:00,179.8,180.0,177.6,178.0,2274.915
2022-05-21 15:30:00,177.9,178.9,177.4,177.7,3647.103
2022-05-21 16:00:00,177.8,178.6,176.4,176.5,3441.984
2022-05-21 16:30:00,176.5,177.5,175.6,175.6,2502.925
2022-05-21 17:00:00,175.7,178.6,175.6,178.4,2995.563
2022-05-21 17:30:00,178.4,178.8,176.9,178.1,3486.033
2022-05-21 18:00:00,178.1,179.6,178.1,178.7,3373.18
2022-05-21 18:30:00,178.7,179.1,177.5,178.1,2644.567
2022-05-21 19:00:00,178.2,179.1,177.8,178.8,2100.57
2022-05-21 19:30:00,178.9,181.1,178.7,180.5,2545.957
2022-05-21 20:00:00,180.6,181.1,179.8,179.9,1006.021
2022-05-21 20:30:00,179.9,180.1,178.7,178.9,1160.494
2022-05-21 21:00:00,178.7,178.7,176.8,177.9,1025.089
2022-05-21 21:30:00,177.9,178.7,177.1,177.1,380.107
2022-05-21 22:00:00,177.1,178.4,177.0,177.8,476.491
2022-05-21 22:30:00,177.8,178.7,177.6,178.2,783.04
2022-05-21 23:00:00,178.2,178.5,177.7,178.0,585.795
2022-05-21 23:30:00,178.2,178.6,175.6,175.9,3583.993
2022-05-22 00:00:00,175.8,176.7,175.3,175.8,1342.055
2022-05-22 00:30:00,175.8,176.5,175.7,176.1,575.08
2022-05-22 01:00:00,176.1,177.4,175.9,176.8,1520.939
2022-05-22 01:30:00,176.8,178.3,176.8,178.1,724.797
2022-05-22 02:00:00,178.1,178.2,176.3,176.4,1395.24
2022-05-22 02:30:00,176.2,176.5,175.6,176.1,646.116
2022-05-22 03:00:00,176.1,176.8,175.6,176.8,836.5
2022-05-22 03:30:00,176.8,176.9,175.2,176.2,686.237
2022-05-22 04:00:00,176.1,176.5,174.6,175.1,894.152
2022-05-22 04:30:00,175.2,175.4,173.4,173.6,1687.742
2022-05-22 05:00:00,173.6,174.9,172.4,173.5,4894.093
2022-05-22 05:30:00,173.6,174.0,172.5,172.5,2593.612
2022-05-22 06:00:00,172.6,173.8,172.6,173.7,1425.257
2022-05-22 06:30:00,173.7,174.7,173.2,173.7,2071.357
2022-05-22 07:00:00,173.7,174.9,173.5,174.4,1346.319
2022-05-22 07:30:00,174.3,175.3,174.0,175.0,397.521
2022-05-22 08:00:00,175.1,175.1,173.8,174.2,1516.714
2022-05-22 08:30:00,174.1,176.7,173.9,176.3,1603.203
2022-05-22 09:00:00,176.3,176.9,175.5,176.1,3371.025
2022-05-22 09:30:00,176.0,179.7,176.0,179.5,3649.149
2022-05-22 10:00:00,179.6,180.4,179.1,180.0,3055.024
2022-05-22 10:30:00,179.9,180.0,178.9,179.0,726.336
2022-05-22 11:00:00,178.9,180.2,178.5,179.3,1513.092
2022-05-22 11:30:00,179.3,180.2,178.4,179.6,1904.002
2022-05-22 12:00:00,179.6,181.0,179.1,180.9,2613.985
2022-05-22 12:30:00,180.9,181.8,180.9,181.6,2319.632
2022-05-22 13:00:00,181.7,182.7,181.4,181.8,2125.112
2022-05-22 13:30:00,181.8,182.2,180.3,181.0,2100.023
2022-05-22 14:00:00,180.9,182.6,180.8,182.2,2241.512
2022-05-22 14:30:00,182.3,182.4,180.4,180.5,2003.724
2022-05-22 15:00:00,180.5,180.7,178.0,178.9,2691.247
2022-05-22 15:30:00,178.8,180.5,178.7,179.7,2404.707
2022-05-22 16:00:00,179.7,180.6,178.3,180.3,3591.137
2022-05-22 16:30:00,180.2,182.2,179.9,181.9,2498.338
2022-05-22 17:00:00,181.9,182.6,180.9,182.4,2586.929
2022-05-22 17:30:00,182.4,182.6,179.8,180.0,2365.852
2022-05-22 18:00:00,179.8,180.3,178.6,179.8,2335.462
2022-05-22 18:30:00,179.7,180.6,179.5,180.4,1050.652
2022-05-22 19:00:00,180.4,180.7,179.8,179.8,594.945
2022-05-22 19:30:00,179.8,181.0,179.8,180.8,967.598
2022-05-22 20:00:00,180.8,181.1,180.2,180.4,1193.041
2022-05-22 20:30:00,180.5,180.8,179.6,180.3,882.567
2022-05-22 21:00:00,180.4,182.3,180.0,181.7,2766.94
2022-05-22 21:30:00,181.8,182.8,181.5,182.5,970.639
2022-05-22 22:00:00,182.5,187.5,182.5,187.2,6457.607
2022-05-22 22:30:00,187.2,188.6,186.2,186.7,3778.394
2022-05-22 23:00:00,186.6,187.4,186.1,187.2,2918.596
2022-05-22 23:30:00,187.0,187.9,186.7,187.0,1247.983
2022-05-23 00:00:00,187.1,189.0,186.4,187.4,1919.131
2022-05-23 00:30:00,187.4,189.0,187.0,188.2,2117.671
2022-05-23 01:00:00,188.1,188.8,165.0,185.3,14028.218
2022-05-23 01:30:00,185.2,205.4,183.5,187.2,14435.705
2022-05-23 02:00:00,187.1,187.9,186.4,187.0,5404.004
2022-05-23 02:30:00,186.9,186.9,185.7,186.6,2950.719
2022-05-23 03:00:00,186.6,187.6,186.4,186.6,1731.608
2022-05-23 03:30:00,186.6,188.0,186.5,187.4,3594.105
2022-05-23 04:00:00,187.4,187.7,186.8,187.3,2966.728
2022-05-23 04:30:00,187.4,188.2,187.1,187.8,2382.857
2022-05-23 05:00:00,187.9,189.0,187.6,188.9,3878.993
2022-05-23 05:30:00,188.9,190.6,188.7,190.1,5199.968
2022-05-23 06:00:00,190.1,191.3,189.3,190.5,5039.775
2022-05-23 06:30:00,190.6,194.1,190.5,193.7,6064.956
2022-05-23 07:00:00,193.7,194.6,192.4,194.1,3573.116
2022-05-23 07:30:00,194.2,195.1,192.9,193.3,4386.948
2022-05-23 08:00:00,193.2,194.9,191.6,192.4,5834.994
2022-05-23 08:30:00,192.4,193.8,191.6,192.3,7161.322
2022-05-23 09:00:00,192.4,192.8,191.2,191.8,6671.655
2022-05-23 09:30:00,191.9,194.9,191.9,193.7,5236.423
2022-05-23 10:00:00,193.7,199.8,193.7,195.9,13073.185
2022-05-23 10:30:00,196.0,196.2,193.7,194.8,6595.433
2022-05-23 11:00:00,194.7,195.9,194.5,195.0,3044.763
2022-05-23 11:30:00,194.9,195.2,193.5,193.7,3554.106
2022-05-23 12:00:00,193.6,194.8,193.0,193.9,2857.66
2022-05-23 12:30:00,194.0,194.0,191.7,192.1,2694.445
2022-05-23 13:00:00,192.0,195.7,190.7,195.3,5457.371
2022-05-23 13:30:00,195.2,197.2,193.6,194.5,6287.381
2022-05-23 14:00:00,194.5,197.1,192.4,196.3,12204.712
2022-05-23 14:30:00,196.4,197.5,194.6,195.3,8988.128
2022-05-23 15:00:00,195.3,196.8,192.6,194.5,13463.027
2022-05-23 15:30:00,194.4,196.3,193.5,196.1,6360.094
2022-05-23 16:00:00,196.1,200.0,195.8,198.9,12456.302
2022-05-23 16:30:00,199.0,199.0,195.9,196.6,8024.71
2022-05-23 17:00:00,196.6,196.6,194.5,194.8,4398.631
2022-05-23 17:30:00,194.9,195.4,193.2,193.8,2359.542
2022-05-23 18:00:00,193.8,194.7,192.8,193.3,3063.549
2022-05-23 18:30:00,193.3,194.9,191.8,192.3,3795.572
2022-05-23 19:00:00,192.3,192.3,186.8,187.8,8139.909
2022-05-23 19:30:00,187.9,189.4,185.1,185.7,7196.474
2022-05-23 20:00:00,185.6,186.8,185.0,186.2,3960.077
2022-05-23 20:30:00,186.3,187.9,186.1,187.9,2871.117
2022-05-23 21:00:00,187.7,188.3,187.3,187.8,2773.509
2022-05-23 21:30:00,187.8,188.5,187.1,187.6,1404.177
2022-05-23 22:00:00,187.5,187.5,182.1,182.6,4486.697
2022-05-23 22:30:00,182.7,184.5,181.6,184.1,3115.094
2022-05-23 23:00:00,184.1,185.6,182.8,184.8,2968.379
2022-05-23 23:30:00,184.7,186.1,184.3,185.3,3180.12
2022-05-24 00:00:00,185.4,186.2,184.1,186.1,2503.547
2022-05-24 00:30:00,186.0,188.2,185.8,187.9,3995.793
2022-05-24 01:00:00,187.9,189.3,186.5,187.4,3193.384
2022-05-24 01:30:00,187.4,190.7,186.8,190.6,2134.53
2022-05-24 02:00:00,190.6,191.4,189.5,190.6,2383.422
2022-05-24 02:30:00,190.6,190.6,189.3,189.9,1027.947
2022-05-24 03:00:00,189.9,190.3,189.0,189.0,1837.301
2022-05-24 03:30:00,189.0,189.5,188.6,188.8,1342.111
2022-05-24 04:00:00,188.8,188.9,187.4,188.0,2504.651
2022-05-24 04:30:00,188.0,188.5,186.6,186.9,1811.781
2022-05-24 05:00:00,186.8,188.0,186.3,186.8,3165.971
2022-05-24 05:30:00,186.7,187.0,185.8,186.1,1244.281
2022-05-24 06:00:00,186.1,186.5,185.6,185.8,768.681
2022-05-24 06:30:00,185.7,186.0,183.9,184.0,3675.908
2022-05-24 07:00:00,184.2,185.1,183.7,185.1,1185.067
2022-05-24 07:30:00,185.2,185.8,184.4,185.7,1503.101
2022-05-24 08:00:00,185.7,186.7,185.5,186.4,1887.651
2022-05-24 08:30:00,186.4,188.7,186.1,186.7,5870.075
2022-05-24 09:00:00,186.7,188.0,184.3,186.8,5375.86
2022-05-24 09:30:00,186.9,187.1,185.8,187.0,2001.735
2022-05-24 10:00:00,187.1,190.2,186.3,190.1,3451.467
2022-05-24 10:30:00,190.0,192.6,189.2,192.2,5706.66
2022-05-24 11:00:00,192.2,194.0,192.1,192.9,7190.413
2022-05-24 11:30:00,193.0,193.8,191.2,192.3,3485.494
2022-05-24 12:00:00,192.3,192.9,189.6,191.4,5543.691
2022-05-24 12:30:00,191.4,196.6,191.1,196.2,6345.231
2022-05-24 13:00:00,196.2,197.0,194.1,194.2,6015.997
2022-05-24 13:30:00,194.2,196.1,191.1,191.9,10412.047
2022-05-24 14:00:00,191.9,195.3,190.1,194.1,9703.871
2022-05-24 14:30:00,194.1,195.0,191.2,192.3,4520.917
2022-05-24 15:00:00,192.1,193.0,189.9,192.1,3069.0
2022-05-24 15:30:00,192.1,195.8,191.1,194.8,4870.499
2022-05-24 16:00:00,194.8,196.0,192.0,192.3,4184.009
2022-05-24 16:30:00,192.3,193.1,191.2,193.0,3087.31
2022-05-24 17:00:00,192.9,193.0,190.4,191.6,2286.436
2022-05-24 17:30:00,191.4,193.6,191.2,193.1,2381.051
2022-05-24 18:00:00,193.1,195.1,193.0,194.8,1808.254
2022-05-24 18:30:00,194.9,195.3,192.3,194.7,3648.268
2022-05-24 19:00:00,194.6,194.8,191.7,193.3,4553.096
2022-05-24 19:30:00,193.3,194.0,192.0,192.6,2553.253
2022-05-24 20:00:00,192.7,193.0,191.3,191.9,1521.47
2022-05-24 20:30:00,192.0,192.4,190.4,192.1,3279.878
2022-05-24 21:00:00,192.2,192.6,190.5,191.5,2530.646
2022-05-24 21:30:00,191.6,192.1,190.7,191.6,1841.79
2022-05-24 22:00:00,191.5,193.1,190.8,192.3,1854.612
2022-05-24 22:30:00,192.2,193.5,191.5,193.5,1289.678
2022-05-24 23:00:00,193.5,194.6,192.4,194.1,2302.22
2022-05-24 23:30:00,194.0,194.1,192.1,193.1,1136.008
2022-05-25 00:00:00,193.0,193.9,191.4,193.4,1275.229
2022-05-25 00:30:00,193.5,196.3,193.2,195.4,3069.363
2022-05-25 01:00:00,195.4,195.8,193.2,193.7,3862.197
2022-05-25 01:30:00,193.8,196.7,193.8,196.6,2322.28
2022-05-25 02:00:00,196.5,198.6,195.9,197.2,4260.323
2022-05-25 02:30:00,197.2,199.0,196.2,198.0,2725.634
2022-05-25 03:00:00,198.0,198.4,196.0,196.0,1551.715
2022-05-25 03:30:00,196.1,196.4,195.3,196.2,1067.536
2022-05-25 04:00:00,196.2,196.6,195.4,195.6,816.311
2022-05-25 04:30:00,195.6,195.7,193.5,194.3,2959.241
2022-05-25 05:00:00,194.2,195.4,193.4,194.6,1396.249
2022-05-25 05:30:00,194.7,194.8,192.5,193.0,2319.057
2022-05-25 06:00:00,192.9,193.6,191.6,192.4,1288.784
2022-05-25 06:30:00,192.2,193.8,192.0,193.7,1362.014
2022-05-25 07:00:00,193.7,194.5,192.7,193.5,2949.446
2022-05-25 07:30:00,193.4,194.1,192.7,193.0,1279.045
2022-05-25 08:00:00,193.0,194.7,191.9,194.6,5423.141
2022-05-25 08:30:00,194.6,198.0,193.6,197.4,9413.734
2022-05-25 09:00:00,197.5,198.8,196.3,196.8,9519.414
2022-05-25 09:30:00,196.8,198.8,196.1,198.6,7763.345
2022-05-25 10:00:00,198.4,202.2,197.7,201.5,9196.341
2022-05-25 10:30:00,201.6,201.7,199.6,200.8,5723.512
2022-05-25 11:00:00,200.8,204.4,200.5,203.2,11984.461
2022-05-25 11:30:00,203.2,203.8,200.8,201.0,7508.501
2022-05-25 12:00:00,201.1,203.0,200.5,202.5,7505.542
2022-05-25 12:30:00,202.4,203.6,202.0,203.2,6873.876
2022-05-25 13:00:00,203.1,204.4,202.6,203.0,5267.054
2022-05-25 13:30:00,203.0,205.9,202.8,204.0,5785.989
2022-05-25 14:00:00,204.0,204.6,201.9,202.2,5157.92
2022-05-25 14:30:00,202.3,202.7,201.0,201.5,4157.754
2022-05-25 15:00:00,201.6,202.1,200.3,201.9,4144.28
2022-05-25 15:00:00,201.6,202.1,200.3,201.9,4144.28
2022-05-25 15:30:00,201.7,203.9,201.1,202.4,3996.306
2022-05-25 16:00:00,202.2,203.2,200.6,202.2,5083.795
2022-05-25 16:30:00,202.2,202.6,201.0,201.6,2573.474
2022-05-25 17:00:00,201.5,203.8,201.3,202.8,4079.367
2022-05-25 17:30:00,202.8,204.6,202.3,203.9,5365.871
2022-05-25 18:00:00,203.9,205.1,201.9,203.6,4959.808
2022-05-25 18:30:00,203.7,203.8,201.9,203.0,2942.64
2022-05-25 19:00:00,203.0,203.7,202.0,202.1,2277.966
2022-05-25 19:30:00,202.3,202.5,201.2,202.0,2623.529
2022-05-25 20:00:00,202.0,202.0,198.7,199.2,6636.078
2022-05-25 20:30:00,199.2,200.3,199.1,200.2,2315.687
2022-05-25 21:00:00,200.2,200.3,198.9,200.1,2444.859
2022-05-25 21:30:00,200.0,201.2,199.6,201.1,1030.68
2022-05-25 22:00:00,201.1,203.0,200.7,202.6,2392.882
2022-05-25 22:30:00,202.6,204.4,202.2,204.3,2677.282
2022-05-25 23:00:00,204.3,204.8,203.0,203.8,2370.122
2022-05-25 23:30:00,203.9,204.6,202.9,204.2,1814.389
2022-05-26 00:00:00,204.2,207.2,203.5,204.1,7512.242
2022-05-26 00:30:00,204.1,204.4,202.8,203.1,2086.96
2022-05-26 01:00:00,203.1,203.6,201.5,202.2,4410.68
2022-05-26 01:30:00,202.3,202.5,201.5,202.4,1538.568
2022-05-26 02:00:00,202.4,204.0,202.3,202.7,1541.974
2022-05-26 02:30:00,202.7,203.5,202.1,202.6,1902.291
2022-05-26 03:00:00,202.5,202.6,199.4,200.0,2455.754
2022-05-26 03:30:00,199.9,200.7,199.2,199.5,2489.915
2022-05-26 04:00:00,199.4,200.3,199.3,200.0,1537.348
2022-05-26 04:30:00,200.0,200.8,199.3,199.6,2750.702
2022-05-26 05:00:00,199.6,200.7,196.7,197.8,3315.457
2022-05-26 05:30:00,197.8,198.1,194.8,195.2,3965.552
2022-05-26 06:00:00,195.4,195.5,193.0,195.0,3937.422
2022-05-26 06:30:00,195.0,196.2,194.3,196.0,4764.478
2022-05-26 07:00:00,195.8,195.8,194.1,195.0,2347.358
2022-05-26 07:30:00,195.0,195.4,194.6,195.3,1902.28
2022-05-26 08:00:00,195.2,195.6,189.1,190.1,8138.85
2022-05-26 08:30:00,190.2,191.1,186.7,189.8,6560.084
2022-05-26 09:00:00,189.9,192.0,188.8,191.2,5475.103
2022-05-26 09:30:00,191.2,194.4,190.8,192.3,3850.273
2022-05-26 10:00:00,192.4,193.6,191.7,191.7,2709.398
2022-05-26 10:30:00,191.8,192.6,191.1,192.0,3395.907
2022-05-26 11:00:00,192.0,196.1,190.7,195.2,10086.25
2022-05-26 11:30:00,195.3,199.5,194.8,196.3,8742.533
2022-05-26 12:00:00,196.4,197.5,194.7,195.1,3640.909
2022-05-26 12:30:00,195.0,195.4,191.7,192.7,5989.379
2022-05-26 13:00:00,192.7,193.4,184.8,188.4,12070.295
2022-05-26 13:30:00,188.3,193.0,188.3,191.5,6232.324
2022-05-26 14:00:00,191.5,197.4,191.4,194.0,12989.527
2022-05-26 14:30:00,194.1,195.6,193.4,195.0,1796.144
2022-05-26 15:00:00,194.8,196.6,194.7,195.2,3172.294
2022-05-26 15:30:00,195.2,197.0,194.4,195.7,1861.398
2022-05-26 16:00:00,195.6,199.0,195.4,197.0,4491.1
2022-05-26 16:30:00,197.1,197.5,195.4,196.8,2462.455
2022-05-26 17:00:00,196.7,197.3,194.6,195.1,2046.347
2022-05-26 17:30:00,195.1,196.5,194.8,195.9,1474.862
2022-05-26 18:00:00,195.8,196.2,193.7,194.1,2530.868
2022-05-26 18:30:00,194.0,194.3,191.8,192.0,2992.598
2022-05-26 19:00:00,192.0,192.4,190.0,191.6,3291.39
2022-05-26 19:30:00,191.5,192.1,190.0,190.3,1378.123
2022-05-26 20:00:00,190.3,190.7,188.6,190.3,2245.869
2022-05-26 20:30:00,190.4,191.1,188.8,190.1,1875.321
2022-05-26 21:00:00,190.0,192.8,190.0,192.0,2059.062
2022-05-26 21:30:00,192.0,192.3,190.3,190.9,789.076
2022-05-26 22:00:00,191.1,192.2,190.5,192.2,948.29
2022-05-26 22:30:00,192.2,192.6,190.6,191.0,1526.705
2022-05-26 23:00:00,191.0,192.1,190.2,190.8,1997.037
2022-05-26 23:30:00,190.8,191.2,188.6,189.3,3146.99
2022-05-27 00:00:00,189.3,190.8,188.7,190.3,1474.393
2022-05-27 00:30:00,190.4,190.9,187.0,187.4,2540.359
2022-05-27 01:00:00,187.3,188.2,185.0,186.3,6396.041
2022-05-27 01:30:00,186.4,188.0,185.4,186.3,1769.344
2022-05-27 02:00:00,186.4,186.4,183.7,184.6,4843.358
2022-05-27 02:30:00,184.5,185.8,182.5,183.6,2762.682
2022-05-27 03:00:00,183.5,186.1,182.3,186.1,2929.511
2022-05-27 03:30:00,186.2,187.9,186.0,186.5,3027.656
2022-05-27 04:00:00,186.4,187.1,184.1,184.3,3416.646
2022-05-27 04:30:00,184.2,184.6,180.6,180.9,3434.699
2022-05-27 05:00:00,180.9,182.6,180.0,181.3,3266.389
2022-05-27 05:30:00,181.2,181.3,178.0,181.0,6030.167
2022-05-27 06:00:00,180.9,182.9,179.6,181.1,4252.754
2022-05-27 06:30:00,180.9,184.7,180.6,184.1,4166.231
2022-05-27 07:00:00,183.9,186.7,183.2,186.1,4476.117
2022-05-27 07:30:00,186.1,186.1,182.1,182.1,1873.625
2022-05-27 08:00:00,182.0,183.8,180.4,183.3,4248.698
2022-05-27 08:30:00,183.5,184.9,182.6,183.9,3170.329
2022-05-27 09:00:00,184.0,185.3,183.5,184.7,2423.893
2022-05-27 09:30:00,184.7,186.4,184.3,186.1,2492.733
2022-05-27 10:00:00,186.0,186.6,185.2,185.4,1653.187
2022-05-27 10:30:00,185.3,186.3,183.0,183.7,1941.439
2022-05-27 11:00:00,183.8,188.0,183.5,188.0,2434.964
2022-05-27 11:30:00,188.0,189.8,185.2,185.7,4201.947
2022-05-27 12:00:00,185.6,186.6,183.9,186.2,4134.813
2022-05-27 12:30:00,186.3,189.8,185.9,189.3,3074.601
2022-05-27 13:00:00,189.2,189.8,187.9,188.6,1254.72
2022-05-27 13:30:00,188.7,189.5,187.3,188.5,2123.327
2022-05-27 14:00:00,188.6,189.4,187.2,187.7,2455.545
2022-05-27 14:30:00,187.7,187.7,183.8,184.3,4070.154
2022-05-27 15:00:00,184.3,187.8,182.7,186.7,6165.215
2022-05-27 15:30:00,186.7,188.0,185.5,186.4,2416.048
2022-05-27 16:00:00,186.3,187.5,184.7,186.1,2248.183
2022-05-27 16:30:00,186.2,187.7,185.6,186.5,1766.426
2022-05-27 17:00:00,186.4,187.3,182.5,184.5,2710.535
2022-05-27 17:30:00,184.6,186.6,183.2,185.2,2044.049
2022-05-27 18:00:00,184.8,186.0,183.6,184.4,1606.702
2022-05-27 18:30:00,184.6,184.8,179.2,179.5,4074.934
2022-05-27 19:00:00,179.5,180.5,176.1,176.4,4379.218
2022-05-27 19:30:00,176.1,182.4,176.1,180.9,3922.77
2022-05-27 20:00:00,180.9,184.8,179.5,184.7,2818.331
2022-05-27 20:30:00,184.6,184.8,182.1,182.3,1591.23
2022-05-27 21:00:00,182.3,183.1,181.8,182.5,977.572
2022-05-27 21:30:00,182.5,182.8,180.9,180.9,902.27
2022-05-27 22:00:00,181.0,183.3,180.1,183.2,1372.846
2022-05-27 22:30:00,183.2,184.3,182.1,182.6,1080.639
2022-05-27 23:00:00,182.6,183.1,180.2,181.2,1208.886
2022-05-27 23:30:00,180.8,181.4,179.0,180.9,2087.302
2022-05-28 00:00:00,180.8,183.2,180.0,182.0,2351.107
2022-05-28 00:30:00,182.1,184.4,182.0,184.4,1895.784
2022-05-28 01:00:00,184.4,184.4,181.0,181.4,1188.345
2022-05-28 01:30:00,181.3,182.1,180.2,180.5,1912.611
2022-05-28 02:00:00,180.6,181.4,180.2,180.6,1330.005
2022-05-28 02:30:00,180.5,180.7,177.6,178.8,2066.091
2022-05-28 03:00:00,178.6,179.5,177.2,179.0,1118.077
2022-05-28 03:30:00,179.1,180.9,179.0,180.5,1978.875
2022-05-28 04:00:00,180.7,180.7,178.9,180.1,1537.058
2022-05-28 04:30:00,180.1,181.0,179.3,180.7,716.312
2022-05-28 05:00:00,180.6,180.9,179.3,180.8,742.896
2022-05-28 05:30:00,180.7,181.9,179.7,180.3,2211.64
2022-05-28 06:00:00,180.1,180.4,179.5,180.2,864.07
2022-05-28 06:30:00,180.2,180.9,179.2,179.6,1792.636
2022-05-28 07:00:00,179.6,180.2,178.8,179.2,626.477
2022-05-28 07:30:00,179.2,180.5,178.5,179.9,1756.009
2022-05-28 08:00:00,179.9,180.7,179.4,179.6,720.048
2022-05-28 08:30:00,179.6,179.6,178.4,178.6,1429.335
2022-05-28 09:00:00,178.6,179.5,178.1,178.6,1230.923
2022-05-28 09:30:00,178.8,178.8,177.9,178.6,911.737
2022-05-28 10:00:00,178.3,179.3,176.7,178.8,2349.98
2022-05-28 10:30:00,178.8,178.8,177.7,178.5,709.536
2022-05-28 11:00:00,178.5,179.2,177.5,179.1,3684.444
2022-05-28 11:30:00,179.2,179.2,176.2,176.6,1351.61
2022-05-28 12:00:00,176.6,177.6,176.6,177.2,1832.678
2022-05-28 12:30:00,177.2,177.8,176.3,177.6,1102.793
2022-05-28 13:00:00,177.7,179.1,177.0,178.1,2231.632
2022-05-28 13:30:00,178.1,179.5,177.8,179.0,2429.762
2022-05-28 14:00:00,179.1,180.0,177.6,178.1,1842.356
2022-05-28 14:30:00,178.1,178.9,176.5,176.5,1971.79
2022-05-28 15:00:00,176.6,179.2,176.6,179.0,1235.444
2022-05-28 15:30:00,179.1,180.4,178.4,179.4,2005.558
2022-05-28 16:00:00,179.4,179.7,178.1,179.3,994.278
2022-05-28 16:30:00,179.2,179.7,178.1,178.3,558.33
2022-05-28 17:00:00,178.2,179.3,177.5,178.0,2922.97
2022-05-28 17:30:00,177.9,178.8,177.4,178.2,1402.061
2022-05-28 18:00:00,178.2,179.3,178.1,178.6,806.67
2022-05-28 18:30:00,178.6,179.6,178.6,179.6,424.492
2022-05-28 19:00:00,179.6,179.8,177.6,178.1,966.486
2022-05-28 19:30:00,178.1,178.9,177.6,178.2,1068.696
2022-05-28 20:00:00,178.2,178.8,177.5,177.6,1004.368
2022-05-28 20:30:00,177.6,177.9,176.6,177.1,1693.573
2022-05-28 21:00:00,177.1,177.8,176.8,176.9,1016.758
2022-05-28 21:30:00,177.0,177.1,174.1,175.7,4016.794
2022-05-28 22:00:00,175.8,176.8,174.2,174.7,1485.199
2022-05-28 22:30:00,174.7,175.7,174.5,175.0,1575.032
2022-05-28 23:00:00,174.9,176.6,174.9,176.4,922.393
2022-05-28 23:30:00,176.3,177.9,175.4,176.0,1652.574
2022-05-29 00:00:00,175.9,177.1,175.3,176.4,1480.468
2022-05-29 00:30:00,176.3,176.4,174.7,174.8,768.153
2022-05-29 01:00:00,175.0,175.0,172.5,172.5,2212.18
2022-05-29 01:30:00,172.5,172.9,170.7,171.2,1918.187
2022-05-29 02:00:00,171.2,171.4,167.5,168.8,4633.87
2022-05-29 02:30:00,168.9,170.2,168.3,169.8,3093.104
2022-05-29 03:00:00,169.7,171.9,169.1,171.9,2310.389
2022-05-29 03:30:00,171.9,171.9,170.6,171.4,1123.276
2022-05-29 04:00:00,171.3,172.1,169.9,171.0,891.474
2022-05-29 04:30:00,170.9,171.6,170.3,171.3,662.34
2022-05-29 05:00:00,171.1,171.3,170.3,171.1,596.815
2022-05-29 05:30:00,171.0,171.6,170.8,171.5,717.827
2022-05-29 06:00:00,171.6,172.1,171.1,171.4,888.523
2022-05-29 06:30:00,171.5,172.0,170.6,172.0,821.154
2022-05-29 07:00:00,171.8,173.4,171.8,173.2,1461.608
2022-05-29 07:30:00,173.2,173.2,171.5,172.1,712.434
2022-05-29 08:00:00,172.2,175.0,172.0,174.8,1681.224
2022-05-29 08:30:00,174.7,175.0,173.0,173.2,1701.875
2022-05-29 09:00:00,173.1,173.2,171.6,172.2,2052.309
2022-05-29 09:30:00,172.3,173.3,171.7,173.2,1709.273
2022-05-29 10:00:00,173.2,175.0,173.2,174.2,1571.532
2022-05-29 10:30:00,174.1,175.6,173.8,175.2,2619.684
2022-05-29 11:00:00,175.3,176.0,175.0,175.4,1029.311
2022-05-29 11:30:00,175.4,176.5,175.0,176.4,1377.291
2022-05-29 12:00:00,176.4,177.5,175.5,176.7,4809.447
2022-05-29 12:30:00,176.6,176.6,174.9,175.5,1900.293
2022-05-29 13:00:00,175.5,176.2,175.2,175.8,1304.868
2022-05-29 13:30:00,175.9,178.0,175.6,176.5,8783.218
2022-05-29 14:00:00,176.6,177.0,176.1,176.8,1057.517
2022-05-29 14:30:00,176.9,178.2,176.8,176.8,3105.247
2022-05-29 15:00:00,176.8,178.2,175.3,177.8,3218.894
2022-05-29 15:30:00,177.8,179.8,177.6,179.7,2943.752
2022-05-29 16:00:00,179.7,182.0,179.2,181.5,4630.591
2022-05-29 16:30:00,181.5,184.7,181.0,184.3,10497.417
2022-05-29 17:00:00,184.3,184.4,182.8,183.8,2791.667
2022-05-29 17:30:00,183.8,185.9,183.7,185.2,3248.321
2022-05-29 18:00:00,185.2,185.2,183.9,184.8,1116.343
2022-05-29 18:30:00,184.8,185.0,182.7,183.0,1359.194
2022-05-29 19:00:00,183.1,183.4,181.4,181.6,2063.954
2022-05-29 19:30:00,181.5,182.1,180.9,182.0,1067.389
2022-05-29 20:00:00,181.8,184.1,181.6,183.9,1399.013
2022-05-29 20:30:00,183.9,185.0,183.0,184.9,1678.988
2022-05-29 21:00:00,185.0,186.1,184.8,185.4,1561.006
2022-05-29 21:30:00,185.5,186.2,185.3,186.0,1185.406
2022-05-29 22:00:00,186.2,188.0,185.7,187.9,1335.649
2022-05-29 22:30:00,187.9,188.3,186.9,186.9,1278.045
2022-05-29 23:00:00,186.9,187.3,186.2,186.4,1090.882
2022-05-29 23:30:00,186.3,187.2,185.6,186.0,908.288
2022-05-30 00:00:00,185.9,186.4,184.4,185.2,1483.27
2022-05-30 00:30:00,185.4,185.7,182.8,183.3,1554.516
2022-05-30 01:00:00,183.1,184.4,183.1,184.2,2091.969
2022-05-30 01:30:00,184.2,187.4,184.2,187.2,2156.767
2022-05-30 02:00:00,187.2,189.9,187.2,189.3,3236.235
2022-05-30 02:30:00,189.1,191.0,188.6,190.0,2498.536
2022-05-30 03:00:00,190.1,192.5,190.0,190.6,2789.891
2022-05-30 03:30:00,190.5,191.1,189.8,190.1,1003.02
2022-05-30 04:00:00,190.2,190.5,188.3,188.5,1132.84
2022-05-30 04:30:00,188.4,188.5,187.5,188.3,865.138
2022-05-30 05:00:00,188.4,189.8,188.3,189.7,1403.614
2022-05-30 05:30:00,189.7,191.3,189.3,191.0,2160.722
2022-05-30 06:00:00,191.0,194.9,190.6,193.8,3913.728
2022-05-30 06:30:00,193.9,195.2,193.5,194.3,3059.377
2022-05-30 07:00:00,194.3,194.3,192.4,192.7,2596.409
2022-05-30 07:30:00,192.7,193.7,192.5,192.9,898.558
2022-05-30 08:00:00,193.0,194.2,191.2,192.5,4405.388
2022-05-30 08:30:00,192.5,192.8,191.7,192.6,1221.7
2022-05-30 09:00:00,192.6,192.6,189.5,190.8,3534.21
2022-05-30 09:30:00,190.8,192.1,189.9,191.8,1411.093
2022-05-30 10:00:00,191.8,192.5,190.3,190.5,2253.095
2022-05-30 10:30:00,190.6,191.0,189.1,189.3,1760.873
2022-05-30 11:00:00,189.5,190.9,189.2,190.8,1265.263
2022-05-30 11:30:00,190.8,191.7,190.5,191.3,1716.19
2022-05-30 12:00:00,191.4,194.3,190.8,190.9,3117.48
2022-05-30 12:30:00,191.1,192.9,190.1,192.7,2297.522
2022-05-30 13:00:00,192.7,194.8,191.6,193.8,5032.354
2022-05-30 13:30:00,193.8,195.4,193.3,195.0,3671.177
2022-05-30 14:00:00,195.0,197.2,194.0,196.9,6800.32
2022-05-30 14:30:00,196.9,197.4,195.6,196.0,4137.4
2022-05-30 15:00:00,195.8,198.0,195.6,198.0,3922.789
2022-05-30 15:30:00,197.9,199.6,197.7,199.0,3555.642
2022-05-30 16:00:00,199.1,199.6,197.7,198.7,2847.237
2022-05-30 16:30:00,198.9,201.0,198.8,199.1,2813.866
2022-05-30 17:00:00,199.1,203.5,198.7,202.7,4585.53
2022-05-30 17:30:00,202.7,203.5,201.8,202.7,2963.329
2022-05-30 18:00:00,202.6,203.1,201.5,202.3,2995.078
2022-05-30 18:30:00,202.4,203.5,200.9,201.2,4131.856
2022-05-30 19:00:00,201.1,202.3,200.7,201.0,1699.275
2022-05-30 19:30:00,200.9,201.0,198.5,200.4,4249.516
2022-05-30 20:00:00,200.3,205.5,199.5,204.5,5495.816
2022-05-30 20:30:00,204.5,205.9,203.3,205.6,2240.726
2022-05-30 21:00:00,205.9,209.7,205.1,208.0,6628.985
2022-05-30 21:30:00,208.1,208.8,205.2,208.5,3905.757
2022-05-30 22:00:00,208.5,208.9,205.8,206.1,3337.981
2022-05-30 22:30:00,206.0,206.3,204.6,205.3,3362.386
2022-05-30 23:00:00,205.3,206.1,204.3,204.7,1514.347
2022-05-30 23:30:00,204.7,204.9,203.8,204.1,843.558
2022-05-31 00:00:00,204.0,206.1,204.0,204.6,2633.582
2022-05-31 00:30:00,204.6,204.7,202.7,203.1,2729.332
2022-05-31 01:00:00,203.1,203.9,202.2,203.1,2926.051
2022-05-31 01:30:00,203.1,203.3,200.8,203.1,1155.277
2022-05-31 02:00:00,203.1,204.5,202.8,204.5,959.456
2022-05-31 02:30:00,204.4,204.4,203.1,203.7,1454.925
2022-05-31 03:00:00,203.7,204.1,202.5,202.6,933.952
2022-05-31 03:30:00,202.5,202.8,201.3,202.7,1241.445
2022-05-31 04:00:00,202.7,204.5,201.9,203.4,1602.499
2022-05-31 04:30:00,203.4,206.2,203.4,204.9,3357.675
2022-05-31 05:00:00,205.0,208.6,204.5,208.1,3049.301
2022-05-31 05:30:00,208.1,208.3,205.2,205.2,2315.887
2022-05-31 06:00:00,205.4,206.3,203.6,204.0,1387.177
2022-05-31 06:30:00,203.9,204.8,201.8,204.0,2285.023
2022-05-31 07:00:00,204.0,204.8,202.5,204.1,2164.292
2022-05-31 07:30:00,204.1,205.8,204.0,205.4,1486.943
2022-05-31 08:00:00,205.4,207.4,204.9,205.5,3429.904
2022-05-31 08:30:00,205.5,205.6,202.6,202.9,5926.086
2022-05-31 09:00:00,203.0,205.0,201.6,203.4,6871.262
2022-05-31 09:30:00,203.4,204.7,200.1,204.3,9320.337
2022-05-31 10:00:00,204.4,204.5,200.9,201.4,10835.574
2022-05-31 10:30:00,201.3,202.1,198.7,200.4,9157.852
2022-05-31 11:00:00,200.4,201.9,197.2,199.7,10214.507
2022-05-31 11:30:00,199.5,200.3,199.0,200.0,2799.201
2022-05-31 12:00:00,200.1,201.5,199.4,199.7,2407.22
2022-05-31 12:30:00,199.7,199.8,196.4,198.4,4386.366
2022-05-31 13:00:00,198.4,200.2,198.3,199.8,1608.939
2022-05-31 13:30:00,199.8,199.9,192.4,195.8,12607.55
2022-05-31 14:00:00,195.7,196.3,192.0,194.2,15471.155
2022-05-31 14:30:00,194.1,194.8,191.7,194.0,10880.187
2022-05-31 15:00:00,194.0,194.6,190.1,193.1,15301.456
2022-05-31 15:30:00,193.0,196.4,192.3,196.2,6168.547
2022-05-31 16:00:00,196.1,197.5,192.9,194.6,2283.506
2022-05-31 16:30:00,194.7,196.0,194.0,194.3,2407.493
2022-05-31 17:00:00,194.3,196.4,192.5,192.9,4678.754
2022-05-31 17:30:00,192.8,195.1,192.2,195.0,3205.844
2022-05-31 18:00:00,195.0,195.5,193.3,194.4,2248.711
2022-05-31 18:30:00,194.5,194.5,191.9,192.9,1614.457
2022-05-31 19:00:00,192.7,193.9,191.8,192.3,1654.312
2022-05-31 19:30:00,192.3,193.8,192.3,193.5,2101.815
2022-05-31 20:00:00,193.5,195.5,193.5,194.9,2178.343
2022-05-31 20:30:00,194.9,196.3,194.7,196.3,1626.367
2022-05-31 21:00:00,196.1,198.1,195.3,197.7,2836.535
2022-05-31 21:30:00,197.7,198.4,196.7,196.9,1426.683
2022-05-31 22:00:00,197.0,198.2,196.6,198.1,626.689
2022-05-31 22:30:00,198.1,201.0,198.1,200.9,1842.096
2022-05-31 23:00:00,200.9,203.0,200.2,201.1,4126.593
2022-05-31 23:30:00,201.1,201.6,197.4,198.6,2487.28
2022-06-01 00:00:00,198.5,199.8,196.5,197.4,3311.216
2022-06-01 00:30:00,197.6,200.6,197.1,200.4,2309.935
2022-06-01 01:00:00,200.3,200.5,197.8,198.2,1235.563
2022-06-01 01:30:00,198.2,198.4,195.6,197.0,2569.12
2022-06-01 02:00:00,197.0,197.4,196.3,196.8,1564.384
2022-06-01 02:30:00,196.8,197.3,195.6,196.8,997.84
2022-06-01 03:00:00,196.7,196.7,194.7,196.2,2035.698
2022-06-01 03:30:00,196.2,196.4,195.1,195.5,643.115
2022-06-01 04:00:00,195.5,196.7,194.5,194.9,844.081
2022-06-01 04:30:00,195.0,196.5,195.0,196.2,529.539
2022-06-01 05:00:00,196.1,197.1,195.9,196.6,1590.544
2022-06-01 05:30:00,196.6,196.6,195.2,196.1,2016.14
2022-06-01 06:00:00,196.0,197.2,195.5,197.2,833.116
2022-06-01 06:30:00,197.3,197.5,196.7,197.1,508.715
2022-06-01 07:00:00,197.1,198.0,195.8,196.6,1329.643
2022-06-01 07:30:00,196.5,197.1,194.2,194.6,928.65
2022-06-01 08:00:00,194.7,196.9,194.2,196.7,2019.507
2022-06-01 08:30:00,196.8,199.0,196.6,198.8,1910.209
2022-06-01 09:00:00,198.8,199.6,198.0,199.2,1850.801
2022-06-01 09:30:00,199.2,199.4,197.2,198.0,2590.594
2022-06-01 10:00:00,198.0,198.5,196.7,196.7,1464.214
2022-06-01 10:30:00,196.7,197.2,195.9,196.2,638.873
2022-06-01 11:00:00,196.3,197.2,194.8,195.3,1336.365
2022-06-01 11:30:00,195.4,195.6,192.8,194.1,3589.273
2022-06-01 12:00:00,194.2,195.3,193.8,195.3,1491.69
2022-06-01 12:30:00,195.4,198.4,194.8,197.9,2118.844
2022-06-01 13:00:00,197.9,199.1,197.0,198.5,2560.457
2022-06-01 13:30:00,198.5,199.9,197.7,199.9,1815.196
2022-06-01 14:00:00,199.8,201.7,197.1,197.2,3133.791
2022-06-01 14:30:00,197.1,198.8,194.3,198.1,6207.784
2022-06-01 15:00:00,198.2,198.4,195.5,197.4,3121.415
2022-06-01 15:30:00,197.3,199.8,196.8,196.9,5091.079
2022-06-01 16:00:00,196.9,198.0,194.5,196.6,5274.019
2022-06-01 16:30:00,196.4,197.7,196.4,197.1,1823.902
2022-06-01 17:00:00,197.0,197.8,194.7,195.7,4183.905
2022-06-01 17:30:00,195.6,197.7,194.7,197.7,2869.809
2022-06-01 18:00:00,197.6,199.1,196.8,197.5,4152.579
2022-06-01 18:30:00,197.6,198.0,194.8,195.2,2591.109
2022-06-01 19:00:00,195.2,197.3,193.5,196.0,2909.173
2022-06-01 19:30:00,195.7,199.9,195.6,199.2,2582.014
2022-06-01 20:00:00,199.1,199.4,194.2,195.2,3207.274
2022-06-01 20:30:00,195.0,197.9,193.4,196.8,6410.528
2022-06-01 21:00:00,196.8,203.8,196.6,202.3,6813.199
2022-06-01 21:30:00,202.2,203.6,200.3,200.5,5486.535
2022-06-01 22:00:00,200.5,200.5,193.6,197.8,11449.495
2022-06-01 22:30:00,197.8,199.6,196.6,198.6,3901.156
2022-06-01 23:00:00,198.8,200.7,198.0,200.1,1840.56
2022-06-01 23:30:00,200.0,200.2,198.3,198.8,591.118
2022-06-02 00:00:00,198.8,199.3,194.4,196.4,2302.035
2022-06-02 00:30:00,196.5,196.5,194.0,195.2,1673.539
2022-06-02 01:00:00,195.3,197.8,194.4,196.4,3497.001
2022-06-02 01:30:00,196.3,199.2,195.7,197.4,2979.68
2022-06-02 02:00:00,197.5,199.0,197.1,198.4,1474.261
2022-06-02 02:30:00,198.4,199.5,197.6,198.8,977.874
2022-06-02 03:00:00,198.8,199.3,196.7,198.0,1687.977
2022-06-02 03:30:00,197.9,199.2,196.4,197.2,1452.343
2022-06-02 04:00:00,197.2,198.2,195.1,195.4,1674.337
2022-06-02 04:30:00,195.4,196.6,195.2,195.4,1138.346
2022-06-02 05:00:00,195.6,195.6,193.7,194.1,1356.665
2022-06-02 05:30:00,194.2,194.6,192.2,194.1,3431.926
2022-06-02 06:00:00,194.0,195.5,194.0,195.1,1393.324
2022-06-02 06:30:00,195.1,195.4,193.2,193.8,3707.808
2022-06-02 07:00:00,193.9,195.8,193.2,195.5,1398.562
2022-06-02 07:30:00,195.4,196.7,195.1,196.0,1330.36
2022-06-02 08:00:00,196.0,197.0,194.7,194.7,2076.169
2022-06-02 08:30:00,194.8,195.5,194.1,194.5,2013.502
2022-06-02 09:00:00,194.7,196.4,194.1,196.3,2631.169
2022-06-02 09:30:00,196.4,196.9,195.2,196.7,2135.388
2022-06-02 10:00:00,196.7,196.9,195.4,195.7,1137.316
2022-06-02 10:30:00,195.7,199.0,195.7,198.4,1945.343
2022-06-02 11:00:00,198.5,199.9,197.7,199.8,1633.502
2022-06-02 11:30:00,200.0,201.7,199.5,200.9,2432.734
2022-06-02 12:00:00,200.9,201.0,199.4,199.8,1719.412
2022-06-02 12:30:00,199.8,199.9,197.7,198.2,1583.222
2022-06-02 13:00:00,198.3,199.0,196.7,199.0,2233.359
2022-06-02 13:30:00,199.1,200.7,197.7,199.7,5112.714
2022-06-02 14:00:00,199.7,200.3,197.1,197.9,3664.799
2022-06-02 14:30:00,197.9,199.8,197.5,199.5,3417.391
2022-06-02 15:00:00,199.5,204.5,199.4,203.6,6329.789
2022-06-02 15:30:00,203.5,203.5,199.9,200.2,2731.462
2022-06-02 16:00:00,200.0,201.3,199.4,200.0,2099.58
2022-06-02 16:30:00,200.0,200.8,199.3,200.1,1866.507
2022-06-02 17:00:00,200.0,200.6,199.4,200.0,3058.567
2022-06-02 17:30:00,200.1,202.8,199.8,202.0,2013.603
2022-06-02 18:00:00,202.1,203.0,201.7,201.9,944.356
2022-06-02 18:30:00,202.2,202.2,200.4,200.8,1029.447
2022-06-02 19:00:00,200.9,201.6,200.0,201.3,1365.131
2022-06-02 19:30:00,201.3,202.2,200.5,201.9,1354.6
2022-06-02 20:00:00,202.0,203.6,201.9,203.3,866.188
2022-06-02 20:30:00,203.3,203.3,200.2,200.4,1470.672
2022-06-02 21:00:00,200.4,201.1,200.1,201.0,527.635
2022-06-02 21:30:00,201.0,201.4,200.3,201.0,565.703
2022-06-02 22:00:00,201.2,202.5,200.5,201.9,1495.538
2022-06-02 22:30:00,201.9,202.3,201.6,201.6,321.722
2022-06-02 23:00:00,201.6,202.9,201.3,202.8,268.151
2022-06-02 23:30:00,202.9,202.9,201.2,201.4,409.34
2022-06-03 00:00:00,201.3,202.6,200.6,202.3,1069.846
2022-06-03 00:30:00,202.2,203.0,200.8,201.0,620.27
2022-06-03 01:00:00,200.9,201.4,200.5,200.8,1480.662
2022-06-03 01:30:00,200.7,201.7,200.3,200.9,797.616
2022-06-03 02:00:00,200.9,201.3,198.3,198.7,2292.455
2022-06-03 02:30:00,198.8,200.0,198.0,198.8,1825.174
2022-06-03 03:00:00,198.8,199.3,198.2,198.3,549.084
2022-06-03 03:30:00,198.3,199.0,198.0,199.0,575.492
2022-06-03 04:00:00,199.0,199.1,198.0,198.3,486.878
2022-06-03 04:30:00,198.3,198.8,198.2,198.4,538.064
2022-06-03 05:00:00,198.3,198.9,197.8,198.8,673.268
2022-06-03 05:30:00,198.8,198.9,198.2,198.8,298.33
2022-06-03 06:00:00,198.8,199.7,198.3,199.6,1004.404
2022-06-03 06:30:00,199.6,199.8,198.6,198.7,698.176
2022-06-03 07:00:00,198.7,199.2,198.2,198.7,636.628
2022-06-03 07:30:00,198.6,199.5,198.5,199.3,906.104
2022-06-03 08:00:00,199.1,199.9,198.6,199.3,1102.526
2022-06-03 08:30:00,199.3,199.6,198.7,199.0,699.894
2022-06-03 09:00:00,198.8,199.2,196.9,197.2,1175.696
2022-06-03 09:30:00,197.1,197.3,195.9,195.9,1715.883
2022-06-03 10:00:00,195.9,196.5,194.9,194.9,1525.855
2022-06-03 10:30:00,195.1,195.1,189.1,189.5,11419.852
2022-06-03 11:00:00,189.5,190.5,187.4,189.5,2908.01
2022-06-03 11:30:00,189.5,192.9,189.0,192.2,2942.114
2022-06-03 12:00:00,192.2,196.7,192.0,194.3,5388.314
2022-06-03 12:30:00,194.3,195.5,191.0,191.0,4231.881
2022-06-03 13:00:00,190.9,193.2,190.5,191.9,3478.981
2022-06-03 13:30:00,191.9,194.0,191.9,193.7,3402.638
2022-06-03 14:00:00,193.7,194.4,191.7,191.8,5584.041
2022-06-03 14:30:00,191.9,191.9,189.1,189.2,4193.596
2022-06-03 15:00:00,189.2,190.7,189.0,190.5,4279.26
2022-06-03 15:30:00,190.5,190.8,189.8,190.4,883.886
2022-06-03 16:00:00,190.3,191.5,190.1,191.0,1055.606
2022-06-03 16:30:00,191.0,192.9,190.7,192.7,1743.072
2022-06-03 17:00:00,192.8,193.8,192.7,193.2,2143.631
2022-06-03 17:30:00,193.1,193.9,192.6,193.4,1143.037
2022-06-03 18:00:00,193.4,194.5,192.8,194.3,2300.834
2022-06-03 18:30:00,194.4,194.7,192.9,194.3,2725.014
2022-06-03 19:00:00,194.4,195.3,194.0,195.2,2399.599
2022-06-03 19:30:00,195.1,196.0,194.8,195.2,596.806
2022-06-03 20:00:00,195.1,198.0,194.8,197.4,2358.839
2022-06-03 20:30:00,197.5,197.7,196.1,196.5,3059.778
2022-06-03 21:00:00,196.5,196.8,196.3,196.7,565.936
2022-06-03 21:30:00,196.7,196.7,195.7,196.1,1967.274
2022-06-03 22:00:00,196.1,196.3,195.0,195.4,471.816
2022-06-03 22:30:00,195.3,195.3,193.8,194.3,581.28
2022-06-03 23:00:00,194.5,194.5,193.6,193.6,426.114
2022-06-03 23:30:00,193.6,194.4,193.1,193.6,822.696
2022-06-04 00:00:00,193.6,194.1,192.7,193.5,582.828
2022-06-04 00:30:00,193.5,194.2,193.3,193.8,824.668
2022-06-04 01:00:00,193.7,193.8,191.7,191.8,753.282
2022-06-04 01:30:00,191.8,192.8,191.1,191.3,4077.659
2022-06-04 02:00:00,191.3,192.8,190.6,191.0,3736.952
2022-06-04 02:30:00,191.0,193.9,190.5,193.7,2733.298
2022-06-04 03:00:00,193.4,194.3,192.8,193.0,1220.683
2022-06-04 03:30:00,192.9,193.2,191.8,191.9,661.005
2022-06-04 04:00:00,191.9,194.5,191.5,193.6,888.249
2022-06-04 04:30:00,193.6,195.3,193.6,195.3,364.449
2022-06-04 05:00:00,195.3,195.3,194.4,194.6,3604.987
2022-06-04 05:30:00,194.6,194.7,193.6,194.5,955.852
2022-06-04 06:00:00,194.5,195.1,194.0,194.2,1153.544
2022-06-04 06:30:00,194.5,194.8,194.2,194.7,185.457
2022-06-04 07:00:00,194.6,194.7,193.7,193.9,789.72
2022-06-04 07:30:00,193.8,194.6,193.8,194.5,1045.518
2022-06-04 08:00:00,194.4,194.6,194.1,194.3,967.807
2022-06-04 08:30:00,194.3,195.8,194.3,194.8,1180.612
2022-06-04 09:00:00,194.9,195.2,194.5,195.0,1048.216
2022-06-04 09:30:00,195.0,195.0,193.9,194.7,1733.456
2022-06-04 10:00:00,194.8,196.1,194.4,195.4,1122.898
2022-06-04 10:30:00,195.4,195.6,194.9,195.3,298.296
2022-06-04 11:00:00,195.3,195.9,194.3,194.5,722.473
2022-06-04 11:30:00,194.4,194.6,192.4,192.9,2018.83
2022-06-04 12:00:00,192.8,192.9,191.4,191.7,970.111
2022-06-04 12:30:00,191.6,192.0,190.6,190.6,1126.101
2022-06-04 13:00:00,190.6,192.7,190.5,192.2,1859.427
2022-06-04 13:30:00,192.4,192.5,191.8,192.5,471.072
2022-06-04 14:00:00,192.5,193.0,190.8,192.6,1252.468
2022-06-04 14:30:00,192.6,193.5,191.5,191.9,3587.72
2022-06-04 15:00:00,191.9,193.2,191.2,193.1,1384.857
2022-06-04 15:30:00,193.1,193.1,191.8,192.6,1165.251
2022-06-04 16:00:00,192.3,192.6,191.3,191.6,2196.598
2022-06-04 16:30:00,191.7,192.0,190.6,190.9,1168.823
2022-06-04 17:00:00,190.9,191.8,190.3,191.7,1581.822
2022-06-04 17:30:00,191.6,193.2,191.4,192.7,756.102
2022-06-04 18:00:00,192.7,193.4,191.7,191.8,1169.192
2022-06-04 18:30:00,191.7,193.7,191.7,193.6,1325.257
2022-06-04 19:00:00,193.4,193.6,192.1,192.5,589.117
2022-06-04 19:30:00,192.4,193.2,192.1,192.6,1012.543
2022-06-04 20:00:00,192.6,194.7,192.4,193.3,2895.099
2022-06-04 20:30:00,193.4,193.7,192.9,193.2,775.595
2022-06-04 21:00:00,193.2,193.3,191.7,191.9,1581.96
2022-06-04 21:30:00,191.9,192.1,190.7,191.2,1927.179
2022-06-04 22:00:00,191.1,192.3,190.8,191.8,1705.976
2022-06-04 22:30:00,191.9,192.0,190.9,191.1,512.915
2022-06-04 23:00:00,191.1,191.9,190.9,191.3,412.777
2022-06-04 23:30:00,191.4,191.4,188.0,189.1,7217.557
2022-06-05 00:00:00,189.1,190.1,189.0,189.9,1099.505
2022-06-05 00:30:00,189.9,190.0,188.6,189.1,1121.251
2022-06-05 01:00:00,188.9,189.0,187.7,188.9,1379.217
2022-06-05 01:30:00,188.9,189.2,188.0,188.1,563.267
2022-06-05 02:00:00,188.0,189.7,188.0,189.3,506.114
2022-06-05 02:30:00,189.3,189.9,189.0,189.8,194.935
2022-06-05 03:00:00,189.7,189.8,189.0,189.5,206.11
2022-06-05 03:30:00,189.6,190.2,189.4,189.7,461.788
2022-06-05 04:00:00,189.8,190.7,188.9,190.5,1421.137
2022-06-05 04:30:00,190.4,190.9,189.8,190.3,1494.878
2022-06-05 05:00:00,190.1,191.0,190.1,191.0,885.773
2022-06-05 05:30:00,191.0,191.3,190.4,190.5,169.362
2022-06-05 06:00:00,190.5,191.0,190.3,191.0,262.377
2022-06-05 06:30:00,190.9,191.3,190.7,190.7,400.452
2022-06-05 07:00:00,190.7,191.9,190.7,191.5,811.553
2022-06-05 07:30:00,191.5,191.8,190.0,190.4,1408.45
2022-06-05 08:00:00,190.4,190.9,189.4,189.8,1978.147
2022-06-05 08:30:00,189.7,191.3,189.3,189.5,2901.315
2022-06-05 09:00:00,189.5,189.5,186.0,186.3,4437.378
2022-06-05 09:30:00,186.5,188.2,186.3,188.0,1565.44
2022-06-05 10:00:00,187.8,188.7,186.9,188.0,1757.731
2022-06-05 10:30:00,188.0,189.1,188.0,188.6,1403.54
2022-06-05 11:00:00,188.5,188.5,187.3,188.1,893.116
2022-06-05 11:30:00,188.1,189.1,188.1,188.9,1008.55
2022-06-05 12:00:00,188.8,189.2,188.0,188.6,1037.276
2022-06-05 12:30:00,188.6,188.7,188.2,188.7,546.558
2022-06-05 13:00:00,188.7,189.3,188.7,188.8,781.239
2022-06-05 13:30:00,188.9,189.1,186.3,186.5,3338.748
2022-06-05 14:00:00,186.6,187.3,185.7,187.2,1986.577
2022-06-05 14:30:00,187.2,189.6,187.2,188.8,2414.719
2022-06-05 15:00:00,188.9,188.9,188.1,188.3,648.628
2022-06-05 15:30:00,188.3,190.1,188.1,189.9,1495.081
2022-06-05 16:00:00,190.1,191.0,187.4,188.3,4488.166
2022-06-05 16:30:00,188.4,188.4,186.1,186.6,1592.303
2022-06-05 17:00:00,186.7,189.2,186.5,188.4,1168.528
2022-06-05 17:30:00,188.3,191.1,188.1,189.0,2348.848
2022-06-05 18:00:00,189.0,189.8,188.5,188.7,508.004
2022-06-05 18:30:00,188.8,189.0,187.4,187.5,775.82
2022-06-05 19:00:00,187.4,188.1,186.7,187.2,2082.205
2022-06-05 19:30:00,187.3,188.6,187.3,188.3,1357.254
2022-06-05 20:00:00,188.3,189.5,187.9,188.3,2412.588
2022-06-05 20:30:00,188.3,188.3,187.4,187.6,373.781
2022-06-05 21:00:00,187.5,187.7,187.0,187.5,314.89
2022-06-05 21:30:00,187.4,188.3,187.3,187.9,157.099
2022-06-05 22:00:00,188.0,188.6,187.7,188.2,428.466
2022-06-05 22:30:00,188.2,189.3,187.9,188.3,848.189
2022-06-05 23:00:00,188.5,188.7,187.8,188.2,748.189
2022-06-05 23:30:00,188.2,188.4,187.8,187.9,382.115
2022-06-06 00:00:00,187.9,188.2,187.7,187.9,1736.153
2022-06-06 00:30:00,188.0,189.6,187.8,189.3,1726.477
2022-06-06 01:00:00,189.3,191.3,189.2,191.0,2321.553
2022-06-06 01:30:00,191.1,194.0,190.8,192.6,4220.699
2022-06-06 02:00:00,192.5,193.3,191.3,192.1,1777.267
2022-06-06 02:30:00,192.2,192.7,191.8,192.1,1293.908
2022-06-06 03:00:00,192.1,193.5,191.9,193.1,935.64
2022-06-06 03:30:00,193.2,194.3,192.7,193.6,3192.666
2022-06-06 04:00:00,193.6,194.1,192.8,193.5,989.96
2022-06-06 04:30:00,193.4,193.5,191.7,192.0,965.154
2022-06-06 05:00:00,191.9,192.4,190.8,191.2,3288.313
2022-06-06 05:30:00,191.4,191.7,190.8,191.2,1264.186
2022-06-06 06:00:00,191.1,192.2,191.0,191.9,591.008
2022-06-06 06:30:00,191.9,193.8,191.9,193.1,950.89
2022-06-06 07:00:00,193.2,193.9,193.0,193.8,1171.798
2022-06-06 07:30:00,193.7,193.7,192.4,193.4,822.199
2022-06-06 08:00:00,193.4,193.9,193.1,193.8,705.609
2022-06-06 08:30:00,193.9,194.0,191.3,191.3,3252.676
2022-06-06 09:00:00,191.4,193.6,190.9,193.0,2924.274
2022-06-06 09:30:00,193.1,194.0,192.6,193.9,1722.136
2022-06-06 10:00:00,193.9,195.1,193.3,194.8,2352.726
2022-06-06 10:30:00,194.9,195.8,194.3,194.6,998.351
2022-06-06 11:00:00,194.7,195.1,192.7,192.9,1821.227
2022-06-06 11:30:00,192.9,193.7,191.9,192.4,1542.399
2022-06-06 12:00:00,192.4,192.6,191.5,192.6,967.049
2022-06-06 12:30:00,192.5,193.2,191.5,192.2,1020.044
2022-06-06 13:00:00,192.2,192.8,191.4,192.6,1168.208
2022-06-06 13:30:00,192.7,192.9,191.3,192.2,1678.846
2022-06-06 14:00:00,192.2,194.0,191.9,193.7,1305.767
2022-06-06 14:30:00,193.7,193.8,191.6,192.0,861.13
2022-06-06 15:00:00,192.0,192.0,187.7,188.6,4874.541
2022-06-06 15:30:00,188.8,191.5,188.7,190.9,2388.815
2022-06-06 16:00:00,190.9,191.1,189.7,190.6,3574.549
2022-06-06 16:30:00,190.5,190.9,189.5,190.8,1738.942
2022-06-06 17:00:00,190.7,191.5,190.0,191.3,2133.78
2022-06-06 17:30:00,191.2,192.3,191.2,191.9,742.029
2022-06-06 18:00:00,191.9,193.0,191.7,192.2,1026.787
2022-06-06 18:30:00,192.2,192.7,191.1,191.4,1533.905
2022-06-06 19:00:00,191.7,191.7,190.4,190.7,899.938
2022-06-06 19:30:00,190.6,191.5,190.3,190.5,595.224
2022-06-06 20:00:00,190.5,190.6,188.0,188.7,2171.154
2022-06-06 20:30:00,188.6,189.1,188.3,189.0,421.381
2022-06-06 21:00:00,189.2,190.3,189.2,190.2,789.604
2022-06-06 21:30:00,190.1,190.9,189.4,190.4,883.593
2022-06-06 22:00:00,190.4,191.2,189.8,190.1,363.349
2022-06-06 22:30:00,190.1,190.2,189.3,189.9,225.58
2022-06-06 23:00:00,189.8,190.5,189.3,189.5,698.365
2022-06-06 23:30:00,189.5,190.0,188.6,189.2,1422.175
2022-06-07 00:00:00,189.2,190.4,185.7,186.6,2715.017
2022-06-07 00:30:00,186.5,186.7,183.1,183.7,3976.418
2022-06-07 01:00:00,183.6,185.1,182.5,183.7,1215.011
2022-06-07 01:30:00,183.8,183.8,180.0,181.3,2023.215
2022-06-07 02:00:00,181.5,181.5,180.0,180.7,1084.145
2022-06-07 02:30:00,180.7,182.3,180.0,181.2,1574.906
2022-06-07 03:00:00,181.3,182.9,180.7,182.4,414.955
2022-06-07 03:30:00,182.4,183.3,182.2,183.0,1205.662
2022-06-07 04:00:00,182.9,183.0,182.1,182.8,545.74
2022-06-07 04:30:00,182.8,182.8,182.0,182.2,921.648
2022-06-07 05:00:00,182.2,182.3,181.6,181.8,741.029
2022-06-07 05:30:00,181.9,184.3,181.8,183.5,534.74
2022-06-07 06:00:00,183.6,184.5,183.3,184.3,986.101
2022-06-07 06:30:00,184.4,185.2,184.0,184.9,1301.965
2022-06-07 07:00:00,184.9,185.4,184.3,184.9,334.188
2022-06-07 07:30:00,184.9,185.0,184.5,184.8,451.461
2022-06-07 08:00:00,184.7,186.1,184.6,185.7,660.902
2022-06-07 08:30:00,185.8,186.6,185.4,186.4,1172.619
2022-06-07 09:00:00,186.5,186.5,185.7,186.0,667.947
2022-06-07 09:30:00,186.0,186.0,185.0,185.3,687.384
2022-06-07 10:00:00,185.3,185.6,184.8,185.4,967.573
2022-06-07 10:30:00,185.4,187.0,185.4,186.1,881.972
2022-06-07 11:00:00,186.3,186.5,183.6,183.9,1371.044
2022-06-07 11:30:00,183.9,185.5,183.8,185.5,485.594
2022-06-07 12:00:00,185.4,186.4,185.1,185.8,1314.534
2022-06-07 12:30:00,185.7,186.4,185.3,186.0,1205.81
2022-06-07 13:00:00,186.0,187.1,185.3,185.8,4148.01
2022-06-07 13:30:00,185.8,187.1,185.2,186.4,1140.554
2022-06-07 14:00:00,186.4,187.0,185.6,187.0,401.076
2022-06-07 14:30:00,187.1,190.0,186.8,189.1,2924.402
2022-06-07 15:00:00,189.1,189.5,187.4,187.4,2755.921
2022-06-07 15:30:00,187.4,187.8,186.9,187.2,1181.11
2022-06-07 16:00:00,187.2,187.9,186.7,187.2,1590.464
2022-06-07 16:30:00,187.1,189.4,186.7,189.1,1339.62
2022-06-07 17:00:00,189.2,190.1,188.6,188.8,2851.756
2022-06-07 17:30:00,188.8,188.8,187.2,187.5,2829.798
2022-06-07 18:00:00,187.6,188.9,187.2,188.7,2339.361
2022-06-07 18:30:00,188.7,190.0,188.6,189.9,1669.642
2022-06-07 19:00:00,189.9,190.4,188.6,190.3,2233.017
2022-06-07 19:30:00,190.3,193.9,190.2,192.1,2850.057
2022-06-07 20:00:00,192.1,195.4,191.8,194.0,3092.148
2022-06-07 20:30:00,194.1,194.3,192.8,193.0,1182.518
2022-06-07 21:00:00,193.0,193.9,192.2,192.4,736.752
2022-06-07 21:30:00,192.3,192.7,191.3,191.6,1489.283
2022-06-07 22:00:00,191.6,192.4,190.9,191.1,936.802
2022-06-07 22:30:00,191.2,191.4,186.6,188.1,6153.727
2022-06-07 23:00:00,188.1,189.0,186.6,188.4,3649.651
2022-06-07 23:30:00,188.4,189.8,187.2,187.5,1105.965
2022-06-08 00:00:00,187.4,189.2,186.8,189.2,2445.049
2022-06-08 00:30:00,189.2,189.5,188.1,188.2,585.789
2022-06-08 01:00:00,188.2,188.3,185.7,188.2,1204.079
2022-06-08 01:30:00,188.2,189.5,188.0,188.9,570.41
2022-06-08 02:00:00,188.9,189.6,188.7,189.1,1291.118
2022-06-08 02:30:00,189.1,189.6,187.9,188.2,462.159
2022-06-08 03:00:00,188.2,188.5,183.8,184.0,2067.752
2022-06-08 03:30:00,184.0,184.3,182.1,182.9,2972.345
2022-06-08 04:00:00,182.7,184.3,182.2,183.8,846.199
2022-06-08 04:30:00,183.9,184.7,183.3,184.1,576.421
2022-06-08 05:00:00,183.9,185.4,183.9,185.2,574.003
2022-06-08 05:30:00,185.2,186.9,185.2,186.5,903.89
2022-06-08 06:00:00,186.5,186.7,184.7,184.9,591.234
2022-06-08 06:30:00,185.0,185.6,184.7,185.5,636.16
2022-06-08 07:00:00,185.4,185.5,183.9,184.4,1138.895
2022-06-08 07:30:00,184.4,185.7,184.4,185.4,787.64
2022-06-08 08:00:00,185.4,186.0,184.8,185.8,1026.399
2022-06-08 08:30:00,185.8,186.5,185.6,185.9,844.198
2022-06-08 09:00:00,185.9,186.0,185.1,185.5,398.096
2022-06-08 09:30:00,185.5,186.3,185.3,186.1,1132.025
2022-06-08 10:00:00,186.1,186.3,185.3,185.7,487.604
2022-06-08 10:30:00,185.7,186.1,185.4,185.8,999.383
2022-06-08 11:00:00,185.9,185.9,184.5,184.6,816.37
2022-06-08 11:30:00,184.6,185.5,184.4,185.3,411.03
2022-06-08 12:00:00,185.2,185.2,183.4,184.1,1049.674
2022-06-08 12:30:00,184.0,184.6,183.2,183.4,1431.982
2022-06-08 13:00:00,183.3,184.2,182.9,183.8,1431.063
2022-06-08 13:30:00,183.7,186.4,183.3,185.7,1519.662
2022-06-08 14:00:00,185.6,186.0,184.6,184.8,1234.551
2022-06-08 14:30:00,184.8,187.1,184.7,185.5,2171.127
2022-06-08 15:00:00,185.6,186.7,185.2,186.6,475.573
2022-06-08 15:30:00,186.5,186.8,185.8,186.6,905.352
2022-06-08 16:00:00,186.5,187.3,186.0,186.3,376.675
2022-06-08 16:30:00,186.3,186.3,184.9,185.2,876.873
2022-06-08 17:00:00,185.2,185.8,184.8,185.5,910.463
2022-06-08 17:30:00,185.4,187.1,185.4,186.8,1238.611
2022-06-08 18:00:00,186.8,186.8,184.9,185.5,1658.255
2022-06-08 18:30:00,185.4,185.9,184.0,185.4,893.218
2022-06-08 19:00:00,185.4,186.2,185.0,185.9,1068.909
2022-06-08 19:30:00,186.0,186.7,185.6,185.7,1741.919
2022-06-08 20:00:00,185.7,186.2,185.0,185.3,1493.984
2022-06-08 20:30:00,185.3,185.9,185.0,185.1,766.625
2022-06-08 21:00:00,185.1,185.6,185.0,185.4,418.002
2022-06-08 21:30:00,185.5,186.7,185.4,186.4,323.407
2022-06-08 22:00:00,186.4,186.8,185.7,186.3,434.379
2022-06-08 22:30:00,186.2,187.9,186.2,187.6,1131.736
2022-06-08 23:00:00,187.6,187.7,186.8,187.1,922.998
2022-06-08 23:30:00,187.1,187.6,186.3,186.5,325.344
2022-06-09 00:00:00,186.5,186.9,185.0,185.3,658.429
2022-06-09 00:30:00,185.4,186.4,185.0,186.2,458.003
2022-06-09 01:00:00,186.2,187.0,186.1,186.7,228.846
2022-06-09 01:30:00,186.8,187.1,185.2,185.2,897.834
2022-06-09 02:00:00,185.1,186.0,185.0,186.0,141.467
2022-06-09 02:30:00,186.0,186.5,186.0,186.4,181.752
2022-06-09 03:00:00,186.4,186.7,185.6,186.1,681.65
2022-06-09 03:30:00,186.2,186.4,185.7,186.3,195.467
2022-06-09 04:00:00,186.4,186.7,185.9,186.5,338.867
2022-06-09 04:30:00,186.4,186.7,186.0,186.5,326.856
2022-06-09 05:00:00,186.4,187.5,186.3,187.1,570.652
2022-06-09 05:30:00,187.2,187.4,186.8,187.2,463.792
2022-06-09 06:00:00,187.2,187.8,187.1,187.2,439.961
2022-06-09 06:30:00,187.2,187.4,186.8,187.3,366.144
2022-06-09 07:00:00,187.2,188.2,187.2,188.2,397.142
2022-06-09 07:30:00,188.1,188.3,187.7,188.2,538.041
2022-06-09 08:00:00,188.2,188.4,187.6,188.4,801.205
2022-06-09 08:30:00,188.4,189.2,188.2,188.8,525.16
2022-06-09 09:00:00,188.8,189.4,188.1,189.4,1574.429
2022-06-09 09:30:00,189.4,189.6,188.7,189.2,1401.475
2022-06-09 10:00:00,189.2,189.9,189.2,189.7,1072.973
2022-06-09 10:30:00,189.8,189.8,188.0,188.2,1205.552
2022-06-09 11:00:00,188.2,188.4,187.6,188.0,708.773
2022-06-09 11:30:00,188.1,188.3,187.3,187.6,1293.418
2022-06-09 12:00:00,187.5,188.1,186.0,187.1,1622.793
2022-06-09 12:30:00,187.0,187.3,185.7,185.9,1131.655
2022-06-09 13:00:00,185.9,186.7,185.7,186.5,879.972
2022-06-09 13:30:00,186.5,186.9,185.1,186.6,1973.012
2022-06-09 14:00:00,186.7,186.8,185.7,186.8,649.623
2022-06-09 14:30:00,186.8,187.4,185.9,186.3,1941.362
2022-06-09 15:00:00,186.3,186.7,185.9,186.5,903.614
2022-06-09 15:30:00,186.5,187.7,186.5,187.3,995.002
2022-06-09 16:00:00,187.4,187.5,185.8,186.2,1089.541
2022-06-09 16:30:00,186.1,186.4,185.0,185.9,3496.845
2022-06-09 17:00:00,185.9,186.1,185.0,185.1,1668.397
2022-06-09 17:30:00,185.1,185.5,184.5,184.9,1934.092
2022-06-09 18:00:00,184.8,185.5,183.9,185.4,1276.852
2022-06-09 18:30:00,185.4,185.5,184.3,184.3,1052.416
2022-06-09 19:00:00,184.3,184.8,182.1,182.9,4853.105
2022-06-09 19:30:00,183.0,184.0,182.8,182.8,1464.681
2022-06-09 20:00:00,182.7,183.8,182.3,183.5,663.722
2022-06-09 20:30:00,183.6,183.7,183.1,183.5,432.903
2022-06-09 21:00:00,183.6,183.8,183.4,183.6,539.5
2022-06-09 21:30:00,183.6,184.8,183.5,184.5,1251.35
2022-06-09 22:00:00,184.4,184.7,184.1,184.3,427.014
2022-06-09 22:30:00,184.2,185.0,184.0,184.6,667.365
2022-06-09 23:00:00,184.7,185.8,184.3,185.1,1960.613
2022-06-09 23:30:00,185.0,186.1,184.8,185.9,1417.347
2022-06-10 00:00:00,185.8,185.9,181.0,182.2,3993.331
2022-06-10 00:30:00,182.1,184.8,181.8,184.4,1380.115
2022-06-10 01:00:00,184.3,185.1,183.9,184.9,1196.525
2022-06-10 01:30:00,184.8,185.6,184.5,185.1,1012.739
2022-06-10 02:00:00,185.1,186.6,184.9,186.3,650.105
2022-06-10 02:30:00,186.4,186.4,185.1,185.5,1241.623
2022-06-10 03:00:00,185.5,186.7,185.2,185.5,2393.7
2022-06-10 03:30:00,185.6,185.8,185.1,185.4,583.233
2022-06-10 04:00:00,185.4,185.5,184.6,184.7,455.37
2022-06-10 04:30:00,184.6,184.8,184.2,184.2,478.98
2022-06-10 05:00:00,184.3,184.7,184.3,184.5,454.127
2022-06-10 05:30:00,184.6,184.7,184.0,184.0,515.372
2022-06-10 06:00:00,184.1,184.8,184.0,184.4,476.023
2022-06-10 06:30:00,184.4,184.5,183.7,184.0,609.031
2022-06-10 07:00:00,184.0,184.2,182.3,182.6,3620.555
2022-06-10 07:30:00,182.6,183.0,182.4,182.6,494.229
2022-06-10 08:00:00,182.5,183.2,182.1,182.2,1129.765
2022-06-10 08:30:00,182.2,182.2,181.2,181.6,1853.694
2022-06-10 09:00:00,181.6,181.7,180.0,181.3,1541.363
2022-06-10 09:30:00,181.4,181.5,180.3,180.8,1177.553
2022-06-10 10:00:00,180.7,181.5,180.3,181.4,772.473
2022-06-10 10:30:00,181.6,182.1,181.3,181.9,823.043
2022-06-10 11:00:00,182.0,182.4,181.2,181.3,1247.293
2022-06-10 11:30:00,181.2,182.2,181.2,181.8,594.079
2022-06-10 12:00:00,181.8,182.9,181.5,182.4,1090.713
2022-06-10 12:30:00,182.2,182.2,175.2,177.5,8109.75
2022-06-10 13:00:00,177.5,178.3,174.5,176.2,3865.089
2022-06-10 13:30:00,176.3,177.9,175.2,177.3,2423.198
2022-06-10 14:00:00,177.3,179.4,176.4,178.8,1585.87
2022-06-10 14:30:00,178.7,179.5,178.5,178.9,1017.451
2022-06-10 15:00:00,178.8,179.1,176.8,177.3,1845.467
2022-06-10 15:30:00,177.3,177.6,175.9,176.8,1694.741
2022-06-10 16:00:00,176.7,176.9,172.1,173.8,3030.24
2022-06-10 16:30:00,173.8,174.8,172.2,174.0,3255.576
2022-06-10 17:00:00,174.1,176.4,173.3,175.9,4000.125
2022-06-10 17:30:00,175.8,176.0,175.2,175.6,1340.586
2022-06-10 18:00:00,175.6,176.0,174.8,175.3,983.317
2022-06-10 18:30:00,175.4,175.5,174.3,174.6,2037.066
2022-06-10 19:00:00,174.7,176.9,174.4,176.2,1063.709
2022-06-10 19:30:00,176.2,177.5,175.8,176.7,1422.28
2022-06-10 20:00:00,176.7,178.6,176.5,176.8,3432.102
2022-06-10 20:30:00,176.7,177.1,176.5,176.8,673.24
2022-06-10 21:00:00,176.7,178.9,176.5,178.9,2316.805
2022-06-10 21:30:00,178.7,178.9,177.3,177.4,2443.508
2022-06-10 22:00:00,177.3,177.9,176.8,176.8,988.838
2022-06-10 22:30:00,176.8,176.8,175.7,175.9,813.63
2022-06-10 23:00:00,176.0,176.2,174.0,174.9,956.291
2022-06-10 23:30:00,175.0,175.2,173.4,174.3,978.14
2022-06-11 00:00:00,174.4,175.7,174.0,175.4,321.974
2022-06-11 00:30:00,175.5,176.1,175.4,175.8,797.051
2022-06-11 01:00:00,175.9,176.1,175.4,175.6,406.523
2022-06-11 01:30:00,175.6,176.1,175.4,175.9,162.462
2022-06-11 02:00:00,175.8,176.0,175.0,175.5,589.558
2022-06-11 02:30:00,175.5,176.3,175.2,176.3,392.633
2022-06-11 03:00:00,176.3,176.7,175.4,175.7,1619.412
2022-06-11 03:30:00,175.7,176.3,175.7,176.1,226.439
2022-06-11 04:00:00,176.2,177.1,176.1,176.8,292.483
2022-06-11 04:30:00,176.9,178.6,176.8,178.2,1299.332
2022-06-11 05:00:00,178.2,178.2,177.1,177.2,797.828
2022-06-11 05:30:00,177.3,177.4,176.8,177.1,734.718
2022-06-11 06:00:00,177.1,177.1,176.4,176.7,330.681
2022-06-11 06:30:00,176.7,176.8,175.8,176.0,1209.389
2022-06-11 07:00:00,176.0,176.6,175.7,176.3,822.361
2022-06-11 07:30:00,176.2,176.9,176.2,176.7,381.127
2022-06-11 08:00:00,176.6,177.0,176.2,176.6,1155.375
2022-06-11 08:30:00,176.6,176.8,172.0,172.3,3435.253
2022-06-11 09:00:00,172.2,175.7,171.1,175.0,5629.806
2022-06-11 09:30:00,175.0,176.3,174.2,174.7,1809.012
2022-06-11 10:00:00,174.5,175.2,173.9,173.9,762.314
2022-06-11 10:30:00,173.9,174.8,173.4,174.1,701.364
2022-06-11 11:00:00,174.0,174.0,171.6,171.7,1515.651
2022-06-11 11:30:00,171.8,172.6,171.0,172.2,1815.059
2022-06-11 12:00:00,172.1,173.5,171.8,173.1,1913.497
2022-06-11 12:30:00,173.0,173.1,170.6,170.6,1288.545
2022-06-11 13:00:00,170.5,171.2,168.3,170.6,5097.888
2022-06-11 13:30:00,170.7,171.9,170.5,171.0,1641.618
2022-06-11 14:00:00,170.9,171.0,169.1,169.2,1470.231
2022-06-11 14:30:00,169.3,169.7,165.1,165.3,4570.87
2022-06-11 15:00:00,165.3,166.5,162.7,163.9,4060.007
2022-06-11 15:30:00,164.1,164.4,161.3,162.3,3215.871
2022-06-11 16:00:00,162.3,162.8,160.7,161.9,4911.295
2022-06-11 16:30:00,161.9,164.5,161.4,163.7,1980.291
2022-06-11 17:00:00,163.8,164.9,163.1,164.8,1932.813
2022-06-11 17:30:00,164.8,165.6,163.8,164.5,2311.168
2022-06-11 18:00:00,164.6,168.8,164.2,168.7,3734.062
2022-06-11 18:30:00,168.8,170.1,168.3,168.9,2011.179
2022-06-11 19:00:00,168.9,170.7,168.6,169.0,4861.06
2022-06-11 19:30:00,168.8,169.3,167.7,167.9,1236.901
2022-06-11 20:00:00,168.0,169.3,167.3,167.4,1422.37
2022-06-11 20:30:00,167.3,167.3,164.5,165.0,2363.805
2022-06-11 21:00:00,165.0,166.3,164.8,166.1,857.431
2022-06-11 21:30:00,166.2,166.7,165.7,166.1,322.897
2022-06-11 22:00:00,166.1,168.3,166.1,168.1,987.68
2022-06-11 22:30:00,168.1,170.2,168.1,169.1,2247.576
2022-06-11 23:00:00,169.1,169.1,166.4,166.6,1151.55
2022-06-11 23:30:00,166.6,166.7,165.3,166.5,716.763
2022-06-12 00:00:00,166.7,166.9,165.6,166.7,565.125
2022-06-12 00:30:00,166.7,167.2,166.2,166.9,595.233
2022-06-12 01:00:00,166.8,166.8,164.0,164.1,802.302
2022-06-12 01:30:00,164.0,164.5,162.5,162.9,1034.489
2022-06-12 02:00:00,162.9,163.7,158.8,159.6,2158.861
2022-06-12 02:30:00,159.2,160.1,155.6,156.4,4228.59
2022-06-12 03:00:00,156.2,157.9,153.1,153.6,4910.843
2022-06-12 03:30:00,153.6,156.5,153.3,156.2,4656.547
2022-06-12 04:00:00,155.8,157.4,154.2,154.5,2222.407
2022-06-12 04:30:00,154.5,155.2,154.0,154.5,1016.033
2022-06-12 05:00:00,154.5,154.9,152.4,152.9,1329.744
2022-06-12 05:30:00,152.8,155.2,152.4,153.2,1004.211
2022-06-12 06:00:00,153.1,158.6,153.1,158.0,3405.06
2022-06-12 06:30:00,158.1,158.9,157.9,158.5,1256.418
2022-06-12 07:00:00,158.5,160.0,158.2,158.9,3389.785
2022-06-12 07:30:00,159.0,161.6,158.1,161.0,1797.87
2022-06-12 08:00:00,161.1,162.1,159.9,161.8,1736.967
2022-06-12 08:30:00,161.9,162.6,161.3,161.8,1770.892
2022-06-12 09:00:00,161.9,162.5,161.2,161.5,955.618
2022-06-12 09:30:00,161.5,161.6,159.6,159.7,1450.103
2022-06-12 10:00:00,160.0,161.7,158.6,161.4,4749.868
2022-06-12 10:30:00,161.5,161.8,160.0,160.1,1091.351
2022-06-12 11:00:00,160.2,161.5,159.6,160.2,1776.138
2022-06-12 11:30:00,160.1,164.4,160.1,162.7,4362.831
2022-06-12 12:00:00,162.6,164.8,162.5,163.7,1279.241
2022-06-12 12:30:00,163.8,164.4,162.4,162.4,811.533
2022-06-12 13:00:00,162.3,162.7,160.2,160.3,1463.542
2022-06-12 13:30:00,160.3,161.0,159.7,160.6,1193.793
2022-06-12 14:00:00,160.6,162.5,157.0,162.5,3590.154
2022-06-12 14:30:00,162.5,165.0,162.0,163.7,4482.374
2022-06-12 15:00:00,164.0,165.0,163.0,163.7,3091.629
2022-06-12 15:30:00,163.7,164.4,161.0,161.4,2451.31
2022-06-12 16:00:00,161.3,163.6,161.0,163.0,1400.928
2022-06-12 16:30:00,162.9,163.2,160.0,161.3,1163.52
2022-06-12 17:00:00,161.1,163.4,161.1,163.4,883.593
2022-06-12 17:30:00,163.3,164.6,162.9,164.3,1064.741
2022-06-12 18:00:00,164.3,164.4,162.2,162.9,466.962
2022-06-12 18:30:00,162.8,164.4,162.4,163.6,3146.494
2022-06-12 19:00:00,163.6,163.9,160.6,161.9,3166.162
2022-06-12 19:30:00,162.0,163.1,161.8,162.2,1125.068
2022-06-12 20:00:00,162.1,162.9,161.2,162.0,934.623
2022-06-12 20:30:00,162.1,163.6,161.6,162.8,2045.723
2022-06-12 21:00:00,162.6,163.8,162.4,162.9,1052.862
2022-06-12 21:30:00,162.9,163.4,161.8,163.4,1600.493
2022-06-12 22:00:00,163.5,163.5,161.4,161.8,1810.425
2022-06-12 22:30:00,161.5,161.7,159.4,160.1,1631.608
2022-06-12 23:00:00,160.2,162.3,160.0,162.3,1360.789
2022-06-12 23:30:00,162.3,162.3,158.0,158.2,1468.249
2022-06-13 00:00:00,158.2,160.4,157.2,159.7,4031.217
2022-06-13 00:30:00,159.6,159.9,153.7,154.1,2981.075
2022-06-13 01:00:00,153.9,155.5,151.6,151.8,2897.45
2022-06-13 01:30:00,151.6,153.3,150.1,151.7,1768.7
2022-06-13 02:00:00,151.6,152.1,149.4,151.6,2905.783
2022-06-13 02:30:00,151.6,151.6,148.6,148.6,3489.984
2022-06-13 03:00:00,148.7,151.5,146.7,150.5,5997.253
2022-06-13 03:30:00,150.3,152.0,150.0,150.1,2397.418
2022-06-13 04:00:00,150.1,153.8,149.6,152.8,3113.634
2022-06-13 04:30:00,152.8,153.0,149.4,149.5,1915.436
2022-06-13 05:00:00,149.5,151.6,149.4,149.9,1368.035
2022-06-13 05:30:00,149.7,150.1,146.2,146.3,4482.726
2022-06-13 06:00:00,146.2,148.9,146.0,147.6,5197.267
2022-06-13 06:30:00,147.7,149.0,146.0,147.2,3232.618
2022-06-13 07:00:00,147.2,148.7,145.8,146.1,3133.287
2022-06-13 07:30:00,146.2,146.4,142.2,145.3,8395.068
2022-06-13 08:00:00,145.3,145.4,140.8,142.7,5620.472
2022-06-13 08:30:00,142.5,144.3,139.2,139.2,6464.541
2022-06-13 09:00:00,139.2,143.2,136.2,140.2,14954.233
2022-06-13 09:30:00,140.3,141.1,137.3,140.5,6211.704
2022-06-13 10:00:00,140.4,141.8,138.4,140.5,3456.068
2022-06-13 10:30:00,140.6,141.1,137.1,137.2,4253.686
2022-06-13 11:00:00,137.4,138.1,135.0,135.1,5947.883
2022-06-13 11:30:00,135.1,138.6,135.1,138.2,5400.321
2022-06-13 12:00:00,138.2,141.5,137.1,140.3,5120.168
2022-06-13 12:30:00,140.3,141.3,137.9,138.1,2604.85
2022-06-13 13:00:00,138.1,139.7,137.2,138.3,1985.103
2022-06-13 13:30:00,138.4,143.7,138.3,142.3,7033.935
2022-06-13 14:00:00,142.1,143.0,137.4,139.8,3825.518
2022-06-13 14:30:00,139.9,140.6,137.1,139.1,5067.358
2022-06-13 15:00:00,139.0,143.6,138.7,140.6,7993.438
2022-06-13 15:30:00,140.5,142.7,139.1,140.7,7481.965
2022-06-13 16:00:00,140.7,146.6,139.7,145.6,5289.628
2022-06-13 16:30:00,145.5,147.1,144.1,144.9,5039.237
2022-06-13 17:00:00,144.7,144.9,142.0,142.5,2629.439
2022-06-13 17:30:00,142.5,145.1,141.6,144.9,2642.09
2022-06-13 18:00:00,144.9,146.7,144.5,146.2,1356.459
2022-06-13 18:30:00,146.2,146.4,142.0,143.0,3064.639
2022-06-13 19:00:00,142.9,143.9,141.2,141.8,6011.629
2022-06-13 19:30:00,141.6,142.9,139.4,140.3,11019.0
2022-06-13 20:00:00,140.4,144.2,140.4,144.0,2447.797
2022-06-13 20:30:00,144.0,144.6,141.1,141.2,1121.453
2022-06-13 21:00:00,141.2,141.6,139.8,139.8,6107.097
2022-06-13 21:30:00,139.9,139.9,138.0,138.3,7655.515
2022-06-13 22:00:00,138.3,138.4,132.7,134.5,14137.664
2022-06-13 22:30:00,134.5,135.3,130.1,130.8,9566.249
2022-06-13 23:00:00,130.8,132.0,127.8,130.3,11839.699
2022-06-13 23:30:00,130.3,132.8,129.0,132.8,3319.483
2022-06-14 00:00:00,132.7,134.3,131.0,131.2,2937.195
2022-06-14 00:30:00,131.2,131.7,126.7,126.7,7986.438
2022-06-14 01:00:00,126.8,127.5,122.2,123.1,16057.946
2022-06-14 01:30:00,123.1,124.5,120.9,121.1,7042.738
2022-06-14 02:00:00,121.1,124.5,121.0,122.1,7169.599
2022-06-14 02:30:00,122.0,122.6,120.5,122.2,15029.036
2022-06-14 03:00:00,122.2,126.2,121.3,126.0,6550.16
2022-06-14 03:30:00,126.0,127.7,124.1,126.5,10175.01
2022-06-14 04:00:00,126.5,127.1,121.7,122.0,8325.972
2022-06-14 04:30:00,122.0,124.9,121.9,124.1,5944.47
2022-06-14 05:00:00,124.0,128.3,123.8,126.4,14604.388
2022-06-14 05:30:00,126.6,128.4,125.0,127.2,8165.884
2022-06-14 06:00:00,127.1,127.5,124.9,126.3,5573.645
2022-06-14 06:30:00,126.4,127.7,125.0,127.1,7248.385
2022-06-14 07:00:00,127.1,127.1,121.4,121.8,11489.079
2022-06-14 07:30:00,121.8,125.4,121.1,125.1,10662.272
2022-06-14 08:00:00,124.9,125.2,123.2,123.8,5340.318
2022-06-14 08:30:00,123.8,124.4,122.8,123.2,7519.543
2022-06-14 09:00:00,123.2,123.7,121.7,122.3,6236.564
2022-06-14 09:30:00,122.3,123.9,121.6,121.8,5144.877
2022-06-14 10:00:00,121.9,123.2,121.3,123.1,3500.517
2022-06-14 10:30:00,123.0,125.5,122.8,124.1,6422.614
2022-06-14 11:00:00,124.0,124.4,122.3,122.7,4151.744
2022-06-14 11:30:00,122.5,123.5,121.5,123.2,3039.467
2022-06-14 12:00:00,123.3,124.0,119.6,119.8,3735.817
2022-06-14 12:30:00,119.7,125.8,119.7,124.1,8314.988
2022-06-14 13:00:00,124.1,127.1,123.5,126.7,4335.15
2022-06-14 13:30:00,126.8,127.1,124.0,126.2,5899.039
2022-06-14 14:00:00,126.1,127.0,118.2,121.0,21487.891
2022-06-14 14:30:00,120.9,124.4,119.3,124.0,6913.021
2022-06-14 15:00:00,124.0,125.0,122.8,124.5,6125.861
2022-06-14 15:30:00,124.3,125.6,122.6,125.2,5899.165
2022-06-14 16:00:00,125.1,125.7,123.4,124.5,4255.867
2022-06-14 16:30:00,124.5,126.3,122.7,123.3,8541.983
2022-06-14 17:00:00,123.2,125.4,122.8,125.0,3010.814
2022-06-14 17:30:00,124.9,125.0,122.5,122.9,3591.364
2022-06-14 18:00:00,123.0,123.5,122.4,122.5,4328.44
2022-06-14 18:30:00,122.6,123.6,121.1,121.3,4590.618
2022-06-14 19:00:00,121.3,122.1,119.6,119.7,5102.637
2022-06-14 19:30:00,119.7,121.1,119.3,120.2,9493.814
2022-06-14 20:00:00,120.2,121.4,118.4,118.8,2981.109
2022-06-14 20:30:00,118.8,119.7,118.1,119.2,3701.757
2022-06-14 21:00:00,119.2,119.8,117.6,118.4,5866.117
2022-06-14 21:30:00,118.4,118.9,115.8,116.7,3341.359
2022-06-14 22:00:00,116.6,118.6,116.6,118.5,2142.642
2022-06-14 22:30:00,118.4,119.0,116.6,118.6,2644.297
2022-06-14 23:00:00,118.5,120.8,118.4,119.3,3351.076
2022-06-14 23:30:00,119.3,120.7,118.2,118.3,6264.222
2022-06-15 00:00:00,118.4,118.4,116.9,117.6,5005.425
2022-06-15 00:30:00,117.7,118.8,116.3,116.5,4612.642
2022-06-15 01:00:00,116.4,118.3,115.2,117.5,5088.828
2022-06-15 01:30:00,117.5,118.8,117.3,117.6,4581.948
2022-06-15 02:00:00,117.7,118.3,115.6,115.6,4973.654
2022-06-15 02:30:00,115.6,116.1,113.7,114.5,5044.469
2022-06-15 03:00:00,114.6,115.1,112.1,112.3,6240.931
2022-06-15 03:30:00,112.4,114.6,112.0,113.1,2804.403
2022-06-15 04:00:00,113.1,113.2,110.0,110.9,6797.085
2022-06-15 04:30:00,110.7,112.1,110.0,110.8,3480.915
2022-06-15 05:00:00,110.9,113.9,109.2,110.0,12237.51942
2022-06-15 05:30:00,110.2,112.6,108.5,110.9,6217.2759
2022-06-15 06:00:00,111.0,113.0,109.7,110.2,7767.585
2022-06-15 06:30:00,110.2,112.3,109.7,111.8,3177.969
2022-06-15 07:00:00,111.8,112.8,111.0,111.0,3531.854
2022-06-15 07:30:00,110.9,111.8,109.1,109.1,3632.847
2022-06-15 08:00:00,109.0,109.3,105.7,106.0,8435.2268
2022-06-15 08:30:00,105.9,107.9,104.6,105.3,7437.226
2022-06-15 09:00:00,105.3,106.4,104.4,105.5,6344.157
2022-06-15 09:30:00,105.5,106.3,104.0,105.0,10099.738
2022-06-15 10:00:00,104.9,108.0,104.2,106.4,6901.413
2022-06-15 10:30:00,106.3,109.0,106.2,108.4,4427.886
2022-06-15 10:30:00,106.3,109.0,106.2,108.4,4427.886
2022-06-15 11:00:00,108.4,110.5,107.3,110.2,3092.507
2022-06-15 11:30:00,110.4,113.5,110.1,113.1,9076.962
2022-06-15 12:00:00,112.9,114.6,111.8,114.1,7556.772
2022-06-15 12:30:00,114.0,115.0,112.3,113.5,4592.185
2022-06-15 13:00:00,113.4,115.1,112.9,113.7,6611.414
2022-06-15 13:30:00,113.7,116.5,113.1,115.0,8940.446
2022-06-15 14:00:00,115.0,116.6,113.9,114.8,3750.772
2022-06-15 14:30:00,114.7,115.1,113.0,113.5,4990.398
2022-06-15 15:00:00,113.6,114.1,112.4,112.7,2402.211
2022-06-15 15:30:00,112.8,114.5,112.0,114.4,2269.874
2022-06-15 16:00:00,114.3,115.1,112.8,113.1,2683.69
2022-06-15 16:30:00,113.1,113.1,110.5,111.1,5302.965
2022-06-15 17:00:00,111.1,112.4,109.5,110.1,10149.144
2022-06-15 17:30:00,110.1,110.2,108.2,108.8,16016.256
2022-06-15 18:00:00,108.8,109.4,105.1,107.7,18300.489
2022-06-15 18:30:00,107.6,113.8,106.4,113.2,15792.393
2022-06-15 19:00:00,113.2,116.6,112.9,116.4,8974.764
2022-06-15 19:30:00,116.4,117.5,113.1,113.2,8296.133
2022-06-15 20:00:00,113.2,114.5,111.7,113.5,11934.489
2022-06-15 20:30:00,113.6,115.7,113.1,114.4,5831.194
2022-06-15 21:00:00,114.5,116.9,113.6,116.7,3072.908
2022-06-15 21:30:00,116.8,119.3,116.3,117.8,4268.038
2022-06-15 22:00:00,117.9,119.5,117.8,118.6,6141.251
2022-06-15 22:30:00,118.7,118.8,116.9,118.0,7741.526
2022-06-15 23:00:00,118.0,118.7,117.2,118.0,9478.234
2022-06-15 23:30:00,118.0,118.5,116.7,118.5,13404.573
2022-06-16 00:00:00,118.5,121.1,118.1,119.0,6914.701
2022-06-16 00:30:00,119.0,120.0,117.6,118.3,3028.386
2022-06-16 01:00:00,118.2,120.1,118.2,119.2,2877.273
2022-06-16 01:30:00,119.1,119.2,117.0,117.7,1529.881
2022-06-16 02:00:00,117.7,118.3,115.6,116.1,2688.035
2022-06-16 02:30:00,116.1,116.8,114.9,115.5,5558.108
2022-06-16 03:00:00,115.6,116.1,113.7,113.9,3459.471
2022-06-16 03:30:00,113.8,114.1,112.9,113.1,2973.057
2022-06-16 04:00:00,113.1,114.7,112.5,114.5,2752.305
2022-06-16 04:30:00,114.6,114.8,112.2,112.4,903.252
2022-06-16 05:00:00,112.3,113.3,111.7,113.2,1939.997
2022-06-16 05:30:00,113.2,113.6,110.9,111.2,3106.186
2022-06-16 06:00:00,111.2,112.0,110.9,111.7,1658.64
2022-06-16 06:30:00,111.8,112.2,111.0,111.4,1048.636
2022-06-16 07:00:00,111.2,112.2,109.5,110.2,2611.372
2022-06-16 07:30:00,110.2,110.2,108.6,109.2,3516.65
2022-06-16 08:00:00,109.1,110.4,108.4,110.1,2437.62
2022-06-16 08:30:00,110.2,111.4,109.4,110.5,2880.843
2022-06-16 09:00:00,110.4,110.8,108.0,108.8,5371.923
2022-06-16 09:30:00,108.7,108.7,107.1,108.1,2739.117
2022-06-16 10:00:00,108.1,108.2,106.7,107.1,2189.969
2022-06-16 10:30:00,106.8,108.3,105.3,107.8,2933.791
2022-06-16 11:00:00,107.8,108.3,105.9,107.1,3113.507
2022-06-16 11:30:00,107.0,107.6,105.5,106.8,1989.538
2022-06-16 12:00:00,106.8,109.4,106.2,108.7,3051.387
2022-06-16 12:30:00,108.6,110.1,107.4,107.5,4639.147
2022-06-16 13:00:00,107.5,109.3,107.5,109.1,2955.77
2022-06-16 13:30:00,109.0,109.4,105.2,106.5,5054.874
2022-06-16 14:00:00,106.4,107.5,104.0,107.2,6236.877
2022-06-16 14:30:00,107.1,108.1,105.7,106.8,3745.383
2022-06-16 15:00:00,106.8,109.1,106.0,108.4,4795.301
2022-06-16 15:30:00,108.4,108.9,107.3,107.5,2964.42
2022-06-16 16:00:00,107.7,108.8,106.7,108.8,3361.63
2022-06-16 16:30:00,108.9,111.0,108.4,109.6,5255.652
2022-06-16 17:00:00,109.4,110.1,108.7,109.8,2963.433
2022-06-16 17:30:00,109.8,110.7,109.1,109.6,2728.389
2022-06-16 18:00:00,109.6,109.9,108.5,109.4,2140.698
2022-06-16 18:30:00,109.3,109.9,108.4,108.9,1539.749
2022-06-16 19:00:00,108.9,110.4,108.8,109.5,1620.832
2022-06-16 19:30:00,109.4,109.5,107.0,108.7,2471.371
2022-06-16 20:00:00,108.7,109.5,108.6,108.8,2094.419
2022-06-16 20:30:00,108.8,109.4,106.6,108.8,4553.779
2022-06-16 21:00:00,108.7,108.9,107.2,108.4,4020.264
2022-06-16 21:30:00,108.5,108.9,107.4,107.6,1468.398
2022-06-16 22:00:00,107.8,107.9,105.7,106.3,3052.79
2022-06-16 22:30:00,106.3,107.7,105.1,105.4,2918.16
2022-06-16 23:00:00,105.4,106.7,104.2,106.3,4854.321
2022-06-16 23:30:00,106.2,107.3,105.5,106.7,1755.607
2022-06-17 00:00:00,106.7,109.4,105.9,108.9,3620.185
2022-06-17 00:30:00,108.8,108.8,107.5,108.4,3171.662
2022-06-17 01:00:00,108.5,110.5,108.4,110.0,6862.155
2022-06-17 01:30:00,110.0,113.7,108.9,113.3,5686.049
2022-06-17 02:00:00,113.3,114.0,111.9,111.9,4674.842
2022-06-17 02:30:00,111.9,113.0,111.2,111.6,2751.886
2022-06-17 03:00:00,111.6,112.0,110.7,111.5,2407.179
2022-06-17 03:30:00,111.5,111.8,109.8,110.0,2262.284
2022-06-17 04:00:00,110.0,111.2,109.8,110.9,1994.19
2022-06-17 04:30:00,110.9,112.0,110.7,111.7,512.676
2022-06-17 05:00:00,111.6,112.8,111.6,112.4,1213.33
2022-06-17 05:30:00,112.3,113.4,111.8,112.2,2674.525
2022-06-17 06:00:00,112.3,112.5,110.7,111.4,3288.051
2022-06-17 06:30:00,111.4,114.3,111.4,114.1,2275.479
2022-06-17 07:00:00,114.2,115.2,113.1,114.9,2609.63
2022-06-17 07:30:00,115.0,115.6,113.8,114.1,2216.436
2022-06-17 08:00:00,114.0,116.2,113.6,114.8,3541.901
2022-06-17 08:30:00,114.9,115.6,114.3,114.6,2226.095
2022-06-17 09:00:00,114.7,114.7,113.5,114.5,1238.47
2022-06-17 09:30:00,114.3,114.6,113.1,113.9,1378.509
2022-06-17 10:00:00,113.9,114.4,112.8,114.2,1639.758
2022-06-17 10:30:00,114.1,116.0,114.0,115.8,2124.962
2022-06-17 11:00:00,115.9,116.3,115.3,115.9,2202.896
2022-06-17 11:30:00,115.7,116.4,115.2,115.6,2532.513
2022-06-17 12:00:00,115.5,115.8,114.7,115.4,2397.423
2022-06-17 12:30:00,115.4,115.5,113.4,114.2,3628.902
2022-06-17 13:00:00,114.2,114.8,113.4,114.3,1588.867
2022-06-17 13:30:00,114.4,115.6,114.4,115.1,2145.586
2022-06-17 14:00:00,115.1,115.2,111.6,112.6,17708.113
2022-06-17 14:30:00,112.6,113.9,111.9,113.9,3388.262
2022-06-17 15:00:00,113.8,114.6,110.0,111.3,19043.611
2022-06-17 15:30:00,111.4,112.6,110.9,112.5,3980.638
2022-06-17 16:00:00,112.5,113.5,112.1,112.5,2701.631
2022-06-17 16:30:00,112.4,112.8,111.6,112.0,1862.192
2022-06-17 17:00:00,112.0,112.4,111.4,111.7,1873.609
2022-06-17 17:30:00,111.8,111.9,110.9,111.2,1442.457
2022-06-17 18:00:00,111.2,112.7,111.0,112.3,1238.711
2022-06-17 18:30:00,112.2,112.2,111.5,112.0,1484.064
2022-06-17 19:00:00,112.1,112.3,111.4,112.0,687.536
2022-06-17 19:30:00,111.9,112.6,111.5,112.3,470.921
2022-06-17 20:00:00,112.4,113.8,112.3,113.7,2322.415
2022-06-17 20:30:00,113.7,113.8,112.8,113.3,1307.329
2022-06-17 21:00:00,113.3,114.4,113.3,114.2,4035.071
2022-06-17 21:30:00,114.1,114.5,113.5,114.3,1961.095
2022-06-17 22:00:00,114.3,114.4,113.0,113.6,3270.729
2022-06-17 22:30:00,113.5,114.2,113.1,113.8,979.599
2022-06-17 23:00:00,113.7,114.8,113.3,114.6,2542.741
2022-06-17 23:30:00,114.6,114.8,114.2,114.5,2185.304
2022-06-18 00:00:00,114.3,115.4,113.9,115.3,2133.06
2022-06-18 00:30:00,115.2,115.5,114.8,115.2,2019.709
2022-06-18 01:00:00,115.3,115.7,113.8,114.0,1195.754
2022-06-18 01:30:00,114.0,114.1,112.8,113.2,1904.247
2022-06-18 02:00:00,113.3,113.7,112.5,113.6,2333.243
2022-06-18 02:30:00,113.5,113.6,112.9,113.5,1096.942
2022-06-18 03:00:00,113.5,113.8,113.1,113.2,1890.63
2022-06-18 03:30:00,113.1,113.5,112.9,113.4,1844.989
2022-06-18 04:00:00,113.5,114.2,113.0,114.0,1904.388
2022-06-18 04:30:00,114.0,114.2,113.4,113.7,2154.476
2022-06-18 05:00:00,113.8,114.1,113.0,113.6,1597.077
2022-06-18 05:30:00,113.6,113.8,113.1,113.4,1103.723
2022-06-18 06:00:00,113.4,113.5,113.1,113.3,369.163
2022-06-18 06:30:00,113.3,113.4,106.3,108.1,13286.251
2022-06-18 07:00:00,108.2,109.4,104.7,105.9,8146.663
2022-06-18 07:30:00,105.9,107.4,105.6,107.2,3578.755
2022-06-18 08:00:00,107.2,107.4,104.6,107.0,5907.599
2022-06-18 08:30:00,107.0,107.8,105.4,105.6,2975.458
2022-06-18 09:00:00,105.6,106.6,105.4,106.4,1514.65
2022-06-18 09:30:00,106.4,106.6,105.2,106.3,4078.488
2022-06-18 10:00:00,106.3,108.3,106.1,107.5,11075.701
2022-06-18 10:30:00,107.6,108.1,107.4,107.7,1320.023
2022-06-18 11:00:00,107.8,107.8,104.6,106.4,28605.522
2022-06-18 11:30:00,106.4,106.5,105.1,105.4,4406.086
2022-06-18 12:00:00,105.5,105.5,103.3,104.4,3886.807
2022-06-18 12:30:00,104.5,104.7,103.2,103.6,2241.01
2022-06-18 13:00:00,103.7,104.4,103.2,103.4,1939.035
2022-06-18 13:30:00,103.4,104.0,103.3,103.8,1840.223
2022-06-18 14:00:00,103.8,104.3,103.3,103.6,2322.791
2022-06-18 14:30:00,103.7,103.7,100.9,101.4,6851.059
2022-06-18 15:00:00,101.4,102.4,101.0,102.3,3931.497
2022-06-18 15:30:00,102.3,102.5,101.1,101.2,2626.503
2022-06-18 16:00:00,101.2,102.9,100.7,102.5,1936.376
2022-06-18 16:30:00,102.5,102.8,101.2,101.8,1523.332
2022-06-18 17:00:00,101.8,102.6,101.3,102.4,2265.872
2022-06-18 17:30:00,102.4,102.6,100.3,100.5,3264.513
2022-06-18 18:00:00,100.6,101.6,100.4,101.1,6762.403
2022-06-18 18:30:00,101.1,103.3,100.7,101.9,3400.77
2022-06-18 19:00:00,101.8,102.6,101.2,101.5,3784.243
2022-06-18 19:30:00,101.4,101.9,99.5,99.9,4236.12329
2022-06-18 20:00:00,99.9,100.5,96.7,98.7,7389.354
2022-06-18 20:30:00,98.6,99.8,97.5,99.6,2865.699
2022-06-18 21:00:00,99.6,102.6,99.3,102.3,3781.64
2022-06-18 21:30:00,102.4,102.9,100.6,101.1,3824.172
2022-06-18 22:00:00,101.1,105.2,100.6,105.0,4223.77
2022-06-18 22:30:00,104.9,105.6,102.6,103.8,4961.717
2022-06-18 23:00:00,103.9,104.7,102.6,104.3,2012.644
2022-06-18 23:30:00,104.2,104.9,103.5,104.4,2345.654
2022-06-19 00:00:00,104.4,105.4,103.8,104.9,1427.623
2022-06-19 00:30:00,105.0,105.3,103.1,103.1,1947.202
2022-06-19 01:00:00,103.2,103.6,101.9,102.5,1062.321
2022-06-19 01:30:00,102.4,102.5,101.2,102.0,1409.835
2022-06-19 02:00:00,101.9,102.2,100.9,100.9,1555.789
2022-06-19 02:30:00,101.0,101.8,100.5,101.4,870.886
2022-06-19 03:00:00,101.5,103.0,101.5,102.3,1360.375
2022-06-19 03:30:00,102.3,102.8,101.7,101.9,883.97
2022-06-19 04:00:00,102.0,103.5,101.8,103.1,1415.991
2022-06-19 04:30:00,103.0,104.1,102.7,103.4,1894.677
2022-06-19 05:00:00,103.2,104.5,100.5,100.8,5303.885
2022-06-19 05:30:00,100.7,101.5,100.0,101.3,1629.242
2022-06-19 06:00:00,101.4,103.0,100.8,102.7,2432.202
2022-06-19 06:30:00,102.7,102.9,101.0,101.4,2964.456
2022-06-19 07:00:00,101.4,103.1,100.8,102.9,2264.449
2022-06-19 07:30:00,102.9,103.0,102.1,102.2,1077.926
2022-06-19 08:00:00,102.1,103.6,102.1,103.5,3874.03
2022-06-19 08:30:00,103.5,104.8,103.5,104.4,3523.121
2022-06-19 09:00:00,104.2,107.7,104.1,106.9,6110.369
2022-06-19 09:30:00,106.9,108.2,106.3,106.5,2742.324
2022-06-19 10:00:00,106.4,110.3,106.0,109.3,4747.721
2022-06-19 10:30:00,109.5,110.8,108.9,110.1,3158.888
2022-06-19 11:00:00,110.2,111.0,109.5,110.8,2228.602
2022-06-19 11:30:00,110.8,111.6,110.2,111.1,1763.112
2022-06-19 12:00:00,111.1,112.3,110.0,110.4,2375.001
2022-06-19 12:30:00,110.4,110.9,108.8,109.8,5363.945
2022-06-19 13:00:00,109.8,111.7,109.5,111.3,9067.466
2022-06-19 13:30:00,111.4,113.8,110.6,111.0,8116.516
2022-06-19 14:00:00,110.9,111.5,109.5,110.1,3843.083
2022-06-19 14:30:00,110.2,110.9,110.0,110.5,980.255
2022-06-19 15:00:00,110.6,110.9,108.3,108.8,8634.738
2022-06-19 15:30:00,108.9,111.3,108.7,110.7,4504.411
2022-06-19 16:00:00,110.6,111.1,109.5,110.0,2150.067
2022-06-19 16:30:00,110.0,110.1,108.3,108.8,2573.107
2022-06-19 17:00:00,108.8,109.0,107.8,108.6,1218.754
2022-06-19 17:30:00,108.5,109.1,108.0,108.5,1262.865
2022-06-19 18:00:00,108.6,109.6,108.5,109.4,1960.789
2022-06-19 18:30:00,109.5,111.9,108.8,111.8,2252.747
2022-06-19 19:00:00,111.8,113.3,110.6,111.5,3817.161
2022-06-19 19:30:00,111.5,112.8,111.1,112.0,1567.999
2022-06-19 20:00:00,112.1,114.0,111.9,114.0,1561.69
2022-06-19 20:30:00,113.9,115.1,113.6,114.3,2761.086
2022-06-19 21:00:00,114.4,114.4,113.4,113.8,1323.049
2022-06-19 21:30:00,113.9,114.9,113.7,114.6,1592.055
2022-06-19 22:00:00,114.5,115.3,113.8,114.1,1235.408
2022-06-19 22:30:00,114.1,114.2,113.1,113.2,1072.751
2022-06-19 23:00:00,113.4,114.0,112.8,113.9,1144.046
2022-06-19 23:30:00,113.9,114.6,113.0,114.4,1529.951
2022-06-20 00:00:00,114.5,114.8,112.6,113.0,1136.762
2022-06-20 00:30:00,112.9,113.1,111.3,111.4,869.415
2022-06-20 01:00:00,111.4,111.8,109.8,110.3,955.927
2022-06-20 01:30:00,110.2,110.5,109.1,109.9,861.165
2022-06-20 02:00:00,109.8,111.1,108.6,108.6,1247.656
2022-06-20 02:30:00,108.7,109.8,108.5,109.8,618.577
2022-06-20 03:00:00,109.8,110.8,109.3,110.5,801.27
2022-06-20 03:30:00,110.4,111.1,110.3,110.5,843.424
2022-06-20 04:00:00,110.5,111.1,110.1,111.1,655.896
2022-06-20 04:30:00,111.0,111.1,109.5,109.5,593.086
2022-06-20 05:00:00,109.5,109.8,108.8,109.2,989.382
2022-06-20 05:30:00,109.1,110.5,108.8,110.4,616.136
2022-06-20 06:00:00,110.6,111.3,110.1,110.2,563.653
2022-06-20 06:30:00,110.2,111.4,109.9,111.4,1190.092
2022-06-20 07:00:00,111.4,111.4,110.3,110.5,1128.876
2022-06-20 07:30:00,110.5,110.9,109.9,110.9,635.392
2022-06-20 08:00:00,110.9,113.2,110.6,112.8,2316.951
2022-06-20 08:30:00,112.8,113.4,112.1,113.3,2741.128
2022-06-20 09:00:00,113.3,114.0,113.0,113.6,927.154
2022-06-20 09:30:00,113.8,114.4,113.3,113.5,3231.361
2022-06-20 10:00:00,113.5,113.5,112.5,113.2,1756.838
2022-06-20 10:30:00,113.4,116.5,113.1,116.0,3538.905
2022-06-20 11:00:00,116.1,116.1,114.5,115.3,1019.529
2022-06-20 11:30:00,115.3,115.5,114.7,115.0,2153.285
2022-06-20 12:00:00,115.1,115.2,113.8,113.9,2658.692
2022-06-20 12:30:00,113.8,114.4,113.4,114.3,1782.546
2022-06-20 13:00:00,114.3,114.4,111.8,113.5,13890.951
2022-06-20 13:30:00,113.5,114.0,112.7,113.2,3042.637
2022-06-20 14:00:00,113.1,114.5,113.0,114.3,1920.122
2022-06-20 14:30:00,114.1,116.4,114.0,116.0,6441.609
2022-06-20 15:00:00,116.0,116.7,113.8,114.5,6902.198
2022-06-20 15:30:00,114.4,116.6,114.1,116.5,3866.965
2022-06-20 16:00:00,116.5,116.8,115.1,115.9,3275.757
2022-06-20 16:30:00,116.0,116.5,114.8,115.8,3266.979
2022-06-20 17:00:00,115.7,116.7,114.9,116.1,2211.568
2022-06-20 17:30:00,116.1,116.4,114.3,114.5,3620.307
2022-06-20 18:00:00,114.4,114.5,113.4,113.9,1943.365
2022-06-20 18:30:00,113.9,114.9,113.4,114.3,1735.656
2022-06-20 19:00:00,114.3,114.8,113.3,113.9,2394.821
2022-06-20 19:30:00,113.9,114.9,113.3,114.0,1699.382
2022-06-20 20:00:00,114.1,115.0,113.3,114.7,1464.789
2022-06-20 20:30:00,114.8,115.9,114.6,115.8,2159.037
2022-06-20 21:00:00,115.8,116.0,115.0,115.1,1114.47
2022-06-20 21:30:00,115.1,115.1,114.0,114.7,1477.736
2022-06-20 22:00:00,114.8,115.6,114.0,115.3,1863.186
2022-06-20 22:30:00,115.4,116.6,115.1,116.4,1737.649
2022-06-20 23:00:00,116.4,116.7,115.6,116.3,1133.053
2022-06-20 23:30:00,116.4,118.0,116.3,117.3,2298.093
2022-06-21 00:00:00,117.2,117.9,116.5,116.8,1828.192
2022-06-21 00:30:00,116.8,118.0,115.7,117.7,1903.612
2022-06-21 01:00:00,117.9,119.0,117.5,117.5,1534.125
2022-06-21 01:30:00,117.6,118.3,116.8,118.0,746.249
2022-06-21 02:00:00,118.0,118.1,116.3,116.9,1899.244
2022-06-21 02:30:00,116.8,117.4,116.0,116.9,1710.027
2022-06-21 03:00:00,116.8,117.9,116.5,117.1,982.13
2022-06-21 03:30:00,117.2,118.6,116.9,118.5,653.409
2022-06-21 04:00:00,118.4,119.3,118.2,118.6,2000.291
2022-06-21 04:30:00,118.6,119.1,117.9,119.0,647.275
2022-06-21 05:00:00,119.0,120.0,119.0,119.7,1770.326
2022-06-21 05:30:00,119.8,121.2,119.8,120.8,1112.026
2022-06-21 06:00:00,120.9,122.5,120.9,121.3,2196.952
2022-06-21 06:30:00,121.3,121.8,121.2,121.8,792.49
2022-06-21 07:00:00,121.8,122.0,120.0,120.1,3337.889
2022-06-21 07:30:00,120.2,120.3,119.1,119.8,1309.189
2022-06-21 08:00:00,119.8,121.1,119.4,120.8,1418.745
2022-06-21 08:30:00,120.8,121.9,120.7,121.6,3329.647
2022-06-21 09:00:00,121.5,121.8,120.6,121.3,3684.372
2022-06-21 09:30:00,121.4,122.0,121.3,122.0,3313.25
2022-06-21 10:00:00,122.0,122.0,121.5,121.9,1222.371
2022-06-21 10:30:00,122.0,123.5,121.7,123.5,4637.136
2022-06-21 11:00:00,123.5,124.4,122.6,122.6,8021.409
2022-06-21 11:30:00,122.8,122.8,121.0,121.4,2756.668
2022-06-21 12:00:00,121.3,122.3,121.0,121.3,3059.269
2022-06-21 12:30:00,121.3,122.0,120.9,121.5,4028.282
2022-06-21 13:00:00,121.5,121.7,120.1,121.0,3888.305
2022-06-21 13:30:00,121.0,123.6,120.5,123.5,7250.636
2022-06-21 14:00:00,123.5,123.6,122.2,123.2,2509.513
2022-06-21 14:30:00,123.2,125.4,123.2,123.7,4228.771
2022-06-21 15:00:00,123.8,124.6,123.3,124.5,1836.236
2022-06-21 15:30:00,124.5,124.6,123.0,123.5,2045.395
2022-06-21 16:00:00,123.6,124.1,122.8,123.5,2359.519
2022-06-21 16:30:00,123.5,123.7,122.4,122.6,1571.527
2022-06-21 17:00:00,122.5,124.5,122.1,123.3,5032.749
2022-06-21 17:30:00,123.5,123.7,121.8,122.1,2735.134
2022-06-21 18:00:00,122.0,122.0,120.8,121.2,1686.751
2022-06-21 18:30:00,121.2,121.7,120.8,120.9,1667.943
2022-06-21 19:00:00,120.8,122.0,120.6,121.9,2341.253
2022-06-21 19:30:00,121.9,122.3,119.3,119.6,1796.872
2022-06-21 20:00:00,119.6,119.8,117.9,118.7,2850.983
2022-06-21 20:30:00,118.7,119.8,118.3,119.8,1149.559
2022-06-21 21:00:00,119.7,120.7,119.3,120.2,2997.201
2022-06-21 21:30:00,120.3,120.5,119.0,119.8,1009.889
2022-06-21 22:00:00,119.9,120.4,119.1,119.5,1195.431
2022-06-21 22:30:00,119.5,120.9,119.4,120.7,1021.097
2022-06-21 23:00:00,120.6,120.9,118.2,118.4,1374.325
2022-06-21 23:30:00,118.3,119.3,118.1,119.0,1200.167
2022-06-22 00:00:00,118.9,118.9,116.4,117.3,1828.518
2022-06-22 00:30:00,117.3,118.5,117.0,117.4,1190.279
2022-06-22 01:00:00,117.4,118.3,116.9,117.9,824.823
2022-06-22 01:30:00,117.8,118.4,116.1,116.1,1289.626
2022-06-22 02:00:00,116.2,116.5,114.5,114.8,2279.896
2022-06-22 02:30:00,114.8,115.4,114.5,114.6,1298.051
2022-06-22 03:00:00,114.7,115.2,114.5,114.9,790.919
2022-06-22 03:30:00,114.8,115.1,113.5,113.9,3384.492
2022-06-22 04:00:00,113.8,114.6,113.6,113.8,866.893
2022-06-22 04:30:00,113.8,115.1,113.4,114.7,1014.618
2022-06-22 05:00:00,114.7,115.7,114.6,115.2,1004.597
2022-06-22 05:30:00,115.3,115.5,114.4,114.4,599.93
2022-06-22 06:00:00,114.5,115.0,113.0,113.0,2153.67
2022-06-22 06:30:00,113.0,113.8,112.6,113.3,901.511
2022-06-22 07:00:00,113.3,114.4,112.1,113.6,2521.365
2022-06-22 07:30:00,113.5,114.0,112.8,112.9,957.418
2022-06-22 08:00:00,113.0,113.8,112.2,113.7,768.701
2022-06-22 08:30:00,113.6,113.7,112.6,113.6,1943.109
2022-06-22 09:00:00,113.6,114.2,113.1,113.4,2831.832
2022-06-22 09:30:00,113.4,114.8,113.4,114.6,1549.239
2022-06-22 10:00:00,114.6,115.3,114.3,114.8,1110.264
2022-06-22 10:30:00,114.8,115.5,114.7,115.3,1776.855
2022-06-22 11:00:00,115.3,116.7,115.2,116.4,2883.412
2022-06-22 11:30:00,116.4,116.7,115.8,115.9,879.782
2022-06-22 12:00:00,116.0,116.1,115.3,115.9,1108.611
2022-06-22 12:30:00,115.9,116.4,113.6,115.2,6163.735
2022-06-22 13:00:00,115.2,117.4,114.7,117.4,3085.322
2022-06-22 13:30:00,117.4,117.8,116.4,117.6,5013.354
2022-06-22 14:00:00,117.6,118.4,116.7,118.1,3863.863
2022-06-22 14:30:00,118.1,118.4,116.4,116.8,1809.806
2022-06-22 15:00:00,116.8,116.8,115.2,115.5,1314.571
2022-06-22 15:30:00,115.4,116.1,114.4,114.5,2529.747
2022-06-22 16:00:00,114.5,115.1,113.3,114.2,1921.507
2022-06-22 16:30:00,114.2,115.3,114.0,115.1,1730.633
2022-06-22 17:00:00,115.2,115.5,114.1,115.1,1306.466
2022-06-22 17:30:00,115.0,115.5,114.4,115.0,1155.205
2022-06-22 18:00:00,115.1,115.7,114.7,115.1,1435.71
2022-06-22 18:30:00,115.0,115.6,114.8,115.1,1272.903
2022-06-22 19:00:00,115.2,115.3,114.2,114.4,1063.77
2022-06-22 19:30:00,114.4,114.5,113.1,113.9,982.58
2022-06-22 20:00:00,114.1,114.5,113.4,114.1,609.378
2022-06-22 20:30:00,114.0,114.0,111.8,112.1,1704.218
2022-06-22 21:00:00,112.2,112.9,112.0,112.4,823.366
2022-06-22 21:30:00,112.5,112.8,111.6,112.7,548.837
2022-06-22 22:00:00,112.8,113.2,112.2,112.5,386.757
2022-06-22 22:30:00,112.3,113.3,112.3,113.1,690.94
2022-06-22 23:00:00,113.0,113.3,112.2,112.3,911.134
2022-06-22 23:30:00,112.2,112.6,110.9,111.2,878.694
2022-06-23 00:00:00,111.2,114.3,110.7,113.9,2031.351
2022-06-23 00:30:00,114.0,114.3,113.1,113.8,1151.031
2022-06-23 01:00:00,113.9,114.8,113.4,114.6,1168.417
2022-06-23 01:30:00,114.6,115.2,113.8,114.1,764.836
2022-06-23 02:00:00,114.0,114.5,113.8,114.3,594.598
2022-06-23 02:30:00,114.4,114.9,114.4,114.5,1026.926
2022-06-23 03:00:00,114.4,114.5,113.6,114.1,1038.002
2022-06-23 03:30:00,113.9,114.4,113.6,114.0,910.132
2022-06-23 04:00:00,114.0,114.7,113.6,114.6,604.578
2022-06-23 04:30:00,114.6,115.5,114.5,115.3,420.153
2022-06-23 05:00:00,115.3,115.6,114.6,115.3,344.74
2022-06-23 05:30:00,115.4,115.7,114.7,114.8,636.759
2022-06-23 06:00:00,114.8,116.2,114.8,116.2,1260.041
2022-06-23 06:30:00,116.2,117.1,116.0,116.5,1429.864
2022-06-23 07:00:00,116.5,117.6,116.5,116.8,1258.035
2022-06-23 07:30:00,116.6,117.0,116.2,116.3,1176.591
2022-06-23 08:00:00,116.2,117.3,116.1,116.9,718.224
2022-06-23 08:30:00,116.9,117.0,116.1,116.9,1319.958
2022-06-23 09:00:00,116.9,118.0,116.7,116.8,1175.648
2022-06-23 09:30:00,116.9,117.8,116.5,117.7,1659.473
2022-06-23 10:00:00,117.7,118.3,117.5,117.7,1760.406
2022-06-23 10:30:00,117.6,118.7,117.4,118.6,1427.943
2022-06-23 11:00:00,118.6,118.9,117.9,118.9,1150.182
2022-06-23 11:30:00,118.8,118.8,117.6,117.8,2148.344
2022-06-23 12:00:00,117.8,118.7,117.6,118.4,1344.349
2022-06-23 12:30:00,118.4,119.5,117.9,118.9,4899.371
2022-06-23 13:00:00,119.0,119.5,118.7,119.1,934.511
2022-06-23 13:30:00,119.1,119.6,117.5,118.0,4539.599
2022-06-23 14:00:00,118.1,118.2,117.4,117.8,2066.979
2022-06-23 14:30:00,117.7,119.7,117.5,119.7,1050.7
2022-06-23 15:00:00,119.6,119.9,118.3,118.4,1566.703
2022-06-23 15:30:00,118.4,118.5,117.2,118.2,1684.145
2022-06-23 16:00:00,118.2,118.2,117.1,117.5,1440.313
2022-06-23 16:30:00,117.5,118.1,117.3,117.4,924.031
2022-06-23 17:00:00,117.3,118.0,116.8,117.3,596.28
2022-06-23 17:30:00,117.4,118.5,117.3,118.1,564.632
2022-06-23 18:00:00,118.1,118.9,118.0,118.9,1211.476
2022-06-23 18:30:00,118.8,119.2,118.4,118.8,1014.639
2022-06-23 19:00:00,118.6,120.5,118.5,120.0,1964.964
2022-06-23 19:30:00,120.1,121.0,120.0,120.7,1097.424
2022-06-23 20:00:00,120.7,121.4,119.7,120.9,1319.261
2022-06-23 20:30:00,120.9,121.4,120.6,120.7,592.546
2022-06-23 21:00:00,120.6,120.8,120.3,120.5,487.27
2022-06-23 21:30:00,120.4,120.5,119.6,119.6,1134.073
2022-06-23 22:00:00,119.7,121.8,119.7,121.7,893.321
2022-06-23 22:30:00,121.7,122.6,121.6,122.1,1371.843
2022-06-23 23:00:00,122.0,122.9,121.9,122.6,1066.067
2022-06-23 23:30:00,122.6,123.0,122.3,122.7,689.908
2022-06-24 00:00:00,122.7,124.4,122.5,123.8,2262.373
2022-06-24 00:30:00,123.8,124.3,123.3,123.4,2131.141
2022-06-24 01:00:00,123.3,125.0,123.0,124.4,1279.969
2022-06-24 01:30:00,124.5,124.8,123.9,124.0,563.494
2022-06-24 02:00:00,124.0,124.9,123.5,124.9,845.002
2022-06-24 02:30:00,125.0,125.8,124.1,124.2,1634.355
2022-06-24 03:00:00,124.1,125.1,124.0,124.6,1218.748
2022-06-24 03:30:00,124.6,124.9,124.1,124.7,1287.959
2022-06-24 04:00:00,124.8,125.6,124.5,124.9,797.09
2022-06-24 04:30:00,124.8,124.8,123.4,123.7,727.56
2022-06-24 05:00:00,123.7,124.2,123.4,123.9,1055.05
2022-06-24 05:30:00,124.1,125.2,123.4,123.6,1515.478
2022-06-24 06:00:00,123.6,123.9,123.1,123.5,628.275
2022-06-24 06:30:00,123.5,123.8,122.6,123.1,3264.137
2022-06-24 07:00:00,123.2,124.1,122.6,124.0,1032.414
2022-06-24 07:30:00,124.0,124.5,123.7,123.9,2254.798
2022-06-24 08:00:00,123.8,124.6,123.7,124.5,892.333
2022-06-24 08:30:00,124.4,125.8,124.3,125.6,1146.362
2022-06-24 09:00:00,125.6,125.8,125.3,125.4,1473.551
2022-06-24 09:30:00,125.3,125.6,124.5,124.8,1471.049
2022-06-24 10:00:00,124.8,125.3,124.4,125.3,1714.791
2022-06-24 10:30:00,125.2,125.6,124.6,125.4,1161.656
2022-06-24 11:00:00,125.4,127.1,125.1,126.8,3306.404
2022-06-24 11:30:00,126.9,127.8,126.2,126.2,4498.435
2022-06-24 12:00:00,126.2,127.3,125.8,126.9,3717.761
2022-06-24 12:30:00,126.9,126.9,125.4,125.7,3297.624
2022-06-24 13:00:00,125.8,127.1,125.7,126.8,1587.801
2022-06-24 13:30:00,126.8,127.5,126.5,126.5,1942.182
2022-06-24 14:00:00,126.6,127.5,126.5,126.5,1750.2
2022-06-24 14:30:00,126.6,126.7,125.0,125.7,1572.64
2022-06-24 15:00:00,125.9,125.9,124.0,125.0,1660.803
2022-06-24 15:30:00,125.0,125.5,124.4,125.0,717.557
2022-06-24 16:00:00,125.0,125.5,124.6,125.2,635.877
2022-06-24 16:30:00,125.3,126.0,123.7,125.9,3317.634
2022-06-24 17:00:00,125.9,127.9,125.8,127.4,3695.941
2022-06-24 17:30:00,127.3,128.2,126.3,126.4,3060.633
2022-06-24 18:00:00,126.4,127.1,126.1,126.7,908.353
2022-06-24 18:30:00,126.7,128.2,126.6,128.1,1134.127
2022-06-24 19:00:00,128.1,128.4,127.4,127.7,849.15
2022-06-24 19:30:00,127.7,128.4,127.5,128.0,1419.081
2022-06-24 20:00:00,128.2,128.9,127.6,127.6,1728.484
2022-06-24 20:30:00,127.6,128.2,127.0,127.2,1249.84
2022-06-24 21:00:00,127.3,127.7,127.0,127.3,1653.046
2022-06-24 21:30:00,127.4,127.5,126.9,127.1,1238.422
2022-06-24 22:00:00,127.2,128.4,126.8,126.9,2375.914
2022-06-24 22:30:00,127.0,128.0,126.7,126.9,1164.268
2022-06-24 23:00:00,127.1,127.4,126.5,127.4,514.141
2022-06-24 23:30:00,127.4,128.0,126.3,126.6,1424.41
2022-06-25 00:00:00,126.6,126.8,125.5,126.6,971.686
2022-06-25 00:30:00,126.6,127.1,125.3,126.8,1211.893
2022-06-25 01:00:00,126.7,127.0,125.8,126.6,2051.681
2022-06-25 01:30:00,126.7,127.2,126.4,126.6,3689.239
2022-06-25 02:00:00,126.7,126.7,125.2,125.2,573.337
2022-06-25 02:30:00,125.2,125.4,124.3,124.5,802.798
2022-06-25 03:00:00,124.5,125.4,124.4,124.9,329.244
2022-06-25 03:30:00,124.9,125.8,124.5,125.5,485.186
2022-06-25 04:00:00,125.7,125.8,125.1,125.4,420.873
2022-06-25 04:30:00,125.5,126.2,125.4,125.9,349.971
2022-06-25 05:00:00,125.9,126.4,125.4,126.3,654.654
2022-06-25 05:30:00,126.3,126.7,126.0,126.0,509.724
2022-06-25 06:00:00,125.7,126.0,125.1,125.1,849.334
2022-06-25 06:30:00,125.1,125.7,125.0,125.7,362.695
2022-06-25 07:00:00,125.7,127.2,125.7,127.0,885.044
2022-06-25 07:30:00,127.1,127.5,126.6,127.2,916.607
2022-06-25 08:00:00,127.1,127.7,126.4,126.6,548.176
2022-06-25 08:30:00,126.6,126.6,125.8,125.9,691.253
2022-06-25 09:00:00,125.8,126.7,125.7,126.4,335.206
2022-06-25 09:30:00,126.4,127.0,126.4,126.9,748.794
2022-06-25 10:00:00,126.8,127.0,126.4,126.7,883.049
2022-06-25 10:30:00,126.8,126.8,126.4,126.5,473.534
2022-06-25 11:00:00,126.5,126.8,126.3,126.7,935.638
2022-06-25 11:30:00,126.7,126.7,125.3,125.5,2005.696
2022-06-25 12:00:00,125.5,125.8,122.0,122.4,2946.249
2022-06-25 12:30:00,122.4,122.8,121.6,122.4,1558.25
2022-06-25 13:00:00,122.4,123.0,121.7,123.0,851.701
2022-06-25 13:30:00,122.9,123.4,122.4,122.5,1022.904
2022-06-25 14:00:00,122.6,123.4,122.4,122.5,1219.549
2022-06-25 14:30:00,122.5,123.1,122.5,122.5,691.601
2022-06-25 15:00:00,122.6,122.6,121.9,122.6,1031.715
2022-06-25 15:30:00,122.6,122.9,121.1,121.1,7121.224
2022-06-25 16:00:00,121.1,122.3,121.0,121.8,1692.261
2022-06-25 16:30:00,121.8,122.8,121.8,122.1,1565.133
2022-06-25 17:00:00,122.1,122.8,121.5,122.7,596.985
2022-06-25 17:30:00,122.7,122.9,122.5,122.7,340.565
2022-06-25 18:00:00,122.6,122.9,122.2,122.6,698.787
2022-06-25 18:30:00,122.6,123.8,122.2,123.8,393.828
2022-06-25 19:00:00,123.8,124.2,123.6,123.8,559.762
2022-06-25 19:30:00,123.9,124.9,123.7,124.8,3319.656
2022-06-25 20:00:00,124.8,125.0,124.1,124.7,452.54
2022-06-25 20:30:00,124.7,125.0,123.8,125.0,1812.618
2022-06-25 21:00:00,125.0,126.3,124.8,126.3,1089.354
2022-06-25 21:30:00,126.3,128.0,126.2,127.9,2191.086
2022-06-25 22:00:00,128.0,128.3,127.2,127.3,902.275
2022-06-25 22:30:00,127.3,127.7,127.2,127.5,1490.061
2022-06-25 23:00:00,127.5,128.1,127.4,127.7,472.07
2022-06-25 23:30:00,127.6,127.8,127.3,127.4,649.822
2022-06-26 00:00:00,127.4,128.1,127.1,127.2,432.643
2022-06-26 00:30:00,127.4,127.5,126.8,127.2,357.46
2022-06-26 01:00:00,127.4,127.8,127.2,127.2,454.618
2022-06-26 01:30:00,127.1,127.1,125.9,126.8,3373.036
2022-06-26 02:00:00,126.8,126.9,126.1,126.9,1067.424
2022-06-26 02:30:00,126.9,127.7,126.9,127.5,2994.342
2022-06-26 03:00:00,127.5,128.5,127.5,128.5,2302.103
2022-06-26 03:30:00,128.4,129.0,128.1,128.4,1934.659
2022-06-26 04:00:00,128.4,129.8,128.3,129.1,1667.127
2022-06-26 04:30:00,129.1,130.4,129.0,130.2,1692.172
2022-06-26 05:00:00,130.2,130.8,129.7,130.4,1110.513
2022-06-26 05:30:00,130.4,130.7,130.1,130.6,940.031
2022-06-26 06:00:00,130.6,131.2,129.8,130.4,751.309
2022-06-26 06:30:00,130.4,131.3,130.4,130.9,1562.738
2022-06-26 07:00:00,130.9,131.3,130.3,130.7,942.265
2022-06-26 07:30:00,130.7,131.1,130.4,130.8,803.97
2022-06-26 08:00:00,130.8,131.0,130.0,130.2,1835.362
2022-06-26 08:30:00,130.3,130.6,129.8,130.3,657.612
2022-06-26 09:00:00,130.5,130.6,129.9,130.2,1301.069
2022-06-26 09:30:00,130.4,130.9,130.1,130.6,1991.862
2022-06-26 10:00:00,130.7,130.9,130.2,130.4,787.013
2022-06-26 10:30:00,130.4,130.6,129.9,130.3,1403.902
2022-06-26 11:00:00,130.3,130.8,130.1,130.6,684.931
2022-06-26 11:30:00,130.6,132.6,130.5,132.5,6902.417
2022-06-26 12:00:00,132.5,134.2,132.4,132.8,4405.922
2022-06-26 12:30:00,132.8,133.5,130.5,130.9,2635.971
2022-06-26 13:00:00,130.9,131.2,129.2,129.4,2053.693
2022-06-26 13:30:00,129.5,130.5,128.9,130.3,2169.559
2022-06-26 14:00:00,130.3,130.9,130.0,130.9,458.527
2022-06-26 14:30:00,131.0,131.3,130.0,130.3,881.201
2022-06-26 15:00:00,130.3,130.4,128.7,129.5,1022.472
2022-06-26 15:30:00,129.5,130.8,129.3,130.6,917.584
2022-06-26 16:00:00,130.5,130.8,129.6,130.6,1255.735
2022-06-26 16:30:00,130.5,130.9,130.1,130.2,754.991
2022-06-26 17:00:00,130.1,130.4,128.8,129.3,4648.028
2022-06-26 17:30:00,129.2,130.1,128.6,129.9,1635.521
2022-06-26 18:00:00,130.0,130.0,128.4,128.8,1303.003
2022-06-26 18:30:00,128.9,129.9,128.6,129.4,1128.431
2022-06-26 19:00:00,129.5,130.3,129.2,129.9,646.59
2022-06-26 19:30:00,129.9,130.4,129.5,130.2,738.077
2022-06-26 20:00:00,130.1,130.6,129.9,130.4,626.113
2022-06-26 20:30:00,130.4,132.8,130.2,132.7,2656.079
2022-06-26 21:00:00,132.7,132.8,131.0,131.4,1066.831
2022-06-26 21:30:00,131.3,131.9,131.0,131.2,780.891
2022-06-26 22:00:00,131.1,131.3,127.1,127.1,3999.836
2022-06-26 22:30:00,127.1,127.9,126.7,127.9,2637.417
2022-06-26 23:00:00,127.8,128.4,127.0,127.5,1173.754
2022-06-26 23:30:00,127.5,127.6,124.7,125.3,3657.334
2022-06-27 00:00:00,125.3,126.0,124.7,125.9,1108.835
2022-06-27 00:30:00,125.8,126.1,125.2,125.7,1219.947
2022-06-27 01:00:00,125.7,126.6,125.2,126.4,1467.763
2022-06-27 01:30:00,126.5,126.9,126.0,126.7,913.359
2022-06-27 02:00:00,126.7,126.8,125.9,126.0,412.088
2022-06-27 02:30:00,126.1,127.1,125.9,126.8,584.698
2022-06-27 03:00:00,126.8,127.0,126.0,126.1,828.429
2022-06-27 03:30:00,126.0,126.2,125.7,126.1,1109.7
2022-06-27 04:00:00,126.1,126.8,125.8,126.4,968.777
2022-06-27 04:30:00,126.3,126.9,126.3,126.4,397.434
2022-06-27 05:00:00,126.5,126.9,125.7,125.7,1252.914
2022-06-27 05:30:00,125.8,126.2,125.7,126.1,530.722
2022-06-27 06:00:00,125.9,126.4,125.7,126.4,788.985
2022-06-27 06:30:00,126.4,127.3,126.3,127.1,1226.269
2022-06-27 07:00:00,127.1,127.6,126.8,127.5,1063.665
2022-06-27 07:30:00,127.5,127.7,127.2,127.3,370.932
2022-06-27 08:00:00,127.3,128.0,127.3,127.9,768.308
2022-06-27 08:30:00,127.9,129.5,127.7,129.4,1113.906
2022-06-27 09:00:00,129.4,129.5,128.7,129.2,875.464
2022-06-27 09:30:00,129.2,130.7,129.0,129.5,3951.954
2022-06-27 10:00:00,129.5,129.7,128.4,129.1,2295.44
2022-06-27 10:30:00,129.2,129.2,127.7,127.7,1687.451
2022-06-27 11:00:00,127.8,128.6,127.7,128.1,772.996
2022-06-27 11:30:00,128.2,128.4,127.1,127.3,1780.081
2022-06-27 12:00:00,127.3,128.1,127.3,127.6,1277.452
2022-06-27 12:30:00,127.6,128.1,127.4,127.9,1253.059
2022-06-27 13:00:00,127.9,128.6,127.6,128.5,401.584
2022-06-27 13:30:00,128.6,131.4,125.5,125.7,8676.928
2022-06-27 14:00:00,125.6,126.2,124.5,124.6,2049.847
2022-06-27 14:30:00,124.6,124.9,123.8,124.6,1343.673
2022-06-27 15:00:00,124.6,124.9,123.8,124.0,2513.81
2022-06-27 15:30:00,123.9,125.0,123.9,124.4,1862.986
2022-06-27 16:00:00,124.2,124.3,122.4,122.6,2608.188
2022-06-27 16:30:00,122.7,124.4,122.4,122.9,6297.373
2022-06-27 17:00:00,122.9,123.4,122.4,122.5,1396.801
2022-06-27 17:30:00,122.5,122.7,121.4,122.0,3972.734
2022-06-27 18:00:00,121.8,123.2,119.7,123.0,4563.962
2022-06-27 18:30:00,123.2,123.4,122.2,122.8,1338.24
2022-06-27 19:00:00,122.7,122.8,120.7,121.5,2537.104
2022-06-27 19:30:00,121.5,121.9,121.1,121.3,1201.319
2022-06-27 20:00:00,121.5,122.2,121.0,122.0,1493.184
2022-06-27 20:30:00,122.0,122.1,121.2,121.3,943.158
2022-06-27 21:00:00,121.3,121.8,121.0,121.7,1294.193
2022-06-27 21:30:00,121.7,122.1,120.9,121.4,3868.436
2022-06-27 22:00:00,121.5,123.1,121.4,122.0,1097.573
2022-06-27 22:30:00,122.1,123.3,121.8,122.4,3090.203
2022-06-27 23:00:00,122.3,123.6,122.2,123.4,1424.228
2022-06-27 23:30:00,123.3,123.3,120.2,120.4,5608.878
2022-06-28 00:00:00,120.5,121.6,120.5,121.5,2007.469
2022-06-28 00:30:00,121.4,121.6,119.8,120.2,1845.207
2022-06-28 01:00:00,120.1,120.3,117.9,118.1,2680.952
2022-06-28 01:30:00,118.1,118.6,117.2,117.7,1647.906
2022-06-28 02:00:00,117.6,118.0,116.6,117.0,2634.531
2022-06-28 02:30:00,117.0,117.7,116.7,117.5,924.618
2022-06-28 03:00:00,117.6,118.1,117.4,117.8,1614.242
2022-06-28 03:30:00,117.8,118.6,117.8,118.5,792.002
2022-06-28 04:00:00,118.5,118.7,117.9,118.5,496.442
2022-06-28 04:30:00,118.5,119.4,118.5,119.2,1529.763
2022-06-28 05:00:00,119.3,119.9,118.6,118.7,2349.988
2022-06-28 05:30:00,118.7,118.8,117.6,117.8,2759.997
2022-06-28 06:00:00,117.9,119.5,117.9,119.3,1056.317
2022-06-28 06:30:00,119.3,119.9,118.9,119.6,1081.994
2022-06-28 07:00:00,119.6,120.8,119.6,120.4,1522.63
2022-06-28 07:30:00,120.4,120.5,119.7,120.2,1079.916
2022-06-28 08:00:00,120.2,120.9,120.1,120.6,1255.42
2022-06-28 08:30:00,120.6,121.9,120.1,121.6,2658.918
2022-06-28 09:00:00,121.7,122.6,121.4,122.0,4755.788
2022-06-28 09:30:00,122.0,122.1,121.1,121.2,1546.211
2022-06-28 10:00:00,121.1,121.4,120.8,120.9,630.756
2022-06-28 10:30:00,121.0,121.6,120.5,121.3,1464.505
2022-06-28 11:00:00,121.3,121.9,120.1,121.8,1524.037
2022-06-28 11:30:00,121.8,122.5,121.7,122.4,1724.414
2022-06-28 12:00:00,122.3,122.6,121.7,122.0,1948.544
2022-06-28 12:30:00,122.0,122.4,121.4,121.8,1586.325
2022-06-28 13:00:00,121.8,123.3,121.5,122.4,3181.699
2022-06-28 13:30:00,122.5,123.3,122.2,122.7,3441.335
2022-06-28 14:00:00,122.6,123.1,121.7,121.9,1392.718
2022-06-28 14:30:00,121.7,121.9,120.6,121.8,3217.225
2022-06-28 15:00:00,121.8,121.8,118.7,118.8,3776.387
2022-06-28 15:30:00,118.8,118.8,117.5,118.4,1847.686
2022-06-28 16:00:00,118.4,119.8,118.1,119.1,1723.527
2022-06-28 16:30:00,119.1,119.3,118.4,118.5,1756.06
2022-06-28 17:00:00,118.6,118.7,117.3,118.1,1293.419
2022-06-28 17:30:00,118.0,118.7,117.9,118.3,913.491
2022-06-28 18:00:00,118.4,118.4,116.0,116.9,3053.267
2022-06-28 18:30:00,116.8,118.1,116.6,117.9,1545.141
2022-06-28 19:00:00,117.7,118.4,117.5,118.2,1483.737
2022-06-28 19:30:00,118.1,118.5,117.3,118.3,2301.473
2022-06-28 20:00:00,118.2,118.7,117.8,118.5,513.017
2022-06-28 20:30:00,118.5,118.7,117.7,118.4,634.095
2022-06-28 21:00:00,118.4,119.0,118.2,119.0,299.78
2022-06-28 21:30:00,118.9,119.5,118.8,119.4,379.02
2022-06-28 22:00:00,119.4,119.4,118.5,118.5,1034.994
2022-06-28 22:30:00,118.5,118.5,116.7,116.8,1504.511
2022-06-28 23:00:00,116.8,117.7,116.5,117.5,902.907
2022-06-28 23:30:00,117.5,117.7,116.9,117.6,1065.928
2022-06-29 00:00:00,117.6,119.5,117.1,119.4,3083.342
2022-06-29 00:30:00,119.5,119.6,118.3,118.9,1239.749
2022-06-29 01:00:00,118.8,120.4,118.6,120.4,1640.297
2022-06-29 01:30:00,120.4,120.7,118.7,119.1,1837.418
2022-06-29 02:00:00,119.1,119.2,117.7,118.3,4269.004
2022-06-29 02:30:00,118.2,119.7,118.2,119.1,1391.621
2022-06-29 03:00:00,119.1,119.9,118.8,119.4,1524.539
2022-06-29 03:30:00,119.4,119.6,118.0,118.2,742.631
2022-06-29 04:00:00,118.2,120.2,118.2,119.2,2762.136
2022-06-29 04:30:00,119.4,119.8,118.9,119.4,493.365
2022-06-29 05:00:00,119.3,119.9,118.5,119.3,2792.833
2022-06-29 05:30:00,119.3,119.5,118.1,119.3,1918.558
2022-06-29 06:00:00,119.3,119.4,118.5,119.3,1550.13
2022-06-29 06:30:00,119.3,119.7,117.0,117.8,3662.293
2022-06-29 07:00:00,117.8,118.6,117.0,118.6,1629.176
2022-06-29 07:30:00,118.5,118.7,118.1,118.3,862.721
2022-06-29 08:00:00,118.2,118.9,117.9,118.1,1177.587
2022-06-29 08:30:00,118.2,118.6,117.5,118.2,2671.964
2022-06-29 09:00:00,118.2,119.9,118.0,119.9,974.259
2022-06-29 09:30:00,119.9,120.2,118.9,119.5,1386.446
2022-06-29 10:00:00,119.5,120.4,119.5,120.1,1021.723
2022-06-29 10:30:00,120.2,120.2,119.3,119.6,2036.662
2022-06-29 11:00:00,119.6,120.0,118.5,119.8,2517.1
2022-06-29 11:30:00,119.8,122.4,119.7,122.2,4397.0
2022-06-29 12:00:00,122.2,123.0,120.7,121.8,4474.114
2022-06-29 12:30:00,121.8,121.9,120.2,120.7,2376.382
2022-06-29 13:00:00,120.7,121.9,120.6,121.9,1398.845
2022-06-29 13:30:00,121.8,122.2,120.0,122.0,3445.865
2022-06-29 14:00:00,121.9,124.1,121.9,123.3,4703.484
2022-06-29 14:30:00,123.3,125.1,122.6,123.0,4383.532
2022-06-29 15:00:00,123.0,123.6,122.0,123.1,3764.372
2022-06-29 15:30:00,123.1,123.2,121.0,121.6,7922.146
2022-06-29 16:00:00,121.5,121.6,119.3,119.5,2144.815
2022-06-29 16:30:00,119.5,119.7,118.0,118.3,2299.068
2022-06-29 17:00:00,118.4,118.9,117.4,118.4,2603.919
2022-06-29 17:30:00,118.3,118.8,116.8,118.6,2274.294
2022-06-29 18:00:00,118.6,120.1,118.5,120.0,1610.019
2022-06-29 18:30:00,119.9,120.2,119.1,119.5,890.284
2022-06-29 19:00:00,119.5,120.7,119.0,120.5,1042.28
2022-06-29 19:30:00,120.5,121.0,119.9,120.8,664.609
2022-06-29 20:00:00,120.9,122.1,120.5,121.1,2029.734
2022-06-29 20:30:00,121.1,121.2,120.1,120.9,2076.561
2022-06-29 21:00:00,120.9,121.6,120.5,121.4,1061.739
2022-06-29 21:30:00,121.5,122.0,121.2,121.5,891.272
2022-06-29 22:00:00,121.4,121.6,120.4,120.4,2048.717
2022-06-29 22:30:00,120.4,120.5,120.0,120.3,2175.92
2022-06-29 23:00:00,120.2,120.3,118.1,118.2,2012.619
2022-06-29 23:30:00,118.2,119.0,117.9,119.0,827.396
2022-06-30 00:00:00,119.0,119.7,118.6,118.9,1562.542
2022-06-30 00:30:00,118.9,119.5,117.9,118.0,974.391
2022-06-30 01:00:00,117.9,118.6,116.9,117.5,1076.066
2022-06-30 01:30:00,117.3,117.7,116.7,117.3,1311.069
2022-06-30 02:00:00,117.2,117.8,116.9,117.8,543.114
2022-06-30 02:30:00,117.9,118.6,117.9,118.3,564.458
2022-06-30 03:00:00,118.4,118.9,118.1,118.6,2041.031
2022-06-30 03:30:00,118.7,118.9,117.8,118.9,1107.285
2022-06-30 04:00:00,118.9,119.3,118.2,118.4,739.43
2022-06-30 04:30:00,118.5,118.7,117.5,117.8,507.433
2022-06-30 05:00:00,117.8,118.2,117.2,118.0,1644.298
2022-06-30 05:30:00,118.0,118.6,117.6,118.1,742.687
2022-06-30 06:00:00,118.1,118.5,117.2,117.3,1155.436
2022-06-30 06:30:00,117.2,117.2,115.3,115.8,3191.061
2022-06-30 07:00:00,115.9,116.2,115.1,115.9,1126.558
2022-06-30 07:30:00,115.8,115.8,114.7,115.1,1355.782
2022-06-30 08:00:00,114.9,115.0,112.5,113.3,4564.707
2022-06-30 08:30:00,113.3,113.5,111.7,112.2,1952.045
2022-06-30 09:00:00,112.1,112.5,109.9,110.0,8165.148
2022-06-30 09:30:00,109.9,111.2,109.8,110.0,5537.387
2022-06-30 10:00:00,110.0,110.3,109.6,109.6,2709.885
2022-06-30 10:30:00,109.5,109.7,108.0,108.8,3438.72
2022-06-30 11:00:00,108.7,109.6,108.3,109.6,1181.158
2022-06-30 11:30:00,109.5,110.7,109.1,110.1,2723.306
2022-06-30 12:00:00,109.9,110.5,109.6,110.5,1293.863
2022-06-30 12:30:00,110.5,112.1,110.5,111.5,2375.944
2022-06-30 13:00:00,111.5,112.0,110.7,110.8,1222.592
2022-06-30 13:30:00,110.8,111.1,108.1,108.8,2844.555
2022-06-30 14:00:00,108.8,109.8,108.8,109.5,1318.905
2022-06-30 14:30:00,109.6,110.7,109.5,110.5,2161.744
2022-06-30 15:00:00,110.5,111.5,109.9,111.3,2247.905
2022-06-30 15:30:00,111.2,111.3,110.2,110.6,1541.652
2022-06-30 16:00:00,110.5,111.3,110.0,111.0,1354.305
2022-06-30 16:30:00,111.0,111.7,110.6,110.6,596.877
2022-06-30 17:00:00,110.7,111.1,110.4,110.9,706.548
2022-06-30 17:30:00,110.9,111.6,110.9,111.1,873.855
2022-06-30 18:00:00,111.1,111.3,110.4,110.4,416.439
2022-06-30 18:30:00,110.4,110.6,109.5,109.7,1775.231
2022-06-30 19:00:00,109.7,110.4,109.1,110.0,1458.211
2022-06-30 19:30:00,110.3,110.7,109.2,110.4,1433.104
2022-06-30 20:00:00,110.4,111.2,110.2,110.5,1683.6
2022-06-30 20:30:00,110.5,110.6,108.4,109.1,1786.195
2022-06-30 21:00:00,109.1,109.9,108.9,109.5,1457.147
2022-06-30 21:30:00,109.5,110.3,108.8,109.0,1670.43
2022-06-30 22:00:00,109.0,109.7,108.5,109.4,844.424
2022-06-30 22:30:00,109.2,110.3,109.2,109.4,664.255
2022-06-30 23:00:00,109.3,110.0,108.6,108.9,1380.676
2022-06-30 23:30:00,108.7,113.4,108.7,113.1,2490.129
2022-07-01 00:00:00,113.2,116.2,111.8,115.7,4496.441
2022-07-01 00:30:00,115.8,117.6,115.3,115.7,6117.935
2022-07-01 01:00:00,115.9,116.8,115.7,116.5,1047.381
2022-07-01 01:30:00,116.5,116.7,115.6,116.6,674.626
2022-07-01 02:00:00,116.6,117.0,116.2,116.7,596.311
2022-07-01 02:30:00,116.6,116.7,116.0,116.4,810.169
2022-07-01 03:00:00,116.4,116.4,115.3,115.4,1073.287
2022-07-01 03:30:00,115.4,115.4,112.9,112.9,1192.669
2022-07-01 04:00:00,112.8,113.2,111.9,112.1,1086.165
2022-07-01 04:30:00,112.1,113.3,111.3,111.4,1945.278
2022-07-01 05:00:00,111.5,112.1,110.8,111.8,2667.844
2022-07-01 05:30:00,111.8,112.4,111.0,112.3,1097.814
2022-07-01 06:00:00,112.4,112.5,111.4,112.0,987.701
2022-07-01 06:30:00,112.1,113.1,111.9,112.7,936.71
2022-07-01 07:00:00,112.7,114.0,112.3,113.9,1393.141
2022-07-01 07:30:00,113.9,114.6,113.8,113.8,1005.866
2022-07-01 08:00:00,113.8,114.7,112.8,114.3,2300.951
2022-07-01 08:30:00,114.3,114.5,113.2,113.2,1651.184
2022-07-01 09:00:00,113.3,114.7,112.7,114.1,4183.678
2022-07-01 09:30:00,114.0,114.2,112.9,113.4,1763.394
2022-07-01 10:00:00,113.3,114.0,112.7,113.6,992.324
2022-07-01 10:30:00,113.6,113.8,111.1,111.4,2074.053
2022-07-01 11:00:00,111.5,112.5,111.0,112.4,1282.692
2022-07-01 11:30:00,112.3,112.8,112.1,112.7,625.805
2022-07-01 12:00:00,112.6,112.9,111.8,112.6,924.834
2022-07-01 12:30:00,112.7,113.2,112.5,112.7,2033.859
2022-07-01 13:00:00,112.7,113.5,112.5,112.7,1395.09
2022-07-01 13:30:00,112.8,114.5,112.3,113.3,2134.739
2022-07-01 14:00:00,113.3,113.8,111.9,112.1,2221.734
2022-07-01 14:30:00,112.1,113.0,111.7,112.9,1209.319
2022-07-01 15:00:00,112.8,113.4,112.5,112.7,1038.141
2022-07-01 15:30:00,112.7,113.4,111.9,112.3,1865.577
2022-07-01 16:00:00,112.2,112.4,111.3,112.4,4061.159
2022-07-01 16:30:00,112.3,112.8,111.9,112.4,820.134
2022-07-01 17:00:00,112.4,112.8,112.0,112.6,1266.265
2022-07-01 17:30:00,112.6,113.0,112.2,112.8,1443.52
2022-07-01 18:00:00,112.8,112.8,112.0,112.4,1408.383
2022-07-01 18:30:00,112.4,112.8,112.2,112.5,514.539
2022-07-01 19:00:00,112.6,112.9,111.9,112.1,829.087
2022-07-01 19:30:00,112.1,112.6,111.9,112.5,813.005
2022-07-01 20:00:00,112.6,114.6,112.2,114.0,2562.552
2022-07-01 20:30:00,113.9,114.7,113.3,113.5,1955.824
2022-07-01 21:00:00,113.5,113.6,112.9,113.1,501.181
2022-07-01 21:30:00,113.1,113.5,112.1,112.8,860.535
2022-07-01 22:00:00,112.8,113.3,112.4,112.9,1582.004
2022-07-01 22:30:00,112.9,114.2,112.7,113.9,2021.085
2022-07-01 23:00:00,113.8,115.0,113.6,115.0,1281.29
2022-07-01 23:30:00,114.9,116.5,114.8,115.4,3363.695
2022-07-02 00:00:00,115.5,117.3,115.0,116.9,2199.511
2022-07-02 00:30:00,117.0,118.2,116.1,117.6,8038.84
2022-07-02 01:00:00,117.5,119.2,117.1,118.7,3276.656
2022-07-02 01:30:00,118.8,119.0,117.5,117.6,971.301
2022-07-02 02:00:00,117.6,118.2,117.1,117.5,1075.884
2022-07-02 02:30:00,117.5,117.8,116.6,117.8,1298.79
2022-07-02 03:00:00,117.8,117.9,117.3,117.4,1571.009
2022-07-02 03:30:00,117.4,117.7,116.7,117.1,2001.548
2022-07-02 04:00:00,117.0,118.0,116.9,117.8,1338.487
2022-07-02 04:30:00,117.9,118.2,117.5,117.8,2509.538
2022-07-02 05:00:00,117.8,119.2,117.7,118.3,1625.132
2022-07-02 05:30:00,118.4,118.7,117.9,118.0,843.377
2022-07-02 06:00:00,118.1,118.6,117.9,118.0,561.685
2022-07-02 06:30:00,118.0,118.2,117.6,117.6,1488.734
2022-07-02 07:00:00,117.7,117.9,117.4,117.4,633.373
2022-07-02 07:30:00,117.3,117.8,117.0,117.5,1499.504
2022-07-02 08:00:00,117.6,118.0,117.4,117.6,1292.972
2022-07-02 08:30:00,117.6,117.9,116.8,117.4,2274.535
2022-07-02 09:00:00,117.5,118.3,116.8,117.4,1469.094
2022-07-02 09:30:00,117.3,118.9,117.2,118.5,1606.583
2022-07-02 10:00:00,118.5,118.9,117.5,117.7,3404.261
2022-07-02 10:30:00,117.8,118.1,117.3,117.7,2621.594
2022-07-02 11:00:00,117.7,118.0,117.2,117.7,1050.49
2022-07-02 11:30:00,117.7,117.9,116.9,117.4,1699.039
2022-07-02 12:00:00,117.4,118.5,117.1,117.9,1674.007
2022-07-02 12:30:00,117.9,119.1,117.0,118.1,4147.64
2022-07-02 13:00:00,118.2,118.2,116.1,116.2,3676.072
2022-07-02 13:30:00,116.1,116.6,114.0,115.3,8248.843
2022-07-02 14:00:00,115.3,115.6,113.8,114.3,3893.131
2022-07-02 14:30:00,114.3,114.9,114.2,114.3,1308.473
2022-07-02 15:00:00,114.3,114.5,113.3,113.5,1887.359
2022-07-02 15:30:00,113.5,114.6,113.2,114.6,2703.53
2022-07-02 16:00:00,114.7,115.4,114.1,115.4,1488.348
2022-07-02 16:30:00,115.3,116.0,114.6,115.9,1958.889
2022-07-02 17:00:00,115.9,116.2,115.5,116.1,1407.287
2022-07-02 17:30:00,116.3,116.4,115.6,116.2,1182.62
2022-07-02 18:00:00,116.3,116.8,116.0,116.5,709.106
2022-07-02 18:30:00,116.5,117.2,116.1,116.7,1292.085
2022-07-02 19:00:00,116.9,117.2,116.2,116.2,803.412
2022-07-02 19:30:00,116.2,116.6,116.1,116.1,702.844
2022-07-02 20:00:00,116.3,116.6,115.6,115.8,812.64
2022-07-02 20:30:00,115.8,116.2,115.7,116.1,1020.912
2022-07-02 21:00:00,116.1,116.5,115.7,116.4,419.388
2022-07-02 21:30:00,116.3,116.9,116.3,116.8,728.573
2022-07-02 22:00:00,116.7,116.9,116.6,116.9,401.097
2022-07-02 22:30:00,116.9,117.0,116.4,116.5,519.081
2022-07-02 23:00:00,116.4,116.6,115.8,116.0,649.392
2022-07-02 23:30:00,116.0,116.3,115.8,116.0,357.195
2022-07-03 00:00:00,116.1,116.9,115.8,116.0,855.748
2022-07-03 00:30:00,115.9,116.2,115.6,115.7,697.946
2022-07-03 01:00:00,115.7,115.7,115.2,115.5,426.029
2022-07-03 01:30:00,115.5,115.5,114.8,115.0,189.517
2022-07-03 02:00:00,114.9,115.7,114.9,115.6,756.208
2022-07-03 02:30:00,115.5,116.2,115.5,116.0,851.646
2022-07-03 03:00:00,115.9,116.5,115.9,116.5,248.457
2022-07-03 03:30:00,116.4,117.0,116.4,116.9,675.608
2022-07-03 04:00:00,116.9,117.3,116.8,116.9,247.223
2022-07-03 04:30:00,116.7,117.0,113.9,116.9,2129.399
2022-07-03 05:00:00,116.9,117.9,115.7,115.7,2113.719
2022-07-03 05:30:00,115.7,116.3,115.3,115.4,733.414
2022-07-03 06:00:00,115.3,116.1,115.2,116.0,859.794
2022-07-03 06:30:00,116.0,116.2,115.5,116.0,388.486
2022-07-03 07:00:00,115.9,116.4,115.7,116.0,588.178
2022-07-03 07:30:00,115.9,116.3,115.7,116.1,589.485
2022-07-03 08:00:00,116.1,116.2,115.2,115.3,1227.844
2022-07-03 08:30:00,115.2,115.5,114.8,115.2,2243.062
2022-07-03 09:00:00,115.1,115.2,114.6,114.9,972.092
2022-07-03 09:30:00,114.9,115.4,113.5,115.1,9724.404
2022-07-03 10:00:00,115.1,116.3,115.0,116.2,1385.364
2022-07-03 10:30:00,116.3,116.7,115.8,116.5,1740.886
2022-07-03 11:00:00,116.4,116.7,116.2,116.5,1478.646
2022-07-03 11:30:00,116.4,116.5,116.2,116.4,634.335
2022-07-03 12:00:00,116.3,116.9,116.3,116.9,1160.329
2022-07-03 12:30:00,116.8,116.9,115.4,116.2,2091.807
2022-07-03 13:00:00,116.2,116.2,115.4,116.0,2159.644
2022-07-03 13:30:00,116.1,116.1,114.7,114.9,2303.516
2022-07-03 14:00:00,114.8,115.7,114.6,115.6,1482.158
2022-07-03 14:30:00,115.5,116.1,115.4,115.7,942.347
2022-07-03 15:00:00,115.8,116.2,115.1,115.4,1693.691
2022-07-03 15:30:00,115.5,115.6,115.2,115.6,1181.667
2022-07-03 16:00:00,115.5,116.2,115.4,116.0,703.222
2022-07-03 16:30:00,116.1,116.6,115.9,116.2,1585.713
2022-07-03 17:00:00,116.3,116.4,115.6,115.8,1082.983
2022-07-03 17:30:00,115.9,116.4,115.6,116.4,523.802
2022-07-03 18:00:00,116.4,116.8,116.2,116.3,577.059
2022-07-03 18:30:00,116.3,116.7,116.1,116.5,807.099
2022-07-03 19:00:00,116.5,116.8,116.4,116.7,679.139
2022-07-03 19:30:00,116.8,117.3,115.9,116.8,4107.502
2022-07-03 20:00:00,117.0,117.6,116.6,117.4,1309.948
2022-07-03 20:30:00,117.5,117.5,116.8,117.1,677.128
2022-07-03 21:00:00,117.2,117.4,116.3,116.4,212.646
2022-07-03 21:30:00,116.5,116.8,116.4,116.7,287.708
2022-07-03 22:00:00,116.7,117.2,116.6,116.8,564.324
2022-07-03 22:30:00,116.8,116.8,116.1,116.3,185.133
2022-07-03 23:00:00,116.4,116.9,116.0,116.0,357.896
2022-07-03 23:30:00,116.0,116.6,116.0,116.6,804.973
2022-07-04 00:00:00,116.5,117.0,115.9,116.8,529.568
2022-07-04 00:30:00,116.9,116.9,116.2,116.3,435.0
2022-07-04 01:00:00,116.2,116.3,115.5,115.9,456.389
2022-07-04 01:30:00,116.0,117.0,115.8,116.9,1530.181
2022-07-04 02:00:00,116.9,117.4,116.7,117.2,1200.829
2022-07-04 02:30:00,117.2,117.2,115.6,115.7,1410.098
2022-07-04 03:00:00,115.7,115.7,115.0,115.2,754.349
2022-07-04 03:30:00,115.2,116.0,115.0,115.8,867.428
2022-07-04 04:00:00,115.7,117.0,115.7,116.7,764.35
2022-07-04 04:30:00,116.6,117.0,116.6,116.9,773.72
2022-07-04 05:00:00,116.8,117.0,116.8,116.9,522.85
2022-07-04 05:30:00,116.9,117.8,116.7,117.4,1564.275
2022-07-04 06:00:00,117.4,118.1,117.3,117.9,893.34
2022-07-04 06:30:00,117.8,117.9,116.5,116.9,1753.192
2022-07-04 07:00:00,116.8,117.5,116.8,117.3,524.052
2022-07-04 07:30:00,117.3,117.5,117.1,117.3,471.864
2022-07-04 08:00:00,117.3,117.5,117.2,117.3,1365.174
2022-07-04 08:30:00,117.3,118.0,117.0,117.6,1240.987
2022-07-04 09:00:00,117.6,118.1,117.4,117.8,1480.071
2022-07-04 09:30:00,117.8,118.7,117.6,118.5,2226.827
2022-07-04 10:00:00,118.5,119.2,118.5,119.0,2030.441
2022-07-04 10:30:00,119.0,119.2,118.5,118.8,1521.63
2022-07-04 11:00:00,118.8,120.0,118.8,119.4,2459.675
2022-07-04 11:30:00,119.3,120.9,119.3,120.8,1467.479
2022-07-04 12:00:00,120.8,121.1,120.3,120.6,2536.586
2022-07-04 12:30:00,120.5,121.5,120.1,121.4,1998.471
2022-07-04 13:00:00,121.5,122.0,121.1,121.8,1538.805
2022-07-04 13:30:00,121.7,122.1,120.8,121.4,4628.734
2022-07-04 14:00:00,121.4,122.0,121.1,121.5,2039.998
2022-07-04 14:30:00,121.5,122.5,121.3,122.0,6076.037
2022-07-04 15:00:00,121.9,124.5,121.8,122.2,5116.05
2022-07-04 15:30:00,122.0,122.5,120.8,121.2,5103.951
2022-07-04 16:00:00,121.2,122.1,121.1,121.6,2328.082
2022-07-04 16:30:00,121.7,121.8,121.1,121.3,541.448
2022-07-04 17:00:00,121.3,123.0,121.3,122.5,1105.645
2022-07-04 17:30:00,122.7,122.8,120.8,121.0,7805.151
2022-07-04 18:00:00,121.0,121.2,120.5,121.1,1333.316
2022-07-04 18:30:00,121.1,121.4,120.6,121.3,894.438
2022-07-04 19:00:00,121.3,121.5,120.5,120.7,1979.398
2022-07-04 19:30:00,120.7,121.3,120.6,120.9,396.9
2022-07-04 20:00:00,120.9,121.2,120.2,120.5,791.475
2022-07-04 20:30:00,120.4,120.7,120.1,120.5,984.759
2022-07-04 21:00:00,120.5,121.1,120.3,120.6,682.176
2022-07-04 21:30:00,120.7,121.6,120.7,121.4,875.07
2022-07-04 22:00:00,121.4,122.2,121.0,122.1,730.33
2022-07-04 22:30:00,122.1,123.5,122.0,123.0,2175.712
2022-07-04 23:00:00,122.9,123.8,122.5,123.6,1862.019
2022-07-04 23:30:00,123.7,124.3,123.2,124.0,1136.359
2022-07-05 00:00:00,124.0,124.4,123.0,124.2,2628.438
2022-07-05 00:30:00,124.2,124.6,124.0,124.0,957.179
2022-07-05 01:00:00,124.0,124.2,123.4,123.7,323.096
2022-07-05 01:30:00,123.7,124.2,123.5,123.6,1692.766
2022-07-05 02:00:00,123.5,123.6,122.5,123.3,1547.21
2022-07-05 02:30:00,123.2,123.6,122.2,123.3,868.542
2022-07-05 03:00:00,123.2,123.7,123.1,123.2,1082.704
2022-07-05 03:30:00,123.2,124.5,123.1,124.3,622.454
2022-07-05 04:00:00,124.4,124.4,123.1,123.8,447.31
2022-07-05 04:30:00,123.7,124.2,123.5,123.8,1224.127
2022-07-05 05:00:00,123.9,125.5,123.7,124.9,2466.213
2022-07-05 05:30:00,124.9,125.0,123.7,124.2,2878.975
2022-07-05 06:00:00,124.3,125.1,124.1,124.6,787.355
2022-07-05 06:30:00,124.7,125.0,124.3,124.6,1206.229
2022-07-05 07:00:00,124.6,124.7,123.4,123.9,1739.498
2022-07-05 07:30:00,123.9,124.9,123.8,124.5,1481.456
2022-07-05 08:00:00,124.5,124.6,122.3,123.0,1235.875
2022-07-05 08:30:00,123.0,123.1,122.1,122.4,1740.614
2022-07-05 09:00:00,122.3,123.1,122.0,122.7,787.717
2022-07-05 09:30:00,122.8,122.8,121.1,122.0,3098.404
2022-07-05 10:00:00,121.9,122.3,121.6,122.1,565.172
2022-07-05 10:30:00,122.1,122.4,121.3,122.0,1316.813
2022-07-05 11:00:00,122.0,122.5,121.8,122.1,1097.148
2022-07-05 11:30:00,122.1,122.2,120.6,121.2,5607.412
2022-07-05 12:00:00,121.1,121.4,119.2,119.8,4163.78
2022-07-05 12:30:00,119.8,120.0,119.0,119.3,2640.088
2022-07-05 13:00:00,119.2,119.8,118.9,119.5,884.276
2022-07-05 13:30:00,119.5,121.4,119.2,120.4,3339.351
2022-07-05 14:00:00,120.4,121.1,120.2,120.9,1157.558
2022-07-05 14:30:00,120.9,121.2,119.5,119.9,2643.914
2022-07-05 15:00:00,119.8,119.9,118.6,119.2,4267.928
2022-07-05 15:30:00,119.3,120.9,119.0,120.9,1978.317
2022-07-05 16:00:00,120.9,122.7,120.8,121.7,5137.821
2022-07-05 16:30:00,121.8,122.1,120.4,121.1,2090.672
2022-07-05 17:00:00,120.9,122.6,120.9,122.2,1788.108
2022-07-05 17:30:00,122.2,122.8,121.9,122.6,938.938
2022-07-05 18:00:00,122.7,122.8,122.3,122.6,748.96
2022-07-05 18:30:00,122.6,123.5,122.5,122.6,6261.668
2022-07-05 19:00:00,122.6,123.5,122.3,123.2,2290.949
2022-07-05 19:30:00,123.3,124.0,123.2,123.5,2302.295
2022-07-05 20:00:00,123.6,124.6,123.4,124.2,2755.07
2022-07-05 20:30:00,124.3,124.5,123.2,123.3,803.899
2022-07-05 21:00:00,123.3,123.6,122.4,122.7,777.539
2022-07-05 21:30:00,122.8,123.6,122.5,123.6,377.999
2022-07-05 22:00:00,123.6,123.8,122.6,122.7,1643.603
2022-07-05 22:30:00,122.8,123.7,122.7,123.7,976.619
2022-07-05 23:00:00,123.7,123.9,122.6,122.6,840.142
2022-07-05 23:30:00,122.6,122.7,122.0,122.6,3424.452
2022-07-06 00:00:00,122.6,123.3,122.3,122.8,1894.273
2022-07-06 00:30:00,122.9,124.0,122.7,123.1,811.046
2022-07-06 01:00:00,123.2,123.6,122.8,122.9,509.881
2022-07-06 01:30:00,122.8,123.0,121.0,121.6,3407.408
2022-07-06 02:00:00,121.5,122.8,121.5,122.6,1673.457
2022-07-06 02:30:00,122.6,122.8,121.9,122.5,462.459
2022-07-06 03:00:00,122.5,122.8,121.9,122.2,1177.251
2022-07-06 03:30:00,122.4,123.0,122.1,122.6,738.348
2022-07-06 04:00:00,122.6,124.2,122.4,123.7,2383.194
2022-07-06 04:30:00,123.7,123.7,122.8,123.0,1197.875
2022-07-06 05:00:00,123.1,123.7,122.5,122.6,717.205
2022-07-06 05:30:00,122.6,123.5,122.3,123.1,901.113
2022-07-06 06:00:00,123.2,123.3,122.3,122.6,386.658
2022-07-06 06:00:00,123.2,123.3,122.3,122.6,386.658
2022-07-06 06:30:00,122.6,123.7,122.5,123.4,2249.357
2022-07-06 07:00:00,123.6,124.7,123.5,124.5,1187.47
2022-07-06 07:30:00,124.4,124.5,123.4,123.8,1419.144
2022-07-06 08:00:00,123.8,124.1,123.2,123.7,1922.576
2022-07-06 08:30:00,123.7,124.1,122.8,124.1,2375.511
2022-07-06 09:00:00,124.1,125.0,123.6,124.9,1842.805
2022-07-06 09:30:00,124.9,125.2,124.6,124.9,2016.378
2022-07-06 10:00:00,124.9,125.5,124.4,125.1,2217.942
2022-07-06 10:30:00,125.1,125.9,124.6,125.1,2445.889
2022-07-06 11:00:00,125.1,125.1,123.8,124.2,2456.135
2022-07-06 11:30:00,124.3,125.1,124.0,124.9,2044.275
2022-07-06 12:00:00,124.9,125.5,123.9,125.1,3199.623
2022-07-06 12:30:00,125.1,125.3,124.3,125.0,1971.116
2022-07-06 13:00:00,125.0,126.4,124.8,126.3,1839.08
2022-07-06 13:30:00,126.3,126.9,124.7,125.4,3427.443
2022-07-06 14:00:00,125.4,125.5,124.5,125.1,1992.94
2022-07-06 14:30:00,125.1,125.4,124.7,124.9,849.728
2022-07-06 15:00:00,124.9,125.0,123.6,123.9,1568.323
2022-07-06 15:30:00,123.8,124.6,123.5,124.5,1297.96
2022-07-06 16:00:00,124.4,125.4,124.4,125.1,711.291
2022-07-06 16:30:00,125.0,125.5,124.5,124.7,1021.122
2022-07-06 17:00:00,124.7,125.1,124.3,124.4,1043.27
2022-07-06 17:30:00,124.5,124.8,124.2,124.7,569.698
2022-07-06 18:00:00,124.7,125.8,124.3,125.5,2481.359
2022-07-06 18:30:00,125.6,126.4,125.4,126.2,1357.746
2022-07-06 19:00:00,126.1,126.8,126.0,126.5,938.609
2022-07-06 19:30:00,126.6,126.7,125.3,125.4,2605.881
2022-07-06 20:00:00,125.4,125.5,124.2,124.6,2906.835
2022-07-06 20:30:00,124.6,126.0,124.5,125.7,1479.931
2022-07-06 21:00:00,125.7,125.9,125.1,125.1,1194.8
2022-07-06 21:30:00,125.2,125.6,124.7,124.9,1064.843
2022-07-06 22:00:00,124.9,126.3,124.9,125.6,1357.321
2022-07-06 22:30:00,125.7,125.8,125.2,125.8,726.673
2022-07-06 23:00:00,125.8,126.5,125.7,126.0,1006.079
2022-07-06 23:30:00,126.1,126.2,125.4,125.6,634.733
2022-07-07 00:00:00,125.5,126.1,125.2,125.8,276.313
2022-07-07 00:30:00,125.8,126.1,125.7,125.7,413.043
2022-07-07 01:00:00,125.7,126.4,125.4,126.2,925.737
2022-07-07 01:30:00,126.3,126.8,126.1,126.8,1655.939
2022-07-07 02:00:00,126.7,126.9,126.1,126.7,945.063
2022-07-07 02:30:00,126.7,127.0,126.5,126.6,1940.226
2022-07-07 03:00:00,126.7,126.9,126.1,126.3,2915.508
2022-07-07 03:30:00,126.3,127.0,126.1,127.0,1482.576
2022-07-07 04:00:00,127.0,127.3,126.6,126.6,1604.876
2022-07-07 04:30:00,126.6,127.7,126.4,127.7,1431.735
2022-07-07 05:00:00,127.7,128.7,127.7,128.0,4443.355
2022-07-07 05:30:00,128.0,128.5,127.2,127.4,3074.878
2022-07-07 06:00:00,127.6,128.3,127.4,128.2,1308.597
2022-07-07 06:30:00,128.4,128.5,127.6,127.9,1044.199
2022-07-07 07:00:00,128.0,128.5,128.0,128.5,593.848
2022-07-07 07:30:00,128.5,129.0,128.5,128.8,1518.259
2022-07-07 08:00:00,128.8,129.1,128.6,129.0,1448.863
2022-07-07 08:30:00,129.1,129.7,128.6,129.3,2735.953
2022-07-07 09:00:00,129.2,129.5,129.0,129.2,768.548
2022-07-07 09:30:00,129.2,129.4,128.9,129.3,1688.576
2022-07-07 10:00:00,129.3,129.5,129.2,129.3,846.676
2022-07-07 10:30:00,129.4,129.5,128.9,129.5,1753.054
2022-07-07 11:00:00,129.4,129.4,128.6,128.8,2007.622
2022-07-07 11:30:00,128.8,128.8,127.4,127.9,4656.926
2022-07-07 12:00:00,127.9,128.7,127.8,128.3,1139.88
2022-07-07 12:30:00,128.3,128.3,127.4,127.8,927.523
2022-07-07 13:00:00,127.8,127.9,127.2,127.5,1428.822
2022-07-07 13:30:00,127.5,127.8,127.0,127.7,4061.35
2022-07-07 14:00:00,127.8,129.4,127.4,129.3,5445.276
2022-07-07 14:30:00,129.3,130.0,129.2,129.7,3859.912
2022-07-07 15:00:00,129.7,130.0,128.9,129.1,2868.84
2022-07-07 15:30:00,129.0,129.3,128.7,129.2,891.546
2022-07-07 16:00:00,129.2,130.7,129.2,130.4,2784.62
2022-07-07 16:30:00,130.4,131.5,130.3,131.3,3348.266
2022-07-07 17:00:00,131.3,131.5,130.2,130.3,2187.179
2022-07-07 17:30:00,130.3,130.6,129.4,130.1,3397.095
2022-07-07 18:00:00,130.1,131.0,129.8,131.0,1428.034
2022-07-07 18:30:00,130.9,131.4,130.0,130.2,6336.835
2022-07-07 19:00:00,130.3,130.7,130.1,130.5,1531.06
2022-07-07 19:30:00,130.5,131.5,130.2,131.4,1356.561
2022-07-07 20:00:00,131.4,131.4,130.0,130.3,1282.603
2022-07-07 20:30:00,130.3,130.5,129.9,130.4,1296.108
2022-07-07 21:00:00,130.4,130.9,130.0,130.5,650.24
2022-07-07 21:30:00,130.4,130.5,129.9,130.2,477.787
2022-07-07 22:00:00,130.2,130.3,129.2,129.4,898.487
2022-07-07 22:30:00,129.4,130.2,129.3,130.1,1556.254
2022-07-07 23:00:00,130.1,130.7,130.1,130.6,732.514
2022-07-07 23:30:00,130.6,130.8,130.4,130.4,364.138
2022-07-08 00:00:00,130.4,130.7,130.0,130.2,394.389
2022-07-08 00:30:00,130.2,130.7,129.9,130.7,438.93
2022-07-08 01:00:00,130.8,133.0,130.6,132.9,2733.555
2022-07-08 01:30:00,132.8,132.9,132.0,132.5,1391.528
2022-07-08 02:00:00,132.6,132.9,131.8,131.9,2034.139
2022-07-08 02:30:00,132.0,132.1,131.7,132.1,733.552
2022-07-08 03:00:00,132.2,132.6,131.9,132.4,392.464
2022-07-08 03:30:00,132.5,133.1,132.5,133.1,734.768
2022-07-08 04:00:00,133.1,133.8,132.8,133.1,936.905
2022-07-08 04:30:00,133.2,133.3,132.6,132.8,516.263
2022-07-08 05:00:00,132.8,133.2,132.3,132.6,1944.276
2022-07-08 05:30:00,132.7,133.0,131.1,131.8,785.953
2022-07-08 06:00:00,132.0,132.4,131.2,131.4,1661.384
2022-07-08 06:30:00,131.4,131.8,130.8,131.3,2402.791
2022-07-08 07:00:00,131.2,131.2,129.9,130.8,4378.561
2022-07-08 07:30:00,130.8,131.3,130.5,130.7,966.09
2022-07-08 08:00:00,130.6,131.0,130.0,130.4,1575.534
2022-07-08 08:30:00,130.4,130.4,128.6,128.7,3167.349
2022-07-08 09:00:00,128.6,129.2,128.0,129.2,2276.487
2022-07-08 09:30:00,129.1,129.1,128.4,129.0,1420.316
2022-07-08 10:00:00,129.0,129.9,128.8,129.7,1868.632
2022-07-08 10:30:00,129.9,129.9,128.9,129.2,1129.511
2022-07-08 11:00:00,129.2,129.9,128.9,129.8,1388.544
2022-07-08 11:30:00,129.8,130.0,129.4,129.5,1387.995
2022-07-08 12:00:00,129.5,130.0,129.2,129.6,2063.665
2022-07-08 12:30:00,129.5,129.5,128.1,129.0,2350.226
2022-07-08 13:00:00,128.9,129.3,128.7,129.0,1458.181
2022-07-08 13:30:00,129.2,129.6,128.5,128.7,1707.658
2022-07-08 14:00:00,128.7,129.5,128.7,129.1,1964.636
2022-07-08 14:30:00,129.1,130.0,129.0,129.5,2084.289
2022-07-08 15:00:00,129.6,130.0,129.3,129.8,1717.975
2022-07-08 15:30:00,129.7,130.0,129.1,129.6,2823.345
2022-07-08 16:00:00,129.6,129.7,128.6,128.7,941.586
2022-07-08 16:30:00,128.7,129.5,128.3,129.3,1647.942
2022-07-08 17:00:00,129.3,129.8,128.9,129.8,693.453
2022-07-08 17:30:00,129.7,129.8,129.3,129.3,383.616
2022-07-08 18:00:00,129.4,129.8,129.1,129.7,504.826
2022-07-08 18:30:00,129.8,129.9,129.2,129.5,1142.851
2022-07-08 19:00:00,129.3,129.9,129.2,129.6,1441.663
2022-07-08 19:30:00,129.5,130.5,129.4,130.1,3376.337
2022-07-08 20:00:00,130.1,130.3,129.8,130.2,619.564
2022-07-08 20:30:00,130.2,130.6,129.3,129.5,2283.763
2022-07-08 21:00:00,129.5,130.2,129.5,130.0,990.875
2022-07-08 21:30:00,130.0,130.3,128.1,128.2,1868.488
2022-07-08 22:00:00,128.1,128.6,127.1,127.2,3460.168
2022-07-08 22:30:00,127.3,127.5,127.0,127.0,1070.489
2022-07-08 23:00:00,127.1,127.5,126.8,127.0,1690.592
2022-07-08 23:30:00,127.0,127.2,125.0,125.3,4712.602
2022-07-09 00:00:00,125.2,126.4,124.8,126.4,4543.707
2022-07-09 00:30:00,126.4,126.6,125.6,125.7,1240.471
2022-07-09 01:00:00,125.7,127.2,125.7,126.6,1243.486
2022-07-09 01:30:00,126.6,127.1,126.3,126.4,1359.173
2022-07-09 02:00:00,126.5,127.2,126.5,127.1,395.065
2022-07-09 02:30:00,127.1,127.3,126.5,126.8,1040.386
2022-07-09 03:00:00,126.8,126.9,125.4,125.5,1401.94
2022-07-09 03:30:00,125.4,126.3,125.4,126.2,1012.51
2022-07-09 04:00:00,126.2,126.4,125.8,125.9,342.905
2022-07-09 04:30:00,126.0,126.2,125.8,126.2,474.04
2022-07-09 05:00:00,126.2,126.7,126.1,126.5,703.515
2022-07-09 05:30:00,126.5,126.7,126.3,126.5,176.161
2022-07-09 06:00:00,126.5,126.5,125.7,126.0,1939.155
2022-07-09 06:30:00,126.0,127.2,125.8,127.1,1413.261
2022-07-09 07:00:00,127.0,127.6,127.0,127.4,496.316
2022-07-09 07:30:00,127.4,127.7,127.1,127.6,671.624
2022-07-09 08:00:00,127.5,127.7,126.7,127.3,520.762
2022-07-09 08:30:00,127.3,127.5,127.1,127.3,477.502
2022-07-09 09:00:00,127.4,127.8,127.3,127.5,525.807
2022-07-09 09:30:00,127.6,127.6,127.0,127.4,449.457
2022-07-09 10:00:00,127.4,127.8,127.2,127.7,283.747
2022-07-09 10:30:00,127.7,129.2,127.6,128.9,1648.772
2022-07-09 11:00:00,128.9,128.9,128.3,128.6,770.344
2022-07-09 11:30:00,128.5,128.5,126.7,127.1,1053.909
2022-07-09 12:00:00,127.0,127.7,126.7,126.7,1160.64
2022-07-09 12:30:00,126.8,127.2,125.2,126.0,5547.554
2022-07-09 13:00:00,126.0,126.3,125.5,126.0,2322.454
2022-07-09 13:30:00,126.0,126.2,125.3,125.8,1649.472
2022-07-09 14:00:00,125.7,126.3,125.3,126.2,1185.993
2022-07-09 14:30:00,126.3,126.5,125.9,126.3,1016.155
2022-07-09 15:00:00,126.3,126.5,126.0,126.4,779.588
2022-07-09 15:30:00,126.4,126.8,126.0,126.2,910.227
2022-07-09 16:00:00,126.1,126.8,125.8,126.5,546.514
2022-07-09 16:30:00,126.6,127.0,126.4,127.0,267.289
2022-07-09 17:00:00,127.0,127.1,126.6,126.9,1033.612
2022-07-09 17:30:00,126.9,127.8,126.9,127.7,1428.376
2022-07-09 18:00:00,127.7,128.1,127.1,127.5,1367.716
2022-07-09 18:30:00,127.4,128.0,127.3,127.6,972.985
2022-07-09 19:00:00,127.6,127.9,126.9,127.3,1298.123
2022-07-09 19:30:00,127.3,127.4,127.1,127.3,517.508
2022-07-09 20:00:00,127.2,127.4,126.6,126.7,1007.996
2022-07-09 20:30:00,126.8,127.0,126.5,126.8,383.639
2022-07-09 21:00:00,126.8,127.2,126.7,127.1,413.963
2022-07-09 21:30:00,127.1,127.4,127.0,127.0,421.466
2022-07-09 22:00:00,126.9,127.2,126.8,126.9,437.0
2022-07-09 22:30:00,126.9,127.0,126.3,126.3,457.707
2022-07-09 23:00:00,126.4,127.6,126.2,127.4,741.422
2022-07-09 23:30:00,127.5,127.8,127.1,127.2,870.777
2022-07-10 00:00:00,127.1,127.6,126.8,127.5,664.763
2022-07-10 00:30:00,127.5,128.2,126.4,126.5,1286.564
2022-07-10 01:00:00,126.5,127.2,126.0,126.8,1336.598
2022-07-10 01:30:00,126.8,126.8,126.0,126.1,664.875
2022-07-10 02:00:00,126.1,126.7,124.8,124.8,1537.9
2022-07-10 02:30:00,124.7,125.3,124.0,125.2,1392.999
2022-07-10 03:00:00,125.1,125.5,123.9,124.3,3001.116
2022-07-10 03:30:00,124.3,124.5,122.8,123.0,4870.811
2022-07-10 04:00:00,123.0,123.3,122.4,123.2,2328.249
2022-07-10 04:30:00,123.2,123.6,122.9,123.3,594.186
2022-07-10 05:00:00,123.3,123.7,123.3,123.7,533.211
2022-07-10 05:30:00,123.7,124.1,123.5,124.0,488.259
2022-07-10 06:00:00,124.0,124.1,123.5,123.7,276.732
2022-07-10 06:30:00,123.7,123.8,123.4,123.7,569.669
2022-07-10 07:00:00,123.5,123.8,123.4,123.8,317.899
2022-07-10 07:30:00,123.8,124.4,123.5,124.3,806.693
2022-07-10 08:00:00,124.3,124.8,124.2,124.5,1692.899
2022-07-10 08:30:00,124.5,124.7,123.9,124.2,1107.547
2022-07-10 09:00:00,124.3,124.4,123.9,124.1,309.852
2022-07-10 09:30:00,124.1,124.4,123.9,124.3,596.51
2022-07-10 10:00:00,124.4,124.5,123.9,124.2,585.512
2022-07-10 10:30:00,124.2,124.2,123.4,123.8,592.104
2022-07-10 11:00:00,123.9,124.0,123.0,123.3,852.309
2022-07-10 11:30:00,123.3,124.4,123.2,124.4,733.903
2022-07-10 12:00:00,124.4,124.9,124.2,124.7,744.037
2022-07-10 12:30:00,124.7,124.9,124.4,124.5,879.225
2022-07-10 13:00:00,124.6,124.6,123.7,124.0,856.767
2022-07-10 13:30:00,123.9,123.9,122.4,123.1,2505.882
2022-07-10 14:00:00,123.2,123.2,121.6,121.7,3183.293
2022-07-10 14:30:00,121.7,121.9,121.1,121.4,2375.02
2022-07-10 15:00:00,121.4,122.0,121.0,121.7,730.119
2022-07-10 15:30:00,121.6,122.0,121.2,121.4,1643.779
2022-07-10 16:00:00,121.3,121.7,120.6,121.3,2263.285
2022-07-10 16:30:00,121.2,122.9,121.2,122.6,1295.145
2022-07-10 17:00:00,122.6,123.1,122.6,123.1,1059.138
2022-07-10 17:30:00,123.0,123.8,123.0,123.5,1620.0
2022-07-10 18:00:00,123.5,123.6,122.5,122.9,1009.381
2022-07-10 18:30:00,122.9,123.8,122.8,123.7,2255.709
2022-07-10 19:00:00,123.7,123.9,123.0,123.6,1667.429
2022-07-10 19:30:00,123.6,123.7,122.1,123.5,4623.419
2022-07-10 20:00:00,123.4,125.2,123.2,125.1,2791.203
2022-07-10 20:30:00,125.0,125.8,124.6,125.4,3376.91
2022-07-10 21:00:00,125.4,127.0,125.1,126.7,2903.234
2022-07-10 21:30:00,126.6,127.1,126.4,126.8,1328.982
2022-07-10 22:00:00,126.7,127.6,125.9,127.3,3511.154
2022-07-10 22:30:00,127.3,128.8,127.2,128.4,3398.21
2022-07-10 23:00:00,128.5,128.8,127.4,128.8,2601.252
2022-07-10 23:30:00,128.7,129.8,127.8,129.8,4160.223
2022-07-11 00:00:00,129.7,129.9,128.2,129.3,4154.92
2022-07-11 00:30:00,129.3,130.8,127.9,130.5,5807.042
2022-07-11 01:00:00,130.6,130.6,129.0,129.1,3990.241
2022-07-11 01:30:00,129.0,130.0,128.6,128.8,6879.911
2022-07-11 02:00:00,128.7,129.7,128.0,128.9,4944.487
2022-07-11 02:30:00,128.8,130.7,128.0,128.5,8147.149
2022-07-11 03:00:00,128.5,129.5,127.7,129.1,3841.145
2022-07-11 03:30:00,129.1,130.5,129.0,130.2,2911.626
2022-07-11 04:00:00,130.2,130.5,129.5,129.6,3893.735
2022-07-11 04:30:00,129.5,130.3,129.3,129.5,3884.488
2022-07-11 05:00:00,129.6,130.0,129.0,129.5,1654.459
2022-07-11 05:30:00,129.5,129.6,128.4,128.5,2452.945
2022-07-11 06:00:00,128.5,129.0,128.1,128.3,1582.544
2022-07-11 06:30:00,128.3,128.7,128.0,128.4,1201.729
2022-07-11 07:00:00,128.4,129.6,128.1,129.3,2578.871
2022-07-11 07:30:00,129.3,130.1,129.0,129.5,4058.554
2022-07-11 08:00:00,129.5,130.2,128.6,129.9,3405.338
2022-07-11 08:30:00,129.8,130.3,129.4,130.0,4348.887
2022-07-11 09:00:00,130.0,130.7,129.7,130.4,4188.768
2022-07-11 09:30:00,130.4,132.5,129.7,130.2,9716.169
2022-07-11 10:00:00,130.1,132.9,129.6,131.4,9068.364
2022-07-11 10:30:00,131.4,131.8,130.7,131.2,2911.906
2022-07-11 11:00:00,131.1,131.4,130.8,130.8,2201.997
2022-07-11 11:30:00,130.8,131.1,129.8,130.6,2879.016
2022-07-11 12:00:00,130.5,130.5,130.0,130.4,1326.778
2022-07-11 12:30:00,130.5,131.8,130.5,131.6,3010.871
2022-07-11 13:00:00,131.7,131.9,129.7,129.9,3906.245
2022-07-11 13:30:00,130.0,131.0,128.8,129.1,5359.657
2022-07-11 14:00:00,129.0,129.6,128.3,129.3,1887.382
2022-07-11 14:30:00,129.3,129.6,129.0,129.1,2132.973
2022-07-11 15:00:00,129.3,130.0,129.2,130.0,2543.164
2022-07-11 15:30:00,129.9,130.8,129.8,130.7,2302.22
2022-07-11 16:00:00,130.7,130.8,129.9,130.5,2637.319
2022-07-11 16:30:00,130.4,131.7,130.3,131.4,3083.408
2022-07-11 17:00:00,131.4,133.0,130.8,132.3,5665.512
2022-07-11 17:30:00,132.3,132.5,131.8,132.1,1969.263
2022-07-11 18:00:00,132.1,132.8,131.9,132.7,2383.076
2022-07-11 18:30:00,132.7,133.0,131.0,131.2,4555.892
2022-07-11 19:00:00,131.2,131.4,130.4,130.8,1582.448
2022-07-11 19:30:00,130.8,130.8,129.4,129.7,4953.295
2022-07-11 20:00:00,129.6,130.6,129.1,129.4,2371.468
2022-07-11 20:30:00,129.5,129.5,128.2,128.3,1206.436
2022-07-11 21:00:00,128.3,128.5,127.6,127.9,1870.396
2022-07-11 21:30:00,128.0,128.3,126.2,126.7,2064.58
2022-07-11 22:00:00,126.7,126.8,125.9,126.4,2742.051
2022-07-11 22:30:00,126.4,126.5,125.6,126.1,2393.33
2022-07-11 23:00:00,126.0,126.9,125.6,126.7,1392.476
2022-07-11 23:30:00,126.7,127.8,126.4,127.0,1886.057
2022-07-12 00:00:00,126.9,127.4,126.2,126.8,1931.535
2022-07-12 00:30:00,126.7,128.5,126.3,127.5,2871.249
2022-07-12 01:00:00,127.4,128.0,127.1,128.0,1684.896
2022-07-12 01:30:00,128.1,128.6,127.1,127.5,2411.446
2022-07-12 02:00:00,127.6,129.2,127.2,128.5,3025.094
2022-07-12 02:30:00,128.5,129.0,128.2,128.5,1708.425
2022-07-12 03:00:00,128.5,129.4,128.0,128.1,1893.112
2022-07-12 03:30:00,128.1,128.8,128.1,128.4,952.01
2022-07-12 04:00:00,128.5,128.6,128.1,128.4,970.832
2022-07-12 04:30:00,128.5,128.7,127.6,127.6,1067.677
2022-07-12 05:00:00,127.7,128.4,127.4,128.3,588.705
2022-07-12 05:30:00,128.3,128.5,127.9,128.0,712.147
2022-07-12 06:00:00,127.9,127.9,127.0,127.4,1549.235
2022-07-12 06:30:00,127.3,128.0,127.1,127.3,875.124
2022-07-12 07:00:00,127.2,127.5,125.7,125.8,1333.046
2022-07-12 07:30:00,125.9,126.7,125.7,126.0,2550.546
2022-07-12 08:00:00,125.9,126.4,124.0,124.4,6671.926
2022-07-12 08:30:00,124.6,125.3,124.4,124.7,2078.518
2022-07-12 09:00:00,124.6,124.8,124.2,124.4,1297.123
2022-07-12 09:30:00,124.4,124.4,123.2,123.2,1828.196
2022-07-12 10:00:00,123.3,124.3,123.2,123.8,803.025
2022-07-12 10:30:00,123.9,124.5,123.6,124.0,1284.073
2022-07-12 11:00:00,124.0,125.3,124.0,125.1,1251.327
2022-07-12 11:30:00,125.1,125.4,124.8,125.2,932.965
2022-07-12 12:00:00,125.2,125.4,124.9,124.9,1223.17
2022-07-12 12:30:00,125.0,125.6,124.7,125.4,1017.0
2022-07-12 13:00:00,125.4,126.3,125.3,125.7,1326.209
2022-07-12 13:30:00,125.6,127.0,125.2,125.2,1638.288
2022-07-12 14:00:00,125.3,126.6,124.7,126.1,1696.466
2022-07-12 14:30:00,126.1,127.6,126.1,127.5,1318.048
2022-07-12 15:00:00,127.5,128.8,127.4,128.4,2044.878
2022-07-12 15:30:00,128.3,128.4,127.1,127.6,916.646
2022-07-12 16:00:00,127.6,128.4,127.5,127.9,1639.328
2022-07-12 16:30:00,128.1,128.6,127.8,128.0,945.488
2022-07-12 17:00:00,127.9,128.0,127.0,127.2,1069.984
2022-07-12 17:30:00,127.1,127.9,127.1,127.7,1075.244
2022-07-12 18:00:00,127.7,127.7,126.4,127.0,2679.997
2022-07-12 18:30:00,127.1,127.6,126.3,126.4,1056.772
2022-07-12 19:00:00,126.3,126.4,124.7,125.0,2031.624
2022-07-12 19:30:00,124.9,125.7,124.0,125.4,2402.482
2022-07-12 20:00:00,125.3,125.5,124.6,125.2,1310.375
2022-07-12 20:30:00,125.1,125.5,124.0,124.3,2808.897
2022-07-12 21:00:00,124.2,124.5,124.0,124.4,535.396
2022-07-12 21:30:00,124.4,124.6,123.9,124.0,510.699
2022-07-12 22:00:00,124.0,124.9,123.6,124.9,546.801
2022-07-12 22:30:00,124.9,125.2,123.5,123.8,2532.332
2022-07-12 23:00:00,123.9,125.0,123.6,123.9,760.566
2022-07-12 23:30:00,123.9,124.6,122.8,123.1,1868.899
2022-07-13 00:00:00,123.1,123.2,122.0,122.8,1266.381
2022-07-13 00:30:00,122.8,123.4,122.7,123.2,516.448
2022-07-13 01:00:00,123.2,123.7,122.8,123.2,543.497
2022-07-13 01:30:00,123.2,124.1,123.1,123.9,2200.162
2022-07-13 02:00:00,124.0,125.1,124.0,124.4,1174.017
2022-07-13 02:30:00,124.4,124.8,124.3,124.6,198.833
2022-07-13 03:00:00,124.6,124.8,123.8,123.9,603.916
2022-07-13 03:30:00,124.0,124.7,123.3,123.5,2593.89
2022-07-13 04:00:00,123.5,124.0,123.4,123.9,324.352
2022-07-13 04:30:00,123.9,123.9,123.4,123.8,932.72
2022-07-13 05:00:00,123.8,124.0,122.9,123.9,1106.782
2022-07-13 05:30:00,123.9,124.7,123.8,124.6,979.223
2022-07-13 06:00:00,124.7,124.8,123.9,124.1,1223.937
2022-07-13 06:30:00,124.1,124.8,124.1,124.6,932.185
2022-07-13 07:00:00,124.6,125.0,124.3,124.4,1154.031
2022-07-13 07:30:00,124.4,125.4,124.3,124.9,885.943
2022-07-13 08:00:00,125.0,125.2,124.3,124.8,1169.204
2022-07-13 08:30:00,124.8,125.4,124.6,125.3,1904.064
2022-07-13 09:00:00,125.4,125.8,125.2,125.5,961.081
2022-07-13 09:30:00,125.5,125.5,124.3,124.4,2653.269
2022-07-13 10:00:00,124.3,124.5,123.6,123.9,2423.368
2022-07-13 10:30:00,123.8,124.3,123.6,124.2,1117.641
2022-07-13 11:00:00,124.1,124.4,124.0,124.2,286.037
2022-07-13 11:30:00,124.2,124.8,123.9,124.7,1202.214
2022-07-13 12:00:00,124.7,126.0,123.3,125.6,2595.824
2022-07-13 12:30:00,125.7,125.7,118.8,119.8,9828.809
2022-07-13 13:00:00,119.7,120.0,117.9,118.1,3143.944
2022-07-13 13:30:00,118.2,120.1,117.6,119.8,3235.264
2022-07-13 14:00:00,119.7,120.1,119.1,119.4,1666.203
2022-07-13 14:30:00,119.3,121.9,119.2,121.0,2242.035
2022-07-13 15:00:00,121.0,121.6,120.3,120.4,1643.897
2022-07-13 15:30:00,120.4,120.6,119.5,119.6,1174.457
2022-07-13 16:00:00,119.6,120.0,118.9,119.6,1887.325
2022-07-13 16:30:00,119.7,121.0,119.6,120.9,1094.143
2022-07-13 17:00:00,120.9,122.6,120.6,121.5,2038.764
2022-07-13 17:30:00,121.4,121.8,120.9,121.5,1231.839
2022-07-13 18:00:00,121.6,121.9,120.8,121.9,1245.881
2022-07-13 18:30:00,121.8,122.2,121.5,122.2,987.082
2022-07-13 19:00:00,122.1,122.2,121.5,121.7,673.39
2022-07-13 19:30:00,121.8,121.8,121.2,121.5,740.409
2022-07-13 20:00:00,121.4,121.9,121.2,121.3,386.061
2022-07-13 20:30:00,121.2,121.3,120.8,121.0,532.356
2022-07-13 21:00:00,121.0,122.0,120.9,122.0,1022.327
2022-07-13 21:30:00,122.0,123.0,121.9,123.0,862.942
2022-07-13 22:00:00,123.0,123.9,122.7,123.1,1088.816
2022-07-13 22:30:00,123.1,123.5,122.4,122.7,560.94
2022-07-13 23:00:00,122.6,123.8,121.6,123.2,4394.079
2022-07-13 23:30:00,123.2,124.4,123.2,124.2,885.828
2022-07-14 00:00:00,124.2,124.9,123.6,123.7,949.424
2022-07-14 00:30:00,123.7,124.1,123.7,123.9,970.936
2022-07-14 01:00:00,123.9,124.9,123.7,124.0,641.181
2022-07-14 01:30:00,124.1,124.3,123.7,124.2,1220.713
2022-07-14 02:00:00,124.2,124.2,123.7,123.8,250.577
2022-07-14 02:30:00,123.8,124.5,123.5,123.7,1305.312
2022-07-14 03:00:00,123.8,124.8,123.8,124.5,814.542
2022-07-14 03:30:00,124.5,124.6,123.6,123.9,471.313
2022-07-14 04:00:00,124.0,124.5,123.6,123.7,517.659
2022-07-14 04:30:00,123.8,124.5,123.8,123.9,1392.307
2022-07-14 05:00:00,123.9,124.7,123.8,124.7,924.631
2022-07-14 05:30:00,124.7,124.8,123.9,124.2,604.555
2022-07-14 06:00:00,124.3,124.4,123.7,123.8,1473.294
2022-07-14 06:30:00,123.8,124.1,123.3,124.0,1424.625
2022-07-14 07:00:00,124.0,124.3,123.5,124.3,603.932
2022-07-14 07:30:00,124.3,125.3,123.9,125.1,1315.522
2022-07-14 08:00:00,125.0,125.4,124.5,124.7,1435.127
2022-07-14 08:30:00,124.7,124.7,123.7,123.8,1033.309
2022-07-14 09:00:00,123.8,124.2,123.6,123.9,685.957
2022-07-14 09:30:00,123.9,124.8,123.6,124.7,1108.809
2022-07-14 10:00:00,124.7,124.9,124.2,124.4,511.689
2022-07-14 10:30:00,124.3,124.9,124.3,124.7,661.461
2022-07-14 11:00:00,124.7,124.8,123.3,123.4,1831.786
2022-07-14 11:30:00,123.5,124.5,123.2,124.4,995.046
2022-07-14 12:00:00,124.4,124.7,124.0,124.3,665.088
2022-07-14 12:30:00,124.3,125.6,123.7,125.2,3079.479
2022-07-14 13:00:00,125.2,125.9,124.9,124.9,727.058
2022-07-14 13:30:00,124.9,126.0,124.2,125.9,1674.987
2022-07-14 14:00:00,125.8,127.4,125.7,127.0,2164.326
2022-07-14 14:30:00,127.1,128.2,126.8,127.6,3090.948
2022-07-14 15:00:00,127.7,128.8,127.2,128.3,4387.35
2022-07-14 15:30:00,128.2,130.0,128.0,129.6,3805.439
2022-07-14 16:00:00,129.6,130.6,129.6,129.8,2997.045
2022-07-14 16:30:00,129.7,130.5,129.6,130.4,2332.091
2022-07-14 17:00:00,130.5,133.2,130.2,132.9,4766.396
2022-07-14 17:30:00,133.0,134.4,131.9,134.1,3957.746
2022-07-14 18:00:00,134.2,134.6,133.4,134.0,2609.342
2022-07-14 18:30:00,134.0,134.5,133.8,134.4,1157.259
2022-07-14 19:00:00,134.4,135.0,133.4,134.6,2269.463
2022-07-14 19:30:00,134.6,134.9,132.6,133.3,4381.573
2022-07-14 20:00:00,133.3,134.7,133.3,134.4,1851.661
2022-07-14 20:30:00,134.4,134.8,134.0,134.3,755.539
2022-07-14 21:00:00,134.2,134.5,133.3,133.6,966.406
2022-07-14 21:30:00,133.6,134.3,133.2,133.5,731.052
2022-07-14 22:00:00,133.5,133.8,132.7,132.9,915.39
2022-07-14 22:30:00,132.9,133.5,132.8,133.0,763.11
2022-07-14 23:00:00,133.0,133.8,132.5,133.7,822.488
2022-07-14 23:30:00,133.8,134.4,133.4,134.0,719.423
2022-07-15 00:00:00,134.1,134.4,133.0,133.0,630.792
2022-07-15 00:30:00,133.1,133.3,132.6,132.7,392.102
2022-07-15 01:00:00,132.7,133.4,132.6,133.4,612.045
2022-07-15 01:30:00,133.4,136.8,133.3,136.5,4273.602
2022-07-15 02:00:00,136.5,137.1,134.3,134.3,4406.716
2022-07-15 02:30:00,134.3,134.5,133.1,133.7,2346.279
2022-07-15 03:00:00,133.6,133.7,132.7,132.7,2011.424
2022-07-15 03:30:00,132.8,133.6,132.5,133.3,2443.872
2022-07-15 04:00:00,133.3,134.6,133.1,134.4,1724.693
2022-07-15 04:30:00,134.4,134.6,133.2,134.4,1335.988
2022-07-15 05:00:00,134.3,135.3,133.9,134.8,964.445
2022-07-15 05:30:00,134.8,136.1,134.3,135.9,1290.8
2022-07-15 06:00:00,135.9,136.4,135.5,135.9,1540.964
2022-07-15 06:30:00,135.9,135.9,134.9,135.5,1055.279
2022-07-15 07:00:00,135.4,136.9,135.4,136.4,1436.134
2022-07-15 07:30:00,136.3,136.6,135.6,136.1,763.896
2022-07-15 08:00:00,136.1,136.3,135.3,135.7,995.093
2022-07-15 08:30:00,135.5,136.1,133.2,134.2,10282.783
2022-07-15 09:00:00,134.2,135.9,134.2,135.6,1851.006
2022-07-15 09:30:00,135.6,135.6,134.1,134.3,1366.284
2022-07-15 10:00:00,134.4,134.7,133.8,134.5,1776.31
2022-07-15 10:30:00,134.5,134.7,134.0,134.3,1329.501
2022-07-15 11:00:00,134.4,135.2,133.9,134.5,2333.551
2022-07-15 11:30:00,134.6,134.7,133.3,133.4,2480.22
2022-07-15 12:00:00,133.4,134.0,133.2,133.7,582.021
2022-07-15 12:30:00,133.6,135.5,132.8,135.3,2240.56
2022-07-15 13:00:00,135.3,135.4,134.0,134.4,2202.569
2022-07-15 13:30:00,134.4,134.7,133.2,133.9,1414.757
2022-07-15 14:00:00,134.0,134.9,133.7,134.7,2107.689
2022-07-15 14:30:00,134.6,135.0,134.1,134.6,1618.942
2022-07-15 15:00:00,134.7,135.0,133.8,133.9,1038.0
2022-07-15 15:30:00,133.8,134.6,133.4,133.8,1465.414
2022-07-15 16:00:00,133.7,134.3,132.9,133.3,3223.852
2022-07-15 16:30:00,133.4,134.7,133.4,134.5,2346.307
2022-07-15 17:00:00,134.6,135.6,134.5,134.9,1052.345
2022-07-15 17:30:00,135.0,135.6,134.4,135.3,1332.792
2022-07-15 18:00:00,135.4,136.5,135.2,136.1,1988.116
2022-07-15 18:30:00,136.0,140.0,135.7,139.8,6561.971
2022-07-15 19:00:00,139.8,140.0,137.5,138.0,13001.451
2022-07-15 19:30:00,138.0,141.2,138.0,141.1,3893.073
2022-07-15 20:00:00,141.1,141.5,140.4,140.8,1852.911
2022-07-15 20:30:00,140.7,140.8,137.6,138.9,7954.828
2022-07-15 21:00:00,138.9,139.1,137.5,139.1,4745.016
2022-07-15 21:30:00,138.9,139.2,138.6,138.8,1756.46
2022-07-15 22:00:00,138.9,139.6,138.3,138.9,2120.855
2022-07-15 22:30:00,138.9,139.3,137.7,138.4,4085.742
2022-07-15 23:00:00,138.4,138.7,137.3,137.5,680.698
2022-07-15 23:30:00,137.4,139.1,137.4,138.8,2236.82
2022-07-16 00:00:00,138.9,139.6,138.2,139.3,900.44
2022-07-16 00:30:00,139.3,139.3,138.1,138.2,884.518
2022-07-16 01:00:00,138.1,139.0,138.0,138.8,593.999
2022-07-16 01:30:00,138.8,138.9,138.2,138.6,396.733
2022-07-16 02:00:00,138.5,138.7,137.7,137.8,1748.733
2022-07-16 02:30:00,137.8,138.4,137.6,138.3,1823.276
2022-07-16 03:00:00,138.3,138.5,138.3,138.4,876.256
2022-07-16 03:30:00,138.3,138.5,137.8,138.3,2218.813
2022-07-16 04:00:00,138.3,138.3,136.9,137.6,3801.457
2022-07-16 04:30:00,137.6,137.9,137.1,137.4,2526.288
2022-07-16 05:00:00,137.4,137.7,137.1,137.2,912.186
2022-07-16 05:30:00,137.2,137.3,135.5,135.7,3786.857
2022-07-16 06:00:00,135.7,136.8,135.7,136.0,2163.839
2022-07-16 06:30:00,136.1,136.4,135.6,136.0,757.965
2022-07-16 07:00:00,136.1,137.1,135.7,136.2,2764.799
2022-07-16 07:30:00,136.2,136.3,135.5,136.2,1932.423
2022-07-16 08:00:00,136.1,137.1,136.0,136.8,1459.086
2022-07-16 08:30:00,136.7,138.5,136.6,137.6,3519.781
2022-07-16 09:00:00,137.5,139.1,137.5,138.9,1713.808
2022-07-16 09:30:00,138.8,139.1,137.7,138.4,2215.386
2022-07-16 10:00:00,138.4,139.3,137.3,139.1,5841.49
2022-07-16 10:30:00,139.1,139.4,137.4,139.0,5085.006
2022-07-16 11:00:00,138.9,140.2,138.8,139.8,1698.366
2022-07-16 11:30:00,139.8,140.6,138.6,139.5,2564.734
2022-07-16 12:00:00,139.4,139.9,138.8,138.8,1199.484
2022-07-16 12:30:00,138.8,139.4,138.4,138.7,1594.674
2022-07-16 13:00:00,138.7,139.8,138.5,139.0,1802.435
2022-07-16 13:30:00,138.9,140.1,138.7,139.5,1714.84
2022-07-16 14:00:00,139.3,140.3,138.9,139.2,2503.008
2022-07-16 14:30:00,139.2,140.3,138.7,139.7,1691.999
2022-07-16 15:00:00,139.7,140.9,139.6,140.8,1321.5
2022-07-16 15:30:00,140.7,140.9,140.2,140.6,909.463
2022-07-16 16:00:00,140.6,145.0,140.4,142.7,9786.915
2022-07-16 16:30:00,142.7,143.6,139.9,142.4,13945.302
2022-07-16 17:00:00,142.5,143.2,142.0,142.8,2923.689
2022-07-16 17:30:00,142.8,143.0,140.4,140.5,3037.686
2022-07-16 18:00:00,140.6,141.7,140.6,140.8,1716.047
2022-07-16 18:30:00,140.7,140.8,140.0,140.4,851.656
2022-07-16 19:00:00,140.4,141.3,140.0,140.4,1228.355
2022-07-16 19:30:00,140.5,140.8,139.8,140.0,1053.015
2022-07-16 20:00:00,139.9,140.3,137.5,138.1,5220.282
2022-07-16 20:30:00,138.2,139.9,138.1,139.6,2204.842
2022-07-16 21:00:00,139.5,139.8,138.7,139.8,1638.164
2022-07-16 21:30:00,139.7,139.9,138.6,138.8,977.248
2022-07-16 22:00:00,138.8,139.0,138.2,138.9,660.112
2022-07-16 22:30:00,138.9,139.8,138.8,139.7,705.006
2022-07-16 23:00:00,139.7,139.8,138.9,138.9,424.31
2022-07-16 23:30:00,139.0,139.5,138.7,138.9,537.966
2022-07-17 00:00:00,138.9,139.6,138.2,138.7,1918.515
2022-07-17 00:30:00,138.6,139.0,138.0,138.5,822.271
2022-07-17 01:00:00,138.5,138.9,137.3,137.5,1611.816
2022-07-17 01:30:00,137.5,138.4,137.2,138.3,1020.507
2022-07-17 02:00:00,138.3,139.8,138.2,139.6,1572.348
2022-07-17 02:30:00,139.7,139.8,139.2,139.5,493.948
2022-07-17 03:00:00,139.5,140.7,139.5,140.7,690.717
2022-07-17 03:30:00,140.8,140.9,140.2,140.4,1007.401
2022-07-17 04:00:00,140.3,141.1,140.0,140.4,2134.297
2022-07-17 04:30:00,140.5,141.6,140.1,141.3,1635.803
2022-07-17 05:00:00,141.4,142.2,141.3,141.6,466.736
2022-07-17 05:30:00,141.6,141.6,139.3,139.8,6532.103
2022-07-17 06:00:00,139.8,140.4,139.7,140.0,701.337
2022-07-17 06:30:00,140.0,141.7,139.8,141.2,2283.453
2022-07-17 07:00:00,141.2,141.2,140.0,140.1,754.266
2022-07-17 07:30:00,140.0,140.8,139.7,139.8,955.781
2022-07-17 08:00:00,139.8,140.2,138.9,139.1,281.197
2022-07-17 08:30:00,139.2,140.0,138.7,140.0,1400.103
2022-07-17 09:00:00,140.0,140.3,138.6,138.6,1150.829
2022-07-17 09:30:00,138.6,139.9,138.5,139.4,1899.854
2022-07-17 10:00:00,139.3,139.4,137.6,138.3,1310.756
2022-07-17 10:30:00,138.3,139.2,138.1,139.2,1490.84
2022-07-17 11:00:00,139.2,139.6,139.1,139.3,839.951
2022-07-17 11:30:00,139.2,139.5,138.3,139.4,995.429
2022-07-17 12:00:00,139.3,139.6,138.8,139.0,767.853
2022-07-17 12:30:00,139.1,139.3,137.1,137.2,2084.012
2022-07-17 13:00:00,137.2,137.3,134.9,136.4,5274.895
2022-07-17 13:30:00,136.3,136.6,135.2,135.2,1077.323
2022-07-17 14:00:00,135.3,136.6,135.0,136.3,1211.904
2022-07-17 14:30:00,136.2,137.5,136.0,136.7,1621.675
2022-07-17 15:00:00,136.7,137.2,136.6,136.8,906.904
2022-07-17 15:30:00,136.7,136.8,135.8,136.1,960.878
2022-07-17 16:00:00,136.0,136.4,134.4,134.9,1540.346
2022-07-17 16:30:00,134.9,135.9,134.8,135.8,468.706
2022-07-17 17:00:00,135.8,138.3,135.8,137.8,1215.906
2022-07-17 17:30:00,137.8,138.0,134.1,135.2,1621.155
2022-07-17 18:00:00,135.2,136.6,134.9,136.0,2914.848
2022-07-17 18:30:00,136.0,136.5,135.8,136.4,843.975
2022-07-17 19:00:00,136.3,137.5,136.2,137.5,1312.684
2022-07-17 19:30:00,137.5,138.0,137.2,137.7,1247.468
2022-07-17 20:00:00,137.7,137.7,136.7,137.2,592.861
2022-07-17 20:30:00,137.2,137.8,136.7,137.4,963.394
2022-07-17 21:00:00,137.4,138.0,136.9,137.6,870.552
2022-07-17 21:30:00,137.8,138.0,137.2,137.3,1023.199
2022-07-17 22:00:00,137.4,138.0,136.6,137.0,697.865
2022-07-17 22:30:00,137.0,138.1,136.9,137.6,1090.858
2022-07-17 23:00:00,137.5,139.3,137.5,138.6,1919.838
2022-07-17 23:30:00,138.5,138.6,135.7,136.0,2552.754
2022-07-18 00:00:00,136.0,139.3,135.7,138.8,3941.525
2022-07-18 00:30:00,138.8,139.3,138.2,138.6,1197.39
2022-07-18 01:00:00,138.7,139.7,138.6,139.6,1075.94
2022-07-18 01:30:00,139.6,140.6,139.4,140.2,1686.74
2022-07-18 02:00:00,140.2,140.3,139.6,139.8,1524.376
2022-07-18 02:30:00,139.9,142.0,139.9,141.6,1830.122
2022-07-18 03:00:00,141.6,142.0,140.9,141.6,805.204
2022-07-18 03:30:00,141.6,141.9,141.0,141.7,1412.844
2022-07-18 04:00:00,141.7,142.1,141.0,141.9,717.871
2022-07-18 04:30:00,141.9,142.1,141.5,142.0,671.045
2022-07-18 05:00:00,142.0,143.6,142.0,143.6,1800.367
2022-07-18 05:30:00,143.6,144.9,143.1,144.8,3711.061
2022-07-18 06:00:00,144.8,144.8,143.5,144.5,2192.315
2022-07-18 06:30:00,144.5,146.5,144.4,145.6,1987.678
2022-07-18 07:00:00,145.6,147.1,145.5,146.8,2525.14
2022-07-18 07:30:00,146.7,147.1,146.2,146.6,1373.927
2022-07-18 08:00:00,146.5,147.9,146.0,146.0,3124.384
2022-07-18 08:30:00,146.1,146.4,145.3,145.8,2388.429
2022-07-18 09:00:00,145.8,147.4,145.7,147.2,1071.712
2022-07-18 09:30:00,147.3,147.5,145.7,146.2,3798.757
2022-07-18 10:00:00,146.2,147.0,145.2,146.8,1991.467
2022-07-18 10:30:00,146.9,147.2,145.2,145.7,2578.979
2022-07-18 11:00:00,145.6,146.2,144.6,145.5,6036.838
2022-07-18 11:30:00,145.4,145.6,143.8,144.9,2089.816
2022-07-18 12:00:00,145.0,145.0,143.6,144.1,2668.198
2022-07-18 12:30:00,144.1,145.9,143.9,145.7,2445.048
2022-07-18 13:00:00,145.8,146.6,145.3,146.4,2334.99
2022-07-18 13:30:00,146.4,146.7,145.3,146.2,2055.547
2022-07-18 14:00:00,146.2,146.9,144.9,145.0,4546.2
2022-07-18 14:30:00,145.0,146.9,144.8,146.1,3239.793
2022-07-18 15:00:00,146.0,147.1,145.8,146.6,1452.84
2022-07-18 15:30:00,146.6,149.0,146.2,148.4,3128.158
2022-07-18 16:00:00,148.4,148.6,146.3,146.6,2638.2
2022-07-18 16:30:00,146.6,147.2,145.8,146.1,1674.227
2022-07-18 17:00:00,146.1,146.2,144.5,145.4,2431.499
2022-07-18 17:30:00,145.4,146.1,144.7,145.3,2513.274
2022-07-18 18:00:00,145.3,145.9,143.0,143.8,7603.536
2022-07-18 18:30:00,143.8,143.9,141.2,141.4,6746.024
2022-07-18 19:00:00,141.4,141.9,139.6,141.0,3909.627
2022-07-18 19:30:00,141.1,141.1,139.3,140.7,1600.757
2022-07-18 20:00:00,140.6,141.3,140.1,141.1,2468.252
2022-07-18 20:30:00,141.1,142.0,140.3,140.7,1339.975
2022-07-18 21:00:00,140.8,141.8,140.4,141.8,1405.61
2022-07-18 21:30:00,141.7,142.1,141.2,141.9,1571.958
2022-07-18 22:00:00,141.9,142.5,141.4,141.6,1314.322
2022-07-18 22:30:00,141.6,144.3,141.4,144.0,1853.955
2022-07-18 23:00:00,144.0,147.3,144.0,146.6,3986.028
2022-07-18 23:30:00,146.6,148.0,146.0,146.9,946.798
2022-07-19 00:00:00,146.9,148.7,145.4,146.3,3200.218
2022-07-19 00:30:00,146.1,146.7,144.3,145.8,3004.397
2022-07-19 01:00:00,145.7,146.4,142.9,144.4,3952.765
2022-07-19 01:30:00,144.4,144.5,142.2,142.5,1532.223
2022-07-19 02:00:00,142.4,142.6,141.5,142.5,1017.564
2022-07-19 02:30:00,142.6,143.1,142.3,142.6,710.871
2022-07-19 03:00:00,142.7,145.5,142.6,145.3,1794.574
2022-07-19 03:30:00,145.2,145.5,142.7,143.2,1065.778
2022-07-19 04:00:00,143.2,143.6,142.0,143.6,2078.143
2022-07-19 04:30:00,143.6,144.1,143.3,143.9,345.684
2022-07-19 05:00:00,143.9,143.9,140.8,142.6,7388.453
2022-07-19 05:30:00,142.7,143.3,141.6,141.8,1417.365
2022-07-19 06:00:00,141.8,142.4,141.5,142.1,1108.061
2022-07-19 06:30:00,142.1,142.5,139.8,140.7,2269.307
2022-07-19 07:00:00,140.7,141.7,140.4,140.9,1837.156
2022-07-19 07:30:00,140.8,141.4,140.2,140.4,879.492
2022-07-19 08:00:00,140.4,141.2,140.1,140.7,1283.297
2022-07-19 08:30:00,140.7,142.6,140.7,142.6,1332.419
2022-07-19 09:00:00,142.6,143.2,142.1,143.2,1552.535
2022-07-19 09:30:00,143.1,143.6,142.7,143.0,1399.277
2022-07-19 10:00:00,142.9,143.7,142.9,143.3,864.4
2022-07-19 10:30:00,143.4,144.3,142.8,144.0,1452.944
2022-07-19 11:00:00,144.0,144.3,143.5,144.3,1508.2
2022-07-19 11:30:00,144.2,144.2,140.1,140.9,16999.146
2022-07-19 12:00:00,140.8,142.1,140.8,141.7,1760.881
2022-07-19 12:30:00,141.7,143.3,141.6,143.1,1652.852
2022-07-19 13:00:00,143.2,144.7,142.9,144.6,2669.489
2022-07-19 13:30:00,144.7,145.5,143.3,145.4,4095.044
2022-07-19 14:00:00,145.4,146.0,144.3,145.9,3118.903
2022-07-19 14:30:00,145.9,149.0,145.2,148.5,4871.556
2022-07-19 15:00:00,148.5,148.8,145.1,146.4,4270.081
2022-07-19 15:30:00,146.4,148.7,145.2,145.2,18951.537
2022-07-19 16:00:00,145.4,148.2,143.9,146.5,13684.775
2022-07-19 16:30:00,146.5,147.3,145.4,146.9,5777.123
2022-07-19 17:00:00,147.0,147.2,145.0,145.7,4643.357
2022-07-19 17:30:00,145.6,146.9,145.6,146.0,2129.949
2022-07-19 18:00:00,146.0,146.8,144.5,145.4,6480.92
2022-07-19 18:30:00,145.5,145.8,144.7,145.5,2838.958
2022-07-19 19:00:00,145.4,146.9,145.1,146.0,1621.568
2022-07-19 19:30:00,145.9,146.4,145.2,145.8,1540.589
2022-07-19 20:00:00,145.7,146.8,145.6,146.5,1417.52
2022-07-19 20:30:00,146.5,146.8,145.8,146.8,807.639
2022-07-19 21:00:00,146.8,148.0,146.3,147.3,1214.751
2022-07-19 21:30:00,147.3,147.9,146.8,147.1,1121.845
2022-07-19 22:00:00,147.1,147.1,145.8,146.1,1004.781
2022-07-19 22:30:00,146.3,148.5,146.0,148.0,2666.845
2022-07-19 23:00:00,148.0,148.7,147.1,147.3,1055.199
2022-07-19 23:30:00,147.3,147.9,146.2,146.3,1422.361
2022-07-20 00:00:00,146.3,146.6,143.8,145.0,4565.239
2022-07-20 00:30:00,145.1,145.2,143.8,144.3,2030.458
2022-07-20 01:00:00,144.4,145.2,143.6,144.9,878.255
2022-07-20 01:30:00,145.0,147.5,144.9,146.8,2088.792
2022-07-20 02:00:00,146.8,147.5,146.5,146.9,1117.805
2022-07-20 02:30:00,147.0,148.1,146.9,147.6,1279.254
2022-07-20 03:00:00,147.6,148.1,145.6,147.2,5075.816
2022-07-20 03:30:00,147.3,148.0,146.7,147.1,885.649
2022-07-20 04:00:00,147.0,147.5,146.4,146.6,1017.235
2022-07-20 04:30:00,146.6,147.7,146.4,147.5,1664.21
2022-07-20 05:00:00,147.5,147.9,147.0,147.3,381.581
2022-07-20 05:30:00,147.3,147.9,147.2,147.5,1553.77
2022-07-20 06:00:00,147.5,148.1,147.3,147.9,1191.198
2022-07-20 06:30:00,147.8,148.0,147.0,147.6,1533.416
2022-07-20 07:00:00,147.5,147.9,146.9,147.5,1174.974
2022-07-20 07:30:00,147.5,147.5,144.6,144.8,5122.648
2022-07-20 08:00:00,144.8,146.0,144.7,145.6,1291.958
2022-07-20 08:30:00,145.6,145.6,143.2,143.6,2454.088
2022-07-20 09:00:00,143.5,144.3,143.0,144.2,2291.919
2022-07-20 09:30:00,144.2,144.4,143.9,144.3,797.622
2022-07-20 10:00:00,144.2,146.6,143.9,145.8,2032.108
2022-07-20 10:30:00,145.8,146.3,144.8,145.1,1605.188
2022-07-20 11:00:00,145.2,146.7,145.1,145.8,3860.295
2022-07-20 11:30:00,145.8,146.6,144.9,146.0,3179.234
2022-07-20 12:00:00,146.0,149.0,145.6,147.7,4850.224
2022-07-20 12:30:00,147.7,148.2,146.6,147.9,1355.44
2022-07-20 13:00:00,147.9,150.5,147.3,150.1,3491.163
2022-07-20 13:30:00,150.2,150.5,148.7,149.0,2223.837
2022-07-20 14:00:00,149.1,151.3,148.7,151.0,1494.135
2022-07-20 14:30:00,151.2,152.2,150.8,152.1,2859.08
2022-07-20 15:00:00,152.1,153.0,150.9,152.8,2826.986
2022-07-20 15:30:00,152.7,152.9,148.6,150.8,19373.815
2022-07-20 16:00:00,150.8,151.2,149.5,150.0,3028.349
2022-07-20 16:30:00,150.0,150.3,148.2,149.9,3118.991
2022-07-20 17:00:00,149.8,150.7,145.6,149.3,15591.818
2022-07-20 17:30:00,149.3,150.4,149.2,149.6,5291.256
2022-07-20 18:00:00,149.6,152.5,149.6,151.5,3521.059
2022-07-20 18:30:00,151.5,152.2,150.7,151.6,1621.056
2022-07-20 19:00:00,151.4,152.9,151.2,151.8,2640.923
2022-07-20 19:30:00,151.8,151.8,150.3,150.7,2211.971
2022-07-20 20:00:00,150.8,151.9,145.3,145.9,5657.341
2022-07-20 20:30:00,145.8,149.0,145.6,148.3,3659.06
2022-07-20 21:00:00,148.3,149.8,148.2,148.9,2559.375
2022-07-20 21:30:00,149.0,153.5,148.4,153.0,4771.301
2022-07-20 22:00:00,153.0,153.0,150.8,151.8,2190.317
2022-07-20 22:30:00,151.8,152.0,149.6,149.9,1296.847
2022-07-20 23:00:00,149.9,151.2,149.1,150.7,2022.303
2022-07-20 23:30:00,150.7,152.2,150.5,151.5,2889.347
2022-07-21 00:00:00,151.5,152.5,149.8,149.8,2139.995
2022-07-21 00:30:00,149.8,150.4,149.2,150.3,1741.738
2022-07-21 01:00:00,150.2,152.5,150.1,151.1,4048.483
2022-07-21 01:30:00,151.1,151.7,149.6,150.5,1646.882
2022-07-21 02:00:00,150.5,151.1,149.2,149.4,1352.512
2022-07-21 02:30:00,149.4,150.2,149.1,149.2,4705.846
2022-07-21 03:00:00,149.1,150.0,149.0,149.0,4334.021
2022-07-21 03:30:00,149.0,149.8,148.5,149.1,2278.949
2022-07-21 04:00:00,149.0,149.5,147.9,148.8,1377.705
2022-07-21 04:30:00,148.7,150.9,148.6,150.5,1593.385
2022-07-21 05:00:00,150.4,151.8,150.3,150.3,2320.857
2022-07-21 05:30:00,150.3,151.2,149.8,150.7,2062.85
2022-07-21 06:00:00,150.8,151.0,150.2,150.6,1685.862
2022-07-21 06:30:00,150.7,151.5,149.7,150.2,2362.802
2022-07-21 07:00:00,150.1,151.7,149.7,151.6,2415.077
2022-07-21 07:30:00,151.6,152.3,150.9,151.7,1603.691
2022-07-21 08:00:00,151.7,153.2,151.4,152.1,3004.891
2022-07-21 08:30:00,152.0,152.8,151.0,151.6,3616.998
2022-07-21 09:00:00,151.6,152.2,150.7,152.1,4242.945
2022-07-21 09:30:00,152.0,152.8,151.3,151.9,3722.476
2022-07-21 10:00:00,152.0,152.4,151.2,151.6,1495.582
2022-07-21 10:30:00,151.6,151.6,149.7,149.9,3907.18
2022-07-21 11:00:00,150.0,150.1,148.3,148.5,3020.446
2022-07-21 11:30:00,148.6,149.2,147.6,148.7,3437.34
2022-07-21 12:00:00,148.7,149.8,145.8,147.5,22605.597
2022-07-21 12:30:00,147.5,148.3,146.5,147.4,3772.256
2022-07-21 13:00:00,147.5,147.9,146.9,147.5,3045.791
2022-07-21 13:30:00,147.6,150.6,147.6,150.4,5025.009
2022-07-21 14:00:00,150.4,151.4,149.5,150.1,5845.236
2022-07-21 14:30:00,150.1,150.1,146.7,149.6,16229.711
2022-07-21 15:00:00,149.6,149.8,148.5,149.1,1981.813
2022-07-21 15:30:00,149.2,149.5,148.7,149.2,1352.572
2022-07-21 16:00:00,149.3,152.2,149.1,152.2,2398.469
2022-07-21 16:30:00,152.1,152.4,150.5,150.7,2798.983
2022-07-21 17:00:00,150.8,151.7,149.2,149.3,10231.957
2022-07-21 17:30:00,149.3,149.7,147.5,148.0,4906.902
2022-07-21 18:00:00,148.0,150.1,147.8,149.6,5316.372
2022-07-21 18:30:00,149.5,150.3,149.0,150.2,1359.681
2022-07-21 19:00:00,150.2,151.5,149.9,150.6,4739.901
2022-07-21 19:30:00,150.6,151.4,149.4,151.4,3791.914
2022-07-21 20:00:00,151.3,151.9,150.7,151.6,3729.219
2022-07-21 20:30:00,151.6,152.0,151.2,151.3,1572.453
2022-07-21 21:00:00,151.4,151.8,151.0,151.7,932.567
2022-07-21 21:30:00,151.7,151.7,150.9,151.0,551.197
2022-07-21 22:00:00,151.0,151.2,150.1,150.9,1201.982
2022-07-21 22:30:00,150.7,151.0,149.9,150.2,500.526
2022-07-21 23:00:00,150.1,151.3,150.1,151.1,712.198
2022-07-21 23:30:00,150.9,151.2,150.1,151.1,1490.291
2022-07-22 00:00:00,151.0,152.3,150.2,152.2,1266.781
2022-07-22 00:30:00,152.2,152.7,150.0,151.2,4971.864
2022-07-22 01:00:00,151.3,152.4,150.9,152.2,1718.189
2022-07-22 01:30:00,152.4,152.4,151.6,152.1,1937.592
2022-07-22 02:00:00,152.0,152.1,150.9,151.0,1087.065
2022-07-22 02:30:00,151.1,151.8,151.0,151.1,385.614
2022-07-22 03:00:00,151.2,151.7,150.7,150.8,878.019
2022-07-22 03:30:00,150.9,151.3,150.7,151.1,441.516
2022-07-22 04:00:00,151.1,151.4,150.3,151.4,1473.402
2022-07-22 04:30:00,151.3,152.3,150.9,152.3,532.395
2022-07-22 05:00:00,152.2,152.6,151.2,152.5,754.922
2022-07-22 05:30:00,152.6,152.9,151.8,152.1,1927.998
2022-07-22 06:00:00,152.1,152.7,151.0,151.2,3002.96
2022-07-22 06:30:00,151.3,152.0,151.1,151.5,859.614
2022-07-22 07:00:00,151.6,152.0,150.8,151.3,1050.955
2022-07-22 07:30:00,151.2,151.6,149.8,151.2,1795.11
2022-07-22 08:00:00,151.2,151.8,150.8,151.7,1397.833
2022-07-22 08:30:00,151.8,151.9,148.4,149.7,5210.464
2022-07-22 09:00:00,149.7,152.4,149.7,152.4,3171.975
2022-07-22 09:30:00,152.3,152.3,151.4,152.0,1544.38
2022-07-22 10:00:00,152.1,152.5,151.6,152.2,1111.112
2022-07-22 10:30:00,152.2,154.0,151.8,152.0,4221.853
2022-07-22 11:00:00,152.0,152.7,151.7,152.5,1940.481
2022-07-22 11:30:00,152.4,152.5,151.9,152.4,1533.965
2022-07-22 12:00:00,152.5,152.9,152.0,152.7,1054.782
2022-07-22 12:30:00,152.7,152.9,151.8,152.5,2441.135
2022-07-22 13:00:00,152.6,153.4,151.9,152.6,5172.241
2022-07-22 13:30:00,152.5,152.9,150.1,150.5,4199.846
2022-07-22 14:00:00,150.6,150.9,149.9,150.6,2573.216
2022-07-22 14:30:00,150.6,151.0,150.2,150.8,1862.789
2022-07-22 15:00:00,150.7,150.9,149.6,150.2,1963.054
2022-07-22 15:30:00,150.2,150.2,148.2,149.0,5346.587
2022-07-22 16:00:00,149.1,149.7,148.3,149.7,3204.093
2022-07-22 16:30:00,149.7,150.2,149.3,149.8,2080.028
2022-07-22 17:00:00,149.9,150.8,149.0,149.3,2232.235
2022-07-22 17:30:00,149.2,149.3,148.3,149.2,1418.582
2022-07-22 18:00:00,149.1,149.4,148.5,149.4,938.361
2022-07-22 18:30:00,149.4,149.8,149.0,149.7,862.68
2022-07-22 19:00:00,149.8,151.5,149.0,151.3,10751.936
2022-07-22 19:30:00,151.3,151.3,148.5,150.3,8346.603
2022-07-22 20:00:00,150.4,150.4,148.2,149.1,3130.491
2022-07-22 20:30:00,149.2,150.0,149.0,149.4,1996.378
2022-07-22 21:00:00,149.4,150.8,149.2,150.7,702.365
2022-07-22 21:30:00,150.8,150.8,149.7,150.2,3422.447
2022-07-22 22:00:00,150.2,150.3,149.2,149.6,1254.181
2022-07-22 22:30:00,149.5,149.9,149.4,149.7,632.523
2022-07-22 23:00:00,149.7,149.8,148.8,149.1,946.258
2022-07-22 23:30:00,149.0,149.4,148.8,149.0,452.352
2022-07-23 00:00:00,149.1,149.8,147.6,149.7,2131.198
2022-07-23 00:30:00,149.7,150.3,147.4,148.7,9233.878
2022-07-23 01:00:00,148.7,148.7,147.9,148.3,1351.648
2022-07-23 01:30:00,148.2,149.0,147.9,148.7,824.007
2022-07-23 02:00:00,148.7,149.4,148.6,149.4,853.178
2022-07-23 02:30:00,149.4,149.6,149.0,149.2,374.433
2022-07-23 03:00:00,149.3,149.7,149.0,149.3,363.151
2022-07-23 03:30:00,149.4,149.9,149.2,149.2,328.622
2022-07-23 04:00:00,149.2,149.7,149.0,149.6,310.84
2022-07-23 04:30:00,149.5,151.2,149.5,150.4,1039.771
2022-07-23 05:00:00,150.4,151.3,150.4,151.0,671.413
2022-07-23 05:30:00,151.0,151.0,150.2,150.4,903.906
2022-07-23 06:00:00,150.4,150.6,150.2,150.2,236.177
2022-07-23 06:30:00,150.2,150.8,150.1,150.4,287.758
2022-07-23 07:00:00,150.4,150.5,149.5,149.9,551.599
2022-07-23 07:30:00,149.9,150.0,149.1,149.4,684.721
2022-07-23 08:00:00,149.3,150.3,149.3,150.1,433.274
2022-07-23 08:30:00,150.0,150.3,148.3,148.6,953.155
2022-07-23 09:00:00,148.5,149.2,148.3,149.2,885.089
2022-07-23 09:30:00,149.0,149.3,148.6,148.9,730.944
2022-07-23 10:00:00,148.9,149.3,148.1,148.2,1081.424
2022-07-23 10:30:00,148.3,148.7,146.1,146.2,5360.335
2022-07-23 11:00:00,146.2,146.4,144.2,144.4,3850.195
2022-07-23 11:30:00,144.4,144.5,142.1,142.4,2749.288
2022-07-23 12:00:00,142.4,145.1,142.4,144.5,4150.939
2022-07-23 12:30:00,144.5,145.7,144.2,145.4,1700.239
2022-07-23 13:00:00,145.5,147.1,144.8,145.6,3474.018
2022-07-23 13:30:00,145.6,146.7,145.4,146.2,1728.732
2022-07-23 14:00:00,146.2,146.6,145.3,145.3,890.571
2022-07-23 14:30:00,145.3,145.5,144.2,145.2,1427.597
2022-07-23 15:00:00,145.2,146.2,145.0,145.4,914.605
2022-07-23 15:30:00,145.5,146.1,144.8,145.7,1081.795
2022-07-23 16:00:00,145.6,146.3,145.1,146.1,1155.808
2022-07-23 16:30:00,146.1,146.3,145.3,145.4,682.791
2022-07-23 17:00:00,145.5,145.7,144.6,145.0,909.224
2022-07-23 17:30:00,145.0,145.1,144.1,144.2,771.769
2022-07-23 18:00:00,144.2,145.0,143.5,144.9,993.972
2022-07-23 18:30:00,144.9,144.9,144.0,144.1,542.487
2022-07-23 19:00:00,144.2,145.0,143.9,144.4,575.434
2022-07-23 19:30:00,144.4,145.7,144.4,145.6,603.311
2022-07-23 20:00:00,145.5,146.8,145.5,145.7,2976.474
2022-07-23 20:30:00,145.8,146.2,145.7,146.1,297.008
2022-07-23 21:00:00,146.1,146.9,145.9,146.6,2851.953
2022-07-23 21:30:00,146.6,146.7,145.6,145.8,745.37
2022-07-23 22:00:00,145.8,147.0,145.6,146.8,1833.059
2022-07-23 22:30:00,146.9,147.5,146.9,147.3,523.063
2022-07-23 23:00:00,147.3,147.8,146.6,146.6,928.278
2022-07-23 23:30:00,146.7,147.2,146.1,146.3,502.681
2022-07-24 00:00:00,146.4,147.9,146.4,147.3,721.206
2022-07-24 00:30:00,147.3,147.5,146.8,147.1,737.176
2022-07-24 01:00:00,147.1,148.1,147.1,147.6,610.942
2022-07-24 01:30:00,147.6,148.4,147.2,147.8,1785.294
2022-07-24 02:00:00,147.7,148.0,147.5,147.7,520.223
2022-07-24 02:30:00,147.8,148.2,147.0,148.1,1966.835
2022-07-24 03:00:00,148.2,148.2,147.2,147.6,616.0
2022-07-24 03:30:00,147.7,147.7,146.9,147.2,367.02
2022-07-24 04:00:00,147.3,147.7,146.8,147.2,492.499
2022-07-24 04:30:00,147.2,148.1,147.2,147.6,231.949
2022-07-24 05:00:00,147.9,149.8,147.9,148.9,1221.679
2022-07-24 05:30:00,148.8,149.7,148.8,149.3,402.473
2022-07-24 06:00:00,149.3,149.8,149.1,149.7,419.781
2022-07-24 06:30:00,149.7,149.9,149.2,149.3,493.673
2022-07-24 07:00:00,149.3,150.1,149.2,149.7,1198.47
2022-07-24 07:30:00,149.8,150.1,149.4,150.1,1045.27
2022-07-24 08:00:00,150.1,150.5,149.9,149.9,858.414
2022-07-24 08:30:00,150.1,150.5,149.7,150.0,350.822
2022-07-24 09:00:00,150.0,150.4,149.5,150.2,973.714
2022-07-24 09:30:00,150.3,150.7,149.5,149.5,929.844
2022-07-24 10:00:00,149.5,150.3,149.5,150.3,713.099
2022-07-24 10:30:00,150.3,150.5,149.6,149.7,1085.321
2022-07-24 11:00:00,149.9,152.4,149.8,152.1,1990.526
2022-07-24 11:30:00,152.0,153.0,151.4,151.6,3210.469
2022-07-24 12:00:00,151.6,151.7,150.6,151.1,2376.067
2022-07-24 12:30:00,151.2,151.7,149.9,149.9,2000.959
2022-07-24 13:00:00,150.1,150.3,149.6,150.1,751.353
2022-07-24 13:30:00,150.1,150.1,149.3,149.9,621.622
2022-07-24 14:00:00,149.9,151.5,149.8,151.5,786.557
2022-07-24 14:30:00,151.4,152.0,151.2,151.7,1050.585
2022-07-24 15:00:00,151.6,152.1,150.9,151.7,611.915
2022-07-24 15:30:00,151.7,152.0,151.4,151.8,784.86
2022-07-24 16:00:00,151.9,152.1,149.3,149.4,1048.939
2022-07-24 16:30:00,149.4,149.8,149.2,149.5,1580.511
2022-07-24 17:00:00,149.6,150.8,149.1,150.2,4932.399
2022-07-24 17:30:00,150.1,150.6,149.5,150.6,1835.207
2022-07-24 18:00:00,150.6,151.3,150.0,150.9,1514.365
2022-07-24 18:30:00,150.8,151.2,150.2,151.0,874.013
2022-07-24 19:00:00,151.0,151.7,150.8,151.5,601.472
2022-07-24 19:30:00,151.6,151.7,150.9,151.0,366.593
2022-07-24 20:00:00,151.0,151.2,150.6,150.8,486.267
2022-07-24 20:30:00,150.8,151.3,150.6,150.8,208.632
2022-07-24 21:00:00,150.8,152.0,150.5,151.8,1052.498
2022-07-24 21:30:00,151.8,153.2,151.8,153.2,1608.475
2022-07-24 22:00:00,153.1,153.5,152.4,153.1,1034.86
2022-07-24 22:30:00,153.1,154.0,151.1,151.9,2575.678
2022-07-24 23:00:00,151.9,153.0,151.1,152.9,1226.367
2022-07-24 23:30:00,152.8,153.1,151.3,151.4,681.275
2022-07-25 00:00:00,151.4,152.3,150.2,150.2,1345.069
2022-07-25 00:30:00,150.2,150.5,149.2,149.2,1721.151
2022-07-25 01:00:00,149.2,149.3,148.4,148.4,1207.61
2022-07-25 01:30:00,148.4,148.6,147.5,147.8,1433.735
2022-07-25 02:00:00,147.6,147.8,146.5,147.0,1524.388
2022-07-25 02:30:00,146.8,146.8,145.8,146.4,829.109
2022-07-25 03:00:00,146.4,146.6,145.4,145.5,625.558
2022-07-25 03:30:00,145.4,145.7,144.4,145.1,1452.663
2022-07-25 04:00:00,145.1,145.7,144.4,145.5,587.665
2022-07-25 04:30:00,145.6,146.8,145.4,146.7,386.128
2022-07-25 05:00:00,146.7,147.3,146.2,146.5,1114.703
2022-07-25 05:30:00,146.5,147.7,146.4,147.4,428.765
2022-07-25 06:00:00,147.5,147.8,146.8,147.2,554.1
2022-07-25 06:30:00,147.2,147.6,146.7,147.4,496.161
2022-07-25 07:00:00,147.4,148.2,147.1,147.4,940.478
2022-07-25 07:30:00,147.4,148.4,147.3,148.2,880.159
2022-07-25 08:00:00,148.1,148.5,147.4,147.6,879.472
2022-07-25 08:30:00,147.4,148.6,146.4,146.5,4101.23
2022-07-25 09:00:00,146.5,146.7,145.6,145.8,2141.534
2022-07-25 09:30:00,145.7,146.1,145.4,146.0,955.323
2022-07-25 10:00:00,146.0,146.3,145.3,146.1,896.326
2022-07-25 10:30:00,146.1,146.3,145.5,145.6,619.816
2022-07-25 11:00:00,145.6,146.3,145.4,146.1,1210.86
2022-07-25 11:30:00,146.1,146.4,145.7,145.8,926.934
2022-07-25 12:00:00,145.8,145.9,145.0,145.8,1382.864
2022-07-25 12:30:00,145.9,147.1,145.2,147.0,2326.574
2022-07-25 13:00:00,146.9,147.1,145.8,146.6,950.465
2022-07-25 13:30:00,146.5,148.2,146.2,147.8,3784.729
2022-07-25 14:00:00,147.8,148.1,145.3,145.7,2972.722
2022-07-25 14:30:00,145.7,147.0,145.4,146.9,1257.506
2022-07-25 15:00:00,147.0,147.1,146.2,146.7,691.29
2022-07-25 15:30:00,146.9,147.2,146.6,147.1,446.21
2022-07-25 16:00:00,147.1,147.9,147.1,147.5,657.842
2022-07-25 16:30:00,147.4,148.3,147.0,147.7,1298.931
2022-07-25 17:00:00,147.7,148.3,147.6,147.9,416.263
2022-07-25 17:30:00,147.9,148.2,147.3,147.6,1411.055
2022-07-25 18:00:00,147.5,148.8,147.3,148.5,3362.107
2022-07-25 18:30:00,148.6,149.6,148.5,148.8,1449.463
2022-07-25 19:00:00,148.9,149.0,146.1,146.3,1922.147
2022-07-25 19:30:00,146.3,148.3,145.6,148.2,2373.692
2022-07-25 20:00:00,148.1,148.9,147.5,147.7,3774.163
2022-07-25 20:30:00,147.7,148.4,147.1,148.2,2249.839
2022-07-25 21:00:00,148.1,148.4,147.7,147.7,636.622
2022-07-25 21:30:00,147.7,148.1,147.2,147.8,460.249
2022-07-25 22:00:00,147.8,147.9,145.6,145.6,1587.105
2022-07-25 22:30:00,145.6,146.6,145.2,146.1,1222.681
2022-07-25 23:00:00,146.2,146.3,145.0,145.7,1433.43
2022-07-25 23:30:00,145.6,145.9,143.1,143.4,2773.075
2022-07-26 00:00:00,143.5,143.5,140.7,140.8,2146.381
2022-07-26 00:30:00,140.8,141.0,138.3,138.6,4414.114
2022-07-26 01:00:00,138.6,139.6,137.9,138.4,2616.906
2022-07-26 01:30:00,138.5,139.9,137.9,139.1,2516.958
2022-07-26 02:00:00,139.1,141.7,138.9,140.3,5937.838
2022-07-26 02:30:00,140.3,140.8,139.6,140.6,3083.885
2022-07-26 03:00:00,140.6,140.8,138.3,140.6,2381.398
2022-07-26 03:30:00,140.7,141.3,140.6,141.2,546.543
2022-07-26 04:00:00,141.2,142.3,141.0,141.7,1039.009
2022-07-26 04:30:00,141.7,141.9,141.4,141.7,502.996
2022-07-26 05:00:00,141.7,142.4,141.3,142.1,2281.663
2022-07-26 05:30:00,142.1,143.4,142.1,142.5,1557.24
2022-07-26 06:00:00,142.6,142.6,142.0,142.3,381.79
2022-07-26 06:30:00,142.3,142.9,142.2,142.4,1427.979
2022-07-26 07:00:00,142.4,143.3,142.2,142.8,2337.694
2022-07-26 07:30:00,142.7,142.7,142.0,142.1,542.883
2022-07-26 08:00:00,142.0,142.2,141.6,142.0,1385.259
2022-07-26 08:30:00,141.9,142.6,141.8,141.9,1206.471
2022-07-26 09:00:00,141.9,143.0,141.8,142.7,2515.816
2022-07-26 09:30:00,142.7,144.0,142.7,143.3,2057.761
2022-07-26 10:00:00,143.3,144.0,142.8,143.0,808.176
2022-07-26 10:30:00,143.1,143.4,141.3,141.5,3688.029
2022-07-26 11:00:00,141.6,142.3,141.4,142.2,1270.194
2022-07-26 11:30:00,142.3,143.1,141.1,142.1,3279.179
2022-07-26 12:00:00,142.1,143.6,141.6,143.1,1836.747
2022-07-26 12:30:00,143.1,143.6,142.5,142.9,2875.859
2022-07-26 13:00:00,142.8,144.0,141.7,143.8,3094.11
2022-07-26 13:30:00,143.8,145.0,143.6,143.9,4739.26
2022-07-26 14:00:00,143.9,147.5,143.5,144.2,5826.653
2022-07-26 14:30:00,144.2,146.1,143.9,145.8,2707.243
2022-07-26 15:00:00,145.8,146.1,143.7,144.4,3665.594
2022-07-26 15:30:00,144.5,145.7,143.7,145.3,4261.24
2022-07-26 16:00:00,145.4,145.7,144.2,145.0,2595.289
2022-07-26 16:30:00,144.9,145.5,144.7,144.9,1645.445
2022-07-26 17:00:00,145.0,147.6,144.9,147.5,2581.494
2022-07-26 17:30:00,147.5,148.1,146.0,147.8,4031.162
2022-07-26 18:00:00,147.8,148.6,146.6,147.6,6127.39
2022-07-26 18:30:00,147.5,148.4,146.9,148.2,2282.064
2022-07-26 19:00:00,148.3,148.9,147.4,148.2,4254.199
2022-07-26 19:30:00,148.2,148.4,147.2,147.7,3289.985
2022-07-26 20:00:00,147.7,148.8,147.4,148.1,2633.059
2022-07-26 20:30:00,148.2,148.4,147.6,148.4,1479.823
2022-07-26 21:00:00,148.4,148.8,148.3,148.3,2569.811
2022-07-26 21:30:00,148.3,148.5,147.4,147.5,2555.691
2022-07-26 22:00:00,147.5,148.8,147.5,148.7,1421.409
2022-07-26 22:30:00,148.7,148.8,148.5,148.7,1185.532
2022-07-26 23:00:00,148.7,150.0,148.6,149.0,3942.481
2022-07-26 23:30:00,149.0,151.4,149.0,151.0,2172.656
2022-07-27 00:00:00,151.0,155.4,150.9,153.7,6775.855
2022-07-27 00:30:00,153.7,154.3,152.2,153.6,2936.887
2022-07-27 01:00:00,153.5,154.4,152.2,152.8,4983.412
2022-07-27 01:30:00,152.8,153.1,151.5,152.5,2541.708
2022-07-27 01:30:00,152.8,153.1,151.5,152.5,2541.708
2022-07-27 02:00:00,152.4,153.1,151.8,152.1,2580.196
2022-07-27 02:30:00,152.0,152.5,151.7,152.2,1226.506
2022-07-27 03:00:00,152.2,152.2,150.8,150.8,1692.85
2022-07-27 03:30:00,150.9,151.1,150.3,150.9,780.789
2022-07-27 04:00:00,151.0,152.1,151.0,152.1,555.542
2022-07-27 04:30:00,152.1,152.2,151.4,151.7,700.306
2022-07-27 05:00:00,151.6,153.0,151.4,152.6,1068.263
2022-07-27 05:30:00,152.5,152.9,151.7,152.1,2289.691
2022-07-27 06:00:00,152.2,152.7,151.8,152.2,902.359
2022-07-27 06:30:00,152.1,152.6,151.6,152.2,1179.619
2022-07-27 07:00:00,152.2,154.4,152.1,153.3,2966.658
2022-07-27 07:30:00,153.3,153.5,151.6,152.2,1327.922
2022-07-27 08:00:00,152.1,153.1,151.9,152.4,647.167
2022-07-27 08:30:00,152.4,152.6,150.7,150.8,2868.39
2022-07-27 09:00:00,150.9,151.6,150.6,151.4,1144.714
2022-07-27 09:30:00,151.3,151.5,149.8,151.1,5557.256
2022-07-27 10:00:00,151.1,152.1,151.1,151.9,1474.819
2022-07-27 10:30:00,151.9,152.1,150.9,151.4,1391.326
2022-07-27 11:00:00,151.5,151.7,150.9,151.3,631.334
2022-07-27 11:30:00,151.3,152.7,150.8,150.9,2855.38
2022-07-27 12:00:00,150.9,151.9,150.6,151.2,2343.273
2022-07-27 12:30:00,151.2,152.9,151.0,152.8,1831.278
2022-07-27 13:00:00,152.8,152.9,151.9,152.1,1370.878
2022-07-27 13:30:00,152.1,153.8,152.0,153.4,3596.823
2022-07-27 14:00:00,153.3,153.5,152.7,153.2,1326.667
2022-07-27 14:30:00,153.2,153.8,152.5,153.4,1515.235
2022-07-27 15:00:00,153.5,153.8,152.2,152.3,1943.821
2022-07-27 15:30:00,152.4,153.3,151.8,152.1,2585.291
2022-07-27 16:00:00,152.1,154.9,152.0,154.8,2202.349
2022-07-27 16:30:00,154.8,155.1,152.2,152.6,2961.925
2022-07-27 17:00:00,152.6,153.3,152.2,153.2,4566.168
2022-07-27 17:30:00,153.2,154.5,153.0,154.2,2652.893
2022-07-27 18:00:00,154.2,161.0,154.2,157.5,10450.047
2022-07-27 18:30:00,157.6,160.0,156.0,158.5,6342.321
2022-07-27 19:00:00,158.6,160.9,158.6,159.8,4154.636
2022-07-27 19:30:00,159.8,160.5,159.0,159.3,2376.717
2022-07-27 20:00:00,159.4,160.3,159.1,159.9,2674.042
2022-07-27 20:30:00,160.0,161.8,159.9,161.4,3068.944
2022-07-27 21:00:00,161.4,161.6,160.2,160.3,2939.795
2022-07-27 21:30:00,160.3,161.5,159.7,160.3,2504.009
2022-07-27 22:00:00,160.4,163.0,160.4,162.8,2297.764
2022-07-27 22:30:00,162.7,162.9,161.7,161.8,6530.71
2022-07-27 23:00:00,161.7,161.9,161.2,161.5,821.988
2022-07-27 23:30:00,161.4,162.1,161.2,161.7,1597.969
2022-07-28 00:00:00,161.5,161.8,159.7,159.7,2812.073
2022-07-28 00:30:00,159.8,160.6,159.6,160.3,852.284
2022-07-28 01:00:00,160.3,160.5,159.2,159.5,993.133
2022-07-28 01:30:00,159.4,160.6,159.4,160.4,1177.855
2022-07-28 02:00:00,160.4,161.3,160.3,160.5,1600.708
2022-07-28 02:30:00,160.5,163.9,160.5,162.1,6105.593
2022-07-28 03:00:00,162.0,162.3,161.0,161.1,1110.546
2022-07-28 03:30:00,161.1,161.1,160.0,160.3,1687.29
2022-07-28 04:00:00,160.3,160.6,159.5,159.9,1052.639
2022-07-28 04:30:00,159.8,159.9,159.3,159.4,714.224
2022-07-28 05:00:00,159.4,159.6,158.0,158.7,3797.101
2022-07-28 05:30:00,158.7,160.0,158.7,159.9,584.665
2022-07-28 06:00:00,159.9,160.0,159.1,159.3,722.72
2022-07-28 06:30:00,159.3,159.9,159.2,159.5,524.753
2022-07-28 07:00:00,159.5,159.5,158.3,158.6,1004.859
2022-07-28 07:30:00,158.6,158.7,157.1,157.3,1039.012
2022-07-28 08:00:00,157.2,157.9,156.9,157.8,630.598
2022-07-28 08:30:00,157.6,158.6,157.4,158.2,1011.675
2022-07-28 09:00:00,158.3,158.6,157.0,157.7,1617.609
2022-07-28 09:30:00,157.8,158.6,157.6,158.6,826.418
2022-07-28 10:00:00,158.5,159.8,158.3,159.2,2265.08
2022-07-28 10:30:00,159.2,160.3,159.0,160.1,2182.823
2022-07-28 11:00:00,160.1,161.4,159.7,161.4,2004.75
2022-07-28 11:30:00,161.1,162.1,160.6,161.3,1745.128
2022-07-28 12:00:00,161.3,161.3,158.5,159.6,2703.634
2022-07-28 12:30:00,159.6,161.4,156.6,160.0,6457.808
2022-07-28 13:00:00,160.0,161.8,159.4,161.6,1518.392
2022-07-28 13:30:00,161.7,162.2,157.9,158.9,3239.418
2022-07-28 14:00:00,158.8,159.9,157.7,158.6,2628.367
2022-07-28 14:30:00,158.6,160.6,158.3,160.0,2176.331
2022-07-28 15:00:00,159.9,160.0,157.6,159.7,5532.51
2022-07-28 15:30:00,159.6,163.3,159.3,162.0,3537.412
2022-07-28 16:00:00,162.0,162.7,160.9,161.6,2740.562
2022-07-28 16:30:00,161.6,162.3,160.5,160.8,1372.095
2022-07-28 17:00:00,160.8,163.6,160.6,163.1,3385.836
2022-07-28 17:30:00,163.0,164.5,162.0,163.4,5521.614
2022-07-28 18:00:00,163.4,163.7,160.1,160.3,4361.791
2022-07-28 18:30:00,160.3,164.0,160.3,163.0,3534.101
2022-07-28 19:00:00,163.0,164.5,162.8,164.1,2220.855
2022-07-28 19:30:00,164.1,165.0,163.3,164.4,2266.691
2022-07-28 20:00:00,164.4,165.1,164.2,164.9,1413.676
2022-07-28 20:30:00,164.9,166.6,163.6,165.3,5168.112
2022-07-28 21:00:00,165.4,165.5,163.6,164.2,1647.897
2022-07-28 21:30:00,164.1,164.4,163.3,164.2,604.95
2022-07-28 22:00:00,164.2,164.7,163.4,164.4,830.035
2022-07-28 22:30:00,164.4,165.1,163.7,164.3,1045.609
2022-07-28 23:00:00,164.2,164.5,162.0,162.1,1560.051
2022-07-28 23:30:00,162.1,162.6,161.6,162.4,1496.587
2022-07-29 00:00:00,162.3,162.9,161.0,161.3,1666.822
2022-07-29 00:30:00,161.3,164.2,161.3,164.0,1196.449
2022-07-29 01:00:00,164.0,164.0,162.9,163.0,345.629
2022-07-29 01:30:00,163.0,163.1,161.9,162.5,1684.827
2022-07-29 02:00:00,162.5,163.4,161.9,162.7,970.165
2022-07-29 02:30:00,162.6,163.0,162.0,162.2,1111.999
2022-07-29 03:00:00,162.2,163.6,162.1,163.3,488.266
2022-07-29 03:30:00,163.5,164.7,163.5,164.6,466.011
2022-07-29 04:00:00,164.6,165.5,164.2,165.2,1016.307
2022-07-29 04:30:00,165.1,165.6,163.8,164.2,2584.644
2022-07-29 05:00:00,164.1,164.4,162.8,163.8,952.024
2022-07-29 05:30:00,163.8,164.8,163.3,163.9,952.418
2022-07-29 06:00:00,163.8,164.6,163.7,164.4,733.547
2022-07-29 06:30:00,164.3,166.4,163.0,163.5,2125.349
2022-07-29 07:00:00,163.4,164.2,161.8,162.1,4865.042
2022-07-29 07:30:00,162.2,163.9,162.2,163.9,1126.102
2022-07-29 08:00:00,163.9,164.3,162.2,163.9,1503.893
2022-07-29 08:30:00,164.0,164.0,163.1,163.5,1087.461
2022-07-29 09:00:00,163.5,163.8,162.6,163.5,1620.743
2022-07-29 09:30:00,163.4,164.5,163.3,164.1,1305.783
2022-07-29 10:00:00,164.1,164.2,162.3,162.6,1556.044
2022-07-29 10:30:00,162.5,163.7,162.0,162.7,1265.606
2022-07-29 11:00:00,162.6,163.6,160.0,160.4,2126.398
2022-07-29 11:30:00,160.4,161.0,158.7,160.6,4214.108
2022-07-29 12:00:00,160.7,161.2,159.8,160.3,2746.703
2022-07-29 12:30:00,160.3,161.9,159.2,160.6,4587.227
2022-07-29 13:00:00,160.7,161.5,159.6,160.7,3050.836
2022-07-29 13:30:00,160.8,162.5,159.9,162.4,2191.872
2022-07-29 14:00:00,162.3,166.2,162.1,165.6,3355.401
2022-07-29 14:30:00,165.7,165.7,162.5,162.5,7330.379
2022-07-29 15:00:00,162.4,163.0,161.5,161.6,2462.455
2022-07-29 15:30:00,161.7,163.5,161.6,163.3,1115.83
2022-07-29 16:00:00,163.2,163.2,160.3,160.5,3624.885
2022-07-29 16:30:00,160.7,162.7,160.1,162.1,2377.358
2022-07-29 17:00:00,162.1,162.1,159.7,159.9,1900.99
2022-07-29 17:30:00,159.8,162.3,159.8,161.3,1176.714
2022-07-29 18:00:00,161.2,162.8,161.0,161.6,1102.526
2022-07-29 18:30:00,161.6,162.6,161.2,161.4,1582.055
2022-07-29 19:00:00,161.5,161.6,159.9,161.2,2021.066
2022-07-29 19:30:00,161.1,161.4,159.5,160.6,1344.589
2022-07-29 20:00:00,160.5,161.6,160.1,161.1,1028.18
2022-07-29 20:30:00,161.1,162.8,161.1,162.2,1067.959
2022-07-29 21:00:00,162.2,162.8,161.6,162.1,981.465
2022-07-29 21:30:00,162.1,162.4,160.8,162.4,1140.497
2022-07-29 22:00:00,162.3,162.7,161.5,162.6,526.36
2022-07-29 22:30:00,162.6,163.0,161.7,162.0,1334.869
2022-07-29 23:00:00,162.0,163.0,161.3,162.8,856.793
2022-07-29 23:30:00,162.8,162.9,159.4,159.9,829.925
2022-07-30 00:00:00,160.0,161.7,159.9,161.6,638.061
2022-07-30 00:30:00,161.5,161.9,160.2,161.7,827.695
2022-07-30 01:00:00,161.7,162.0,160.8,161.9,656.051
2022-07-30 01:30:00,162.0,162.7,159.6,161.8,1588.442
2022-07-30 02:00:00,162.0,162.0,160.0,160.7,765.561
2022-07-30 02:30:00,160.6,161.4,159.8,161.4,1097.311
2022-07-30 03:00:00,161.4,161.4,159.7,160.3,1139.216
2022-07-30 03:30:00,160.2,160.4,159.5,160.0,827.517
2022-07-30 04:00:00,159.9,160.5,159.0,159.3,1006.152
2022-07-30 04:30:00,159.3,160.0,159.1,159.8,639.384
2022-07-30 05:00:00,159.8,160.7,159.6,160.5,396.773
2022-07-30 05:30:00,160.4,160.6,159.8,160.2,1201.47
2022-07-30 06:00:00,160.1,161.6,159.9,161.5,660.097
2022-07-30 06:30:00,161.5,162.0,161.1,161.9,626.581
2022-07-30 07:00:00,161.8,162.4,161.7,162.3,649.067
2022-07-30 07:30:00,162.3,162.4,161.5,161.8,511.093
2022-07-30 08:00:00,161.8,162.1,160.9,161.0,3553.79
2022-07-30 08:30:00,161.0,161.3,160.3,161.1,2292.041
2022-07-30 09:00:00,161.0,161.1,160.3,160.6,394.542
2022-07-30 09:30:00,160.6,160.9,159.8,160.5,1005.793
2022-07-30 10:00:00,160.4,160.6,157.7,158.3,2418.495
2022-07-30 10:30:00,158.3,158.9,158.0,158.3,1743.78
2022-07-30 11:00:00,158.2,159.3,158.1,159.0,782.256
2022-07-30 11:30:00,159.0,160.0,158.9,159.3,572.769
2022-07-30 12:00:00,159.3,159.8,158.4,159.8,1061.762
2022-07-30 12:30:00,159.7,160.9,159.3,160.9,1488.736
2022-07-30 13:00:00,160.9,162.5,160.5,162.4,2451.422
2022-07-30 13:30:00,162.3,162.8,161.6,162.2,1390.744
2022-07-30 14:00:00,162.1,163.0,161.8,162.0,1496.997
2022-07-30 14:30:00,161.9,161.9,160.2,160.5,2045.069
2022-07-30 15:00:00,160.7,163.0,160.7,162.8,801.887
2022-07-30 15:30:00,162.8,163.4,162.6,162.8,1443.923
2022-07-30 16:00:00,162.9,163.3,162.2,162.8,956.72
2022-07-30 16:30:00,162.7,164.0,162.3,163.4,4565.937
2022-07-30 17:00:00,163.3,163.4,162.3,162.4,544.019
2022-07-30 17:30:00,162.4,162.9,161.7,162.8,1285.573
2022-07-30 18:00:00,162.8,162.9,161.8,162.4,1150.01
2022-07-30 18:30:00,162.4,162.5,161.6,161.8,549.574
2022-07-30 19:00:00,161.7,161.8,160.1,160.8,2158.332
2022-07-30 19:30:00,160.8,161.5,158.5,158.7,2994.549
2022-07-30 20:00:00,158.8,159.8,158.3,159.2,1539.854
2022-07-30 20:30:00,159.2,159.7,158.5,158.8,775.655
2022-07-30 21:00:00,158.8,159.2,158.3,158.4,695.412
2022-07-30 21:30:00,158.2,159.5,158.2,158.3,392.044
2022-07-30 22:00:00,158.2,158.5,157.5,158.2,6122.075
2022-07-30 22:30:00,158.1,158.3,157.2,157.4,1015.144
2022-07-30 23:00:00,157.2,157.3,154.5,154.8,2120.022
2022-07-30 23:30:00,154.7,156.1,154.7,155.9,1487.52
2022-07-31 00:00:00,156.0,156.4,154.9,155.7,1021.953
2022-07-31 00:30:00,155.6,156.9,155.6,156.7,949.935
2022-07-31 01:00:00,156.7,157.2,156.2,156.9,421.62
2022-07-31 01:30:00,156.9,157.3,155.9,156.5,596.151
2022-07-31 02:00:00,156.5,157.9,156.5,156.9,338.489
2022-07-31 02:30:00,156.8,157.3,156.2,157.3,322.905
2022-07-31 03:00:00,157.3,158.0,156.6,156.7,1731.281
2022-07-31 03:30:00,156.8,157.3,156.5,157.1,377.017
2022-07-31 04:00:00,157.1,158.0,157.1,158.0,1068.619
2022-07-31 04:30:00,158.0,158.3,157.7,158.0,303.682
2022-07-31 05:00:00,157.9,158.5,157.0,157.0,451.933
2022-07-31 05:30:00,157.0,158.4,157.0,157.1,983.341
2022-07-31 06:00:00,157.1,157.3,156.9,157.1,266.178
2022-07-31 06:30:00,157.2,157.7,157.1,157.4,611.946
2022-07-31 07:00:00,157.4,158.5,157.4,157.9,333.951
2022-07-31 07:30:00,157.9,157.9,156.7,156.7,442.753
2022-07-31 08:00:00,156.7,157.0,155.7,156.4,584.134
2022-07-31 08:30:00,156.2,156.2,154.8,155.2,1746.66
2022-07-31 09:00:00,155.2,156.1,154.7,155.8,299.971
2022-07-31 09:30:00,155.7,156.8,155.6,156.8,398.52
2022-07-31 10:00:00,156.8,157.4,155.5,156.1,4190.447
2022-07-31 10:30:00,156.1,157.1,155.5,156.9,1016.943
2022-07-31 11:00:00,157.0,157.4,156.6,156.8,1212.129
2022-07-31 11:30:00,156.8,157.9,156.6,157.7,1186.973
2022-07-31 12:00:00,157.7,157.7,156.8,157.1,693.456
2022-07-31 12:30:00,157.0,158.0,156.5,157.9,1474.798
2022-07-31 13:00:00,157.9,158.0,156.2,156.5,700.343
2022-07-31 13:30:00,156.4,157.1,156.1,156.9,485.902
2022-07-31 14:00:00,156.9,157.7,156.6,157.7,948.938
2022-07-31 14:30:00,157.7,158.0,156.1,156.8,1400.672
2022-07-31 15:00:00,156.8,157.3,156.3,157.1,487.951
2022-07-31 15:30:00,157.1,158.2,157.1,157.9,1232.585
2022-07-31 16:00:00,157.9,158.4,157.6,157.8,1139.751
2022-07-31 16:30:00,157.7,158.5,157.7,158.2,769.486
2022-07-31 17:00:00,158.3,158.4,157.8,158.1,439.254
2022-07-31 17:30:00,158.0,158.7,158.0,158.2,995.933
2022-07-31 18:00:00,158.1,159.8,156.9,157.2,3537.452
2022-07-31 18:30:00,157.3,157.8,155.2,156.5,2663.013
2022-07-31 19:00:00,156.6,158.4,156.4,157.7,1555.629
2022-07-31 19:30:00,157.6,158.7,157.5,158.1,1613.871
2022-07-31 20:00:00,158.0,158.3,157.1,157.4,820.97
2022-07-31 20:30:00,157.5,157.9,157.1,157.7,320.443
2022-07-31 21:00:00,157.7,158.2,157.4,157.5,976.659
2022-07-31 21:30:00,157.5,157.9,156.1,156.8,1347.028
2022-07-31 22:00:00,156.8,157.4,155.3,155.6,2713.909
2022-07-31 22:30:00,155.6,155.8,154.3,155.0,1330.971
2022-07-31 23:00:00,155.0,155.0,153.7,154.9,1627.616
2022-07-31 23:30:00,154.9,155.8,154.0,154.8,957.289
2022-08-01 00:00:00,154.7,155.0,153.6,155.0,1071.279
2022-08-01 00:30:00,155.0,155.5,154.4,154.5,835.228
2022-08-01 01:00:00,154.5,154.8,153.8,154.8,1084.611
2022-08-01 01:30:00,154.7,155.6,154.6,155.4,1584.264
2022-08-01 02:00:00,155.4,156.1,154.6,155.5,1888.641
2022-08-01 02:30:00,155.6,155.9,155.2,155.7,397.696
2022-08-01 03:00:00,155.7,156.0,154.9,155.0,437.957
2022-08-01 03:30:00,154.9,155.5,154.9,155.4,798.299
2022-08-01 04:00:00,155.4,156.0,155.1,155.8,853.111
2022-08-01 04:30:00,155.9,156.2,155.6,155.7,226.606
2022-08-01 05:00:00,155.7,156.1,155.1,155.7,469.117
2022-08-01 05:30:00,155.7,155.8,154.6,155.1,545.94
2022-08-01 06:00:00,155.1,155.3,154.1,154.1,731.214
2022-08-01 06:30:00,154.1,154.9,154.0,154.8,825.656
2022-08-01 07:00:00,154.7,155.1,153.6,153.7,1324.647
2022-08-01 07:30:00,153.7,155.5,153.5,155.1,940.122
2022-08-01 08:00:00,155.1,155.8,154.7,154.8,1190.212
2022-08-01 08:30:00,154.7,155.4,154.7,154.7,726.63
2022-08-01 09:00:00,154.7,156.7,154.7,156.4,3587.476
2022-08-01 09:30:00,156.4,156.6,155.3,156.2,2656.6
2022-08-01 10:00:00,156.2,156.5,155.1,155.1,675.281
2022-08-01 10:30:00,155.1,155.3,153.1,153.2,2006.444
2022-08-01 11:00:00,153.2,153.6,152.0,153.4,2836.987
2022-08-01 11:30:00,153.4,155.4,153.4,155.3,2201.012
2022-08-01 12:00:00,155.3,155.7,154.6,155.2,1145.906
2022-08-01 12:30:00,155.1,156.1,154.8,155.5,1692.132
2022-08-01 13:00:00,155.5,155.8,154.5,155.4,1613.407
2022-08-01 13:30:00,155.4,157.2,154.6,157.0,2837.891
2022-08-01 14:00:00,156.8,158.2,156.6,157.1,2696.626
2022-08-01 14:30:00,157.2,159.0,157.1,158.6,1453.021
2022-08-01 15:00:00,158.6,159.0,157.4,158.2,1441.353
2022-08-01 15:30:00,158.2,158.6,157.4,158.3,1405.904
2022-08-01 16:00:00,158.2,159.0,157.6,158.5,1487.679
2022-08-01 16:30:00,158.6,159.3,158.2,158.5,1725.242
2022-08-01 17:00:00,158.5,158.6,156.9,157.2,1213.398
2022-08-01 17:30:00,157.1,157.6,155.6,156.3,5395.609
2022-08-01 18:00:00,156.2,156.2,155.3,155.7,1783.708
2022-08-01 18:30:00,155.6,157.6,155.5,157.3,1048.265
2022-08-01 19:00:00,157.2,157.4,156.2,156.4,1182.329
2022-08-01 19:30:00,156.3,157.2,156.2,157.1,1116.807
2022-08-01 20:00:00,157.0,158.1,156.5,157.7,648.875
2022-08-01 20:30:00,157.8,158.2,157.2,158.0,513.629
2022-08-01 21:00:00,158.1,158.1,157.1,157.6,790.872
2022-08-01 21:30:00,157.7,157.8,156.9,157.7,254.67
2022-08-01 22:00:00,157.6,158.0,156.7,157.9,1437.153
2022-08-01 22:30:00,157.8,160.0,157.8,160.0,1074.97
2022-08-01 23:00:00,160.0,161.3,159.8,161.1,1862.899
2022-08-01 23:30:00,161.1,161.4,160.1,160.7,951.266
2022-08-02 00:00:00,160.7,161.8,160.2,161.1,1098.452
2022-08-02 00:30:00,161.1,161.2,159.8,159.9,595.994
2022-08-02 01:00:00,159.9,161.0,159.7,159.9,684.296
2022-08-02 01:30:00,159.9,160.1,157.5,157.7,794.599
2022-08-02 02:00:00,157.6,159.6,157.1,159.2,3782.891
2022-08-02 02:30:00,159.2,159.4,156.2,156.6,2565.058
2022-08-02 03:00:00,156.7,157.2,155.9,156.4,2922.081
2022-08-02 03:30:00,156.5,157.9,156.4,156.7,1093.654
2022-08-02 04:00:00,156.6,157.3,156.2,156.7,807.774
2022-08-02 04:30:00,156.7,157.6,155.6,157.2,887.492
2022-08-02 05:00:00,157.1,157.7,156.3,156.9,2730.044
2022-08-02 05:30:00,156.9,157.2,156.3,156.4,2290.767
2022-08-02 06:00:00,156.5,157.8,156.3,157.7,1972.035
2022-08-02 06:30:00,157.7,158.5,157.3,157.5,1184.758
2022-08-02 07:00:00,157.5,158.0,156.9,157.7,2412.379
2022-08-02 07:30:00,157.7,160.0,157.7,159.4,4509.522
2022-08-02 08:00:00,159.4,160.1,158.3,158.8,1313.503
2022-08-02 08:30:00,158.8,159.5,158.4,159.4,2191.084
2022-08-02 09:00:00,159.4,159.5,157.2,158.1,1640.423
2022-08-02 09:30:00,158.1,158.3,157.0,157.2,2250.641
2022-08-02 10:00:00,157.3,157.9,155.5,155.8,3455.189
2022-08-02 10:30:00,155.8,156.2,153.7,154.1,3060.315
2022-08-02 11:00:00,154.2,155.8,153.8,154.8,4088.407
2022-08-02 11:30:00,154.8,156.7,154.7,155.8,1910.938
2022-08-02 12:00:00,155.6,157.1,155.5,156.5,2998.98
2022-08-02 12:30:00,156.3,156.8,155.5,156.0,2193.168
2022-08-02 13:00:00,156.0,157.0,155.8,156.2,910.936
2022-08-02 13:30:00,156.3,157.1,155.8,156.7,2025.836
2022-08-02 14:00:00,156.6,158.4,155.0,158.3,3312.828
2022-08-02 14:30:00,158.3,159.8,155.4,158.8,4662.296
2022-08-02 15:00:00,158.9,159.3,157.5,157.9,2145.692
2022-08-02 15:30:00,157.7,159.0,157.4,158.6,891.946
2022-08-02 16:00:00,158.6,159.0,158.4,158.8,4265.612
2022-08-02 16:30:00,158.8,160.0,158.5,159.7,5274.461
2022-08-02 17:00:00,159.6,160.0,158.9,159.2,2165.884
2022-08-02 17:30:00,159.1,159.1,157.9,158.0,2214.845
2022-08-02 18:00:00,158.1,159.3,158.0,158.5,1347.0
2022-08-02 18:30:00,158.6,158.8,157.4,157.4,925.023
2022-08-02 19:00:00,157.4,158.6,156.7,158.4,1889.355
2022-08-02 19:30:00,158.3,158.4,157.5,157.7,756.585
2022-08-02 20:00:00,157.8,158.9,157.5,158.8,1049.912
2022-08-02 20:30:00,158.9,158.9,157.7,158.0,988.375
2022-08-02 21:00:00,158.0,158.3,157.3,157.6,1063.43
2022-08-02 21:30:00,157.7,158.5,157.4,158.2,1145.888
2022-08-02 22:00:00,158.2,158.3,157.5,157.7,622.158
2022-08-02 22:30:00,157.7,158.7,157.3,158.1,698.197
2022-08-02 23:00:00,158.0,158.3,157.3,157.7,354.813
2022-08-02 23:30:00,157.7,158.0,156.4,156.9,419.675
2022-08-03 00:00:00,156.8,157.8,155.8,156.0,1677.187
2022-08-03 00:30:00,156.0,156.4,155.1,155.5,1839.439
2022-08-03 01:00:00,155.5,155.9,155.1,155.7,2599.029
2022-08-03 01:30:00,155.7,157.3,155.7,157.1,2833.279
2022-08-03 02:00:00,157.1,158.8,156.8,158.4,2917.086
2022-08-03 02:30:00,158.5,160.8,158.5,160.5,2808.742
2022-08-03 03:00:00,160.5,161.4,160.3,161.3,1595.243
2022-08-03 03:30:00,161.3,161.9,160.9,161.5,1034.26
2022-08-03 04:00:00,161.5,162.0,161.3,161.6,1727.668
2022-08-03 04:30:00,161.6,161.9,161.1,161.2,638.499
2022-08-03 05:00:00,161.2,162.1,160.4,162.1,2522.149
2022-08-03 05:30:00,162.1,163.1,162.1,162.9,2231.848
2022-08-03 06:00:00,162.8,164.3,162.7,162.8,3055.738
2022-08-03 06:30:00,162.7,163.5,162.7,163.0,1282.939
2022-08-03 07:00:00,163.1,163.2,161.6,161.8,2174.567
2022-08-03 07:30:00,161.7,161.9,159.4,161.1,7705.798
2022-08-03 08:00:00,161.0,161.8,160.5,160.8,1843.577
2022-08-03 08:30:00,160.7,161.5,159.5,159.7,4153.508
2022-08-03 09:00:00,159.6,159.9,158.0,158.9,4313.838
2022-08-03 09:30:00,158.9,159.6,158.8,159.3,1144.308
2022-08-03 10:00:00,159.3,160.2,159.0,159.9,869.736
2022-08-03 10:30:00,159.9,160.3,159.3,159.7,644.62
2022-08-03 11:00:00,159.7,160.2,159.0,159.8,1336.604
2022-08-03 11:30:00,159.8,160.1,159.4,159.7,829.689
2022-08-03 12:00:00,159.5,161.2,159.3,160.1,935.906
2022-08-03 12:30:00,160.3,160.3,158.3,158.5,3684.811
2022-08-03 13:00:00,158.5,159.0,158.1,158.4,1121.296
2022-08-03 13:30:00,158.4,158.9,157.8,158.3,1566.537
2022-08-03 14:00:00,158.2,158.6,157.9,158.5,1415.477
2022-08-03 14:30:00,158.5,158.5,157.2,157.9,795.773
2022-08-03 15:00:00,157.9,159.1,157.7,159.0,1443.513
2022-08-03 15:30:00,158.9,159.2,157.8,158.0,2877.358
2022-08-03 16:00:00,157.9,158.4,157.6,158.3,1062.402
2022-08-03 16:30:00,158.1,159.0,158.0,158.7,692.368
2022-08-03 17:00:00,158.7,159.0,158.2,158.9,929.237
2022-08-03 17:30:00,159.0,159.1,158.6,158.9,477.788
2022-08-03 18:00:00,158.9,158.9,158.1,158.7,526.164
2022-08-03 18:30:00,158.6,159.1,158.5,158.7,357.497
2022-08-03 19:00:00,158.7,159.3,158.3,158.5,1023.242
2022-08-03 19:30:00,158.6,159.3,158.3,158.8,952.198
2022-08-03 20:00:00,158.8,159.0,157.8,158.0,973.991
2022-08-03 20:30:00,157.9,158.3,157.4,157.7,653.583
2022-08-03 21:00:00,157.8,158.2,157.6,157.9,318.859
2022-08-03 21:30:00,157.9,158.4,157.2,157.3,281.544
2022-08-03 22:00:00,157.3,157.5,156.2,156.4,698.095
2022-08-03 22:30:00,156.5,156.6,155.7,156.0,2298.922
2022-08-03 23:00:00,155.9,156.1,155.3,155.8,2526.687
2022-08-03 23:30:00,155.7,156.9,155.6,156.7,1199.437
2022-08-04 00:00:00,156.6,157.2,156.2,157.2,639.895
2022-08-04 00:30:00,157.1,157.3,156.4,157.3,382.335
2022-08-04 01:00:00,157.3,157.7,157.0,157.6,1036.867
2022-08-04 01:30:00,157.6,158.1,157.5,157.9,1222.423
2022-08-04 02:00:00,158.0,159.4,157.6,159.1,2923.461
2022-08-04 02:30:00,159.1,159.3,158.5,158.9,1020.103
2022-08-04 03:00:00,158.8,159.3,158.6,158.9,318.429
2022-08-04 03:30:00,158.8,159.3,158.7,159.3,537.062
2022-08-04 04:00:00,159.3,160.0,159.3,160.0,799.051
2022-08-04 04:30:00,159.9,160.2,159.5,160.1,1159.945
2022-08-04 05:00:00,160.0,161.7,159.8,161.4,1905.95
2022-08-04 05:30:00,161.5,162.1,161.4,162.0,901.859
2022-08-04 06:00:00,162.0,162.4,160.0,160.3,2441.917
2022-08-04 06:30:00,160.3,161.1,160.0,160.9,742.077
2022-08-04 07:00:00,161.0,163.1,160.8,162.6,1531.659
2022-08-04 07:30:00,162.7,163.0,162.0,162.3,715.472
2022-08-04 08:00:00,162.4,162.5,160.4,161.4,2293.934
2022-08-04 08:30:00,161.2,161.5,158.9,159.4,4832.211
2022-08-04 09:00:00,159.4,161.2,159.4,161.2,1837.333
2022-08-04 09:30:00,161.3,162.0,160.7,161.0,3118.563
2022-08-04 10:00:00,161.1,162.7,161.0,161.7,1953.767
2022-08-04 10:30:00,161.6,161.7,160.0,160.5,1413.738
2022-08-04 11:00:00,160.6,160.7,159.8,160.5,821.896
2022-08-04 11:30:00,160.6,161.0,159.2,159.7,3510.671
2022-08-04 12:00:00,159.6,160.0,157.9,158.3,1641.288
2022-08-04 12:30:00,158.4,158.7,157.8,158.2,1489.916
2022-08-04 13:00:00,158.3,158.9,157.8,158.0,1312.289
2022-08-04 13:30:00,158.2,160.5,157.8,159.5,1779.627
2022-08-04 14:00:00,159.5,160.3,157.8,158.1,1353.978
2022-08-04 14:30:00,158.1,158.4,157.2,158.1,1704.834
2022-08-04 15:00:00,158.2,158.2,157.3,157.5,1090.234
2022-08-04 15:30:00,157.6,158.0,157.1,157.7,1839.595
2022-08-04 16:00:00,157.7,158.5,157.5,158.1,870.954
2022-08-04 16:30:00,158.2,158.2,157.0,157.1,3281.868
2022-08-04 17:00:00,157.2,157.7,157.0,157.6,1399.83
2022-08-04 17:30:00,157.6,157.8,157.2,157.6,1853.67
2022-08-04 18:00:00,157.7,158.5,157.0,158.4,1934.247
2022-08-04 18:30:00,158.5,159.1,157.7,158.1,1282.98
2022-08-04 19:00:00,158.1,158.7,157.6,158.4,769.146
2022-08-04 19:30:00,158.4,158.5,157.1,157.5,608.827
2022-08-04 20:00:00,157.5,157.8,157.2,157.6,605.176
2022-08-04 20:30:00,157.6,158.0,157.4,157.9,201.469
2022-08-04 21:00:00,158.0,158.0,157.4,157.4,326.189
2022-08-04 21:30:00,157.4,157.6,157.1,157.2,865.394
2022-08-04 22:00:00,157.2,157.6,157.0,157.4,993.458
2022-08-04 22:30:00,157.4,158.0,157.2,158.0,399.145
2022-08-04 23:00:00,158.0,158.2,157.9,158.2,428.74
2022-08-04 23:30:00,158.2,159.6,158.1,159.4,1898.232
2022-08-05 00:00:00,159.3,160.2,159.1,159.1,1720.175
2022-08-05 00:30:00,159.2,159.4,158.4,158.4,498.266
2022-08-05 01:00:00,158.4,159.2,158.3,158.7,313.506
2022-08-05 01:30:00,158.8,161.0,158.7,160.8,1027.487
2022-08-05 02:00:00,160.8,161.1,160.4,160.8,760.083
2022-08-05 02:30:00,160.9,161.9,160.6,161.7,2484.131
2022-08-05 03:00:00,161.7,161.9,161.0,161.7,1273.572
2022-08-05 03:30:00,161.7,161.7,160.4,161.1,2648.351
2022-08-05 04:00:00,161.0,161.3,160.6,160.6,1020.914
2022-08-05 04:30:00,160.6,160.7,160.2,160.2,567.676
2022-08-05 05:00:00,160.2,160.4,158.9,160.0,3643.001
2022-08-05 05:30:00,160.0,161.4,159.9,161.4,1304.201
2022-08-05 06:00:00,161.4,162.5,161.3,161.4,1333.76
2022-08-05 06:30:00,161.3,161.3,160.8,161.1,710.882
2022-08-05 07:00:00,161.1,161.2,160.0,160.0,674.132
2022-08-05 07:30:00,160.1,160.2,159.9,160.2,390.817
2022-08-05 08:00:00,160.3,160.9,159.7,159.7,713.984
2022-08-05 08:30:00,159.6,159.8,158.6,159.5,1372.584
2022-08-05 09:00:00,159.5,159.5,159.0,159.1,687.206
2022-08-05 09:30:00,159.2,159.7,159.1,159.3,651.685
2022-08-05 10:00:00,159.4,160.5,159.2,160.3,1158.281
2022-08-05 10:30:00,160.3,160.4,159.3,160.1,1820.219
2022-08-05 11:00:00,160.2,160.3,158.3,159.7,3583.828
2022-08-05 11:30:00,159.6,160.5,159.5,160.4,1209.721
2022-08-05 12:00:00,160.4,161.3,160.3,160.9,1830.438
2022-08-05 12:30:00,160.8,160.8,157.1,157.7,3812.006
2022-08-05 13:00:00,157.6,158.2,156.5,158.2,2431.177
2022-08-05 13:30:00,158.1,158.3,157.7,158.2,1349.978
2022-08-05 14:00:00,158.2,160.3,158.1,159.5,2251.807
2022-08-05 14:30:00,159.6,159.8,158.9,159.4,1652.03
2022-08-05 15:00:00,159.3,159.7,158.3,158.7,1555.837
2022-08-05 15:30:00,158.6,159.2,158.5,158.5,807.263
2022-08-05 16:00:00,158.5,159.2,157.9,158.2,842.512
2022-08-05 16:30:00,158.2,159.0,157.6,159.0,853.45
2022-08-05 17:00:00,158.8,159.4,158.4,158.7,669.527
2022-08-05 17:30:00,158.7,159.0,157.5,157.7,1023.885
2022-08-05 18:00:00,157.7,158.4,157.5,158.2,710.23
2022-08-05 18:30:00,158.1,158.8,158.1,158.8,601.093
2022-08-05 19:00:00,158.8,159.6,158.7,159.4,684.015
2022-08-05 19:30:00,159.3,160.3,158.9,159.9,1076.226
2022-08-05 20:00:00,159.8,160.3,159.2,159.4,1377.986
2022-08-05 20:30:00,159.5,160.2,159.3,160.0,398.42
2022-08-05 21:00:00,160.0,160.9,159.8,160.6,1255.7
2022-08-05 21:30:00,160.6,161.0,160.3,160.7,832.297
2022-08-05 22:00:00,160.9,161.0,160.5,160.8,1439.642
2022-08-05 22:30:00,160.8,161.2,160.7,160.8,2244.643
2022-08-05 23:00:00,160.8,161.2,160.3,160.8,659.109
2022-08-05 23:30:00,160.9,161.8,160.8,161.6,943.356
2022-08-06 00:00:00,161.6,162.0,160.7,161.1,1577.676
2022-08-06 00:30:00,161.1,161.6,160.8,161.0,531.884
2022-08-06 01:00:00,160.9,161.3,160.8,161.1,429.458
2022-08-06 01:30:00,161.0,161.2,160.2,160.9,706.245
2022-08-06 02:00:00,160.8,161.6,160.8,161.6,560.427
2022-08-06 02:30:00,161.6,161.9,161.2,161.8,354.23
2022-08-06 03:00:00,161.7,162.0,161.4,161.6,496.564
2022-08-06 03:30:00,161.6,161.7,160.6,160.7,535.326
2022-08-06 04:00:00,160.8,161.0,160.4,160.5,562.233
2022-08-06 04:30:00,160.6,160.8,160.4,160.8,253.109
2022-08-06 05:00:00,160.7,161.1,160.3,160.5,924.722
2022-08-06 05:30:00,160.3,161.0,160.3,160.8,156.708
2022-08-06 06:00:00,160.7,161.0,160.4,160.6,142.332
2022-08-06 06:30:00,160.7,160.7,160.2,160.4,720.79
2022-08-06 07:00:00,160.5,160.7,160.2,160.6,662.459
2022-08-06 07:30:00,160.5,161.3,160.5,160.9,310.377
2022-08-06 08:00:00,161.1,161.7,160.8,161.4,901.736
2022-08-06 08:30:00,161.4,161.4,160.5,160.6,1289.257
2022-08-06 09:00:00,160.6,161.2,160.6,161.2,2043.957
2022-08-06 09:30:00,161.1,161.6,161.0,161.4,461.786
2022-08-06 10:00:00,161.4,163.0,161.3,162.9,1488.26
2022-08-06 10:30:00,162.9,163.3,162.6,162.7,2477.356
2022-08-06 11:00:00,162.7,163.7,162.7,163.5,1160.035
2022-08-06 11:30:00,163.6,163.6,162.9,163.2,660.685
2022-08-06 12:00:00,163.2,164.3,163.0,164.0,1185.819
2022-08-06 12:30:00,164.0,165.1,162.8,162.9,6905.723
2022-08-06 13:00:00,162.9,163.8,162.8,162.9,2974.289
2022-08-06 13:30:00,162.8,163.4,162.7,162.9,1074.029
2022-08-06 14:00:00,163.1,163.6,162.4,163.2,2456.116
2022-08-06 14:30:00,163.3,164.0,163.1,163.4,2227.113
2022-08-06 15:00:00,163.4,163.4,162.7,162.9,541.491
2022-08-06 15:30:00,162.9,162.9,162.5,162.5,768.028
2022-08-06 16:00:00,162.4,163.2,162.4,162.9,529.221
2022-08-06 16:30:00,162.9,163.0,162.2,162.2,579.876
2022-08-06 17:00:00,162.2,163.0,160.9,162.8,1566.862
2022-08-06 17:30:00,162.8,163.3,162.3,162.5,474.251
2022-08-06 18:00:00,162.4,162.5,161.8,161.9,481.863
2022-08-06 18:30:00,162.1,162.3,161.8,162.1,564.304
2022-08-06 19:00:00,162.0,162.1,161.0,161.6,1279.907
2022-08-06 19:30:00,161.7,161.8,161.5,161.8,458.278
2022-08-06 20:00:00,161.8,161.8,161.0,161.4,266.221
2022-08-06 20:30:00,161.4,161.8,161.0,161.8,361.758
2022-08-06 21:00:00,161.8,162.4,161.5,162.3,425.738
2022-08-06 21:30:00,162.3,162.4,162.0,162.1,163.459
2022-08-06 22:00:00,162.0,162.3,161.3,161.4,468.774
2022-08-06 22:30:00,161.4,161.4,160.7,161.0,1574.125
2022-08-06 23:00:00,161.0,161.3,160.5,160.6,2118.52
2022-08-06 23:30:00,160.6,161.2,160.5,160.6,1354.145
2022-08-07 00:00:00,160.7,160.8,159.8,160.3,3345.762
2022-08-07 00:30:00,160.3,161.1,158.2,158.8,1653.167
2022-08-07 01:00:00,158.7,159.4,158.2,159.4,1062.303
2022-08-07 01:30:00,159.3,159.8,159.0,159.5,1010.971
2022-08-07 02:00:00,159.5,160.0,159.4,159.8,687.105
2022-08-07 02:30:00,159.9,160.3,159.9,160.2,255.718
2022-08-07 03:00:00,160.3,160.3,159.6,159.9,173.978
2022-08-07 03:30:00,159.8,160.0,159.6,159.9,139.411
2022-08-07 04:00:00,159.8,160.0,159.5,159.6,348.534
2022-08-07 04:30:00,159.8,160.2,159.0,159.2,1822.962
2022-08-07 05:00:00,159.1,160.1,159.1,160.1,310.984
2022-08-07 05:30:00,160.2,160.8,160.2,160.6,927.709
2022-08-07 06:00:00,160.5,160.9,160.1,160.4,237.8
2022-08-07 06:30:00,160.4,161.0,160.4,160.9,391.228
2022-08-07 07:00:00,161.0,161.5,160.9,161.4,476.9
2022-08-07 07:30:00,161.4,162.0,161.2,161.6,1310.939
2022-08-07 08:00:00,161.6,162.0,161.2,161.3,1011.163
2022-08-07 08:30:00,161.4,162.1,161.2,161.9,1025.722
2022-08-07 09:00:00,162.1,163.5,161.9,163.2,3074.598
2022-08-07 09:30:00,163.3,166.2,163.2,166.1,3922.117
2022-08-07 10:00:00,166.0,168.7,165.9,167.6,11707.211
2022-08-07 10:30:00,167.6,169.8,167.6,169.6,6902.378
2022-08-07 11:00:00,169.6,170.4,168.8,169.3,6012.882
2022-08-07 11:30:00,169.3,170.8,168.2,170.7,2680.559
2022-08-07 12:00:00,170.6,171.0,169.9,170.3,2489.918
2022-08-07 12:30:00,170.2,170.4,167.7,168.7,7229.411
2022-08-07 13:00:00,168.7,169.5,168.0,169.0,5785.919
2022-08-07 13:30:00,169.0,169.4,168.7,169.4,825.959
2022-08-07 14:00:00,169.4,169.8,168.1,168.7,3170.277
2022-08-07 14:30:00,168.8,169.4,165.5,168.0,14313.947
2022-08-07 15:00:00,168.0,169.1,167.3,169.0,5575.114
2022-08-07 15:30:00,169.0,170.3,168.7,169.3,3635.881
2022-08-07 16:00:00,169.2,170.0,167.0,167.7,4312.299
2022-08-07 16:30:00,167.6,168.3,167.3,167.4,946.67
2022-08-07 17:00:00,167.5,168.5,167.1,168.0,1560.466
2022-08-07 17:30:00,168.0,169.3,168.0,169.2,1673.831
2022-08-07 18:00:00,169.2,169.3,168.6,168.8,1189.964
2022-08-07 18:30:00,168.8,168.9,168.1,168.2,1049.095
2022-08-07 19:00:00,168.2,168.5,167.7,167.8,1045.855
2022-08-07 19:30:00,167.9,168.4,167.7,168.1,874.71
2022-08-07 20:00:00,168.1,169.3,167.8,169.3,1164.47
2022-08-07 20:30:00,169.3,169.3,168.2,168.4,503.839
2022-08-07 21:00:00,168.4,168.7,167.7,168.0,1755.169
2022-08-07 21:30:00,167.9,168.0,167.3,167.5,976.396
2022-08-07 22:00:00,167.5,167.6,166.8,166.8,1024.569
2022-08-07 22:30:00,166.8,166.9,166.0,166.1,1348.59
2022-08-07 23:00:00,166.1,166.1,165.0,165.7,1417.851
2022-08-07 23:30:00,165.7,165.8,164.5,164.6,1269.881
2022-08-08 00:00:00,164.7,165.3,164.1,164.8,1954.126
2022-08-08 00:30:00,164.8,165.2,164.3,164.8,392.92
2022-08-08 01:00:00,164.7,164.7,162.4,162.8,2521.735
2022-08-08 01:30:00,162.9,163.0,162.2,162.8,757.654
2022-08-08 02:00:00,162.7,163.2,162.5,163.1,1121.514
2022-08-08 02:30:00,163.2,164.2,163.2,164.0,885.383
2022-08-08 03:00:00,164.1,164.6,164.0,164.6,708.991
2022-08-08 03:30:00,164.5,164.7,164.1,164.4,647.2
2022-08-08 04:00:00,164.4,164.4,163.9,163.9,854.437
2022-08-08 04:30:00,163.9,164.3,163.8,164.0,408.151
2022-08-08 05:00:00,164.0,164.5,163.9,164.3,312.066
2022-08-08 05:30:00,164.2,165.3,164.2,165.1,1103.107
2022-08-08 06:00:00,165.2,165.4,163.9,164.8,2246.708
2022-08-08 06:30:00,164.9,166.4,164.9,166.3,4367.67
2022-08-08 07:00:00,166.3,167.0,165.8,166.3,2861.757
2022-08-08 07:30:00,166.2,167.0,165.7,167.0,1379.161
2022-08-08 08:00:00,167.0,167.1,166.2,166.7,1995.106
2022-08-08 08:30:00,166.6,168.2,166.5,167.9,2774.981
2022-08-08 09:00:00,168.0,168.1,166.5,167.0,4468.35
2022-08-08 09:30:00,167.0,167.7,166.7,167.0,1608.518
2022-08-08 10:00:00,167.0,167.3,166.1,166.4,1506.871
2022-08-08 10:30:00,166.4,167.1,166.3,166.9,2099.532
2022-08-08 11:00:00,166.9,166.9,166.1,166.2,859.829
2022-08-08 11:30:00,166.2,167.5,166.1,167.5,1987.098
2022-08-08 12:00:00,167.4,167.8,166.4,167.4,1779.604
2022-08-08 12:30:00,167.3,168.9,167.0,168.7,1824.852
2022-08-08 13:00:00,168.6,168.9,167.2,167.6,1537.017
2022-08-08 13:30:00,167.4,167.8,166.7,167.2,2462.094
2022-08-08 14:00:00,167.1,168.0,166.6,166.9,2651.651
2022-08-08 14:30:00,166.9,167.4,165.6,167.3,2397.279
2022-08-08 15:00:00,167.2,170.0,166.1,166.5,5430.861
2022-08-08 15:30:00,166.4,169.5,165.8,167.4,6156.306
2022-08-08 16:00:00,167.4,167.5,165.7,165.9,1947.211
2022-08-08 16:30:00,165.7,166.8,165.7,166.4,1225.015
2022-08-08 17:00:00,166.3,167.0,165.9,166.6,1193.618
2022-08-08 17:30:00,166.7,167.7,166.6,167.7,531.36
2022-08-08 18:00:00,167.7,167.7,166.3,167.0,897.337
2022-08-08 18:30:00,167.0,167.5,165.6,166.5,2951.87
2022-08-08 19:00:00,166.4,167.2,165.7,167.2,1544.367
2022-08-08 19:30:00,167.2,167.9,167.0,167.5,955.612
2022-08-08 20:00:00,167.5,168.2,167.0,167.6,1261.822
2022-08-08 20:30:00,167.6,168.7,167.5,168.4,1936.672
2022-08-08 21:00:00,168.3,168.3,165.9,166.2,2198.414
2022-08-08 21:30:00,166.2,166.3,165.1,165.7,889.055
2022-08-08 22:00:00,165.7,166.3,165.4,166.1,479.81
2022-08-08 22:30:00,166.1,166.3,164.0,166.1,1769.559
2022-08-08 23:00:00,165.9,167.9,165.8,166.5,1651.045
2022-08-08 23:30:00,166.5,167.5,166.4,166.9,1291.383
2022-08-09 00:00:00,166.9,167.3,165.6,166.5,907.357
2022-08-09 00:30:00,166.5,167.1,166.1,166.1,993.3
2022-08-09 01:00:00,166.1,167.3,165.9,166.7,839.367
2022-08-09 01:30:00,166.7,168.1,165.8,167.7,2519.902
2022-08-09 02:00:00,167.5,168.5,166.5,167.3,2486.491
2022-08-09 02:30:00,167.2,171.3,167.1,170.4,5276.756
2022-08-09 03:00:00,170.3,172.0,169.6,170.9,3667.738
2022-08-09 03:30:00,170.8,171.6,169.0,169.2,4231.7
2022-08-09 04:00:00,169.1,169.5,168.4,168.5,1346.617
2022-08-09 04:30:00,168.5,169.2,168.5,168.8,584.488
2022-08-09 05:00:00,168.9,169.4,168.3,169.0,628.549
2022-08-09 05:30:00,168.9,169.9,168.8,169.8,459.076
2022-08-09 06:00:00,169.9,170.0,167.9,168.2,1143.967
2022-08-09 06:30:00,168.1,169.6,168.1,169.1,2017.533
2022-08-09 07:00:00,169.2,169.6,167.8,168.2,1565.02
2022-08-09 07:30:00,168.2,168.5,167.1,167.4,3106.432
2022-08-09 08:00:00,167.4,167.5,165.8,166.3,1514.951
2022-08-09 08:30:00,166.4,166.5,165.4,165.6,673.684
2022-08-09 09:00:00,165.5,165.9,164.1,164.8,1285.347
2022-08-09 09:30:00,164.8,165.4,164.0,164.0,1120.261
2022-08-09 10:00:00,164.0,164.7,162.2,162.5,2219.146
2022-08-09 10:30:00,162.4,162.8,159.6,159.8,3938.238
2022-08-09 11:00:00,159.8,160.7,159.0,159.3,2291.814
2022-08-09 11:30:00,159.1,159.8,158.6,159.5,1777.953
2022-08-09 12:00:00,159.5,160.4,159.0,159.7,897.531
2022-08-09 12:30:00,159.7,160.6,159.7,160.1,579.174
2022-08-09 13:00:00,160.0,160.5,159.7,160.2,1384.363
2022-08-09 13:30:00,160.1,160.5,157.7,158.2,1821.812
2022-08-09 14:00:00,158.2,158.2,156.6,158.0,5567.001
2022-08-09 14:30:00,158.0,158.5,157.2,157.3,1987.631
2022-08-09 15:00:00,157.3,157.3,155.6,156.4,5146.463
2022-08-09 15:30:00,156.4,156.7,156.0,156.0,1352.417
2022-08-09 16:00:00,156.1,156.3,155.4,155.5,966.655
2022-08-09 16:30:00,155.4,157.0,155.1,156.8,2477.195
2022-08-09 17:00:00,156.9,159.1,156.7,158.5,3279.487
2022-08-09 17:30:00,158.5,158.5,156.8,157.3,2274.245
2022-08-09 18:00:00,157.2,158.8,156.5,156.6,7284.627
2022-08-09 18:30:00,156.6,156.9,156.3,156.5,703.789
2022-08-09 19:00:00,156.5,157.3,156.4,156.6,716.125
2022-08-09 19:30:00,156.7,157.0,155.6,155.6,1428.789
2022-08-09 20:00:00,155.7,157.4,155.6,157.0,1855.155
2022-08-09 20:30:00,156.9,157.5,156.8,157.2,1273.542
2022-08-09 21:00:00,157.2,158.6,157.2,158.1,1155.305
2022-08-09 21:30:00,158.2,158.3,157.3,157.5,1034.028
2022-08-09 22:00:00,157.5,158.0,156.9,157.5,525.87
2022-08-09 22:30:00,157.6,157.9,156.5,157.3,780.805
2022-08-09 23:00:00,157.4,157.9,157.0,157.3,471.292
2022-08-09 23:30:00,157.3,158.0,157.1,157.7,697.288
2022-08-10 00:00:00,157.7,157.9,156.5,157.4,1901.404
2022-08-10 00:30:00,157.2,157.2,154.0,155.2,2673.609
2022-08-10 01:00:00,155.2,159.3,155.2,158.1,3204.177
2022-08-10 01:30:00,158.1,158.3,156.8,157.2,1777.746
2022-08-10 02:00:00,157.1,157.4,156.2,156.6,1005.353
2022-08-10 02:30:00,156.6,158.7,156.4,158.4,2272.169
2022-08-10 03:00:00,158.4,158.7,157.8,158.0,1351.702
2022-08-10 03:30:00,157.9,158.2,157.5,157.7,749.271
2022-08-10 04:00:00,157.6,158.2,157.6,157.9,510.975
2022-08-10 04:30:00,158.0,158.5,158.0,158.3,576.378
2022-08-10 05:00:00,158.3,159.5,158.3,159.2,1231.545
2022-08-10 05:30:00,159.2,159.3,158.2,158.4,801.109
2022-08-10 06:00:00,158.3,158.4,157.4,157.7,710.371
2022-08-10 06:30:00,157.8,158.3,157.5,158.2,335.684
2022-08-10 07:00:00,158.2,158.7,157.7,158.1,1975.484
2022-08-10 07:30:00,158.1,158.8,158.0,158.5,1221.627
2022-08-10 08:00:00,158.6,159.0,158.2,158.6,1792.396
2022-08-10 08:30:00,158.7,159.6,158.5,159.1,1248.771
2022-08-10 09:00:00,159.1,159.3,158.6,158.7,708.52
2022-08-10 09:30:00,158.7,159.1,158.1,159.0,1533.563
2022-08-10 10:00:00,159.0,159.6,158.7,159.3,1611.263
2022-08-10 10:30:00,159.3,160.2,159.1,159.8,1531.882
2022-08-10 11:00:00,159.8,161.4,159.5,161.2,2279.527
2022-08-10 11:30:00,161.3,161.7,160.4,161.0,4135.523
2022-08-10 12:00:00,160.9,162.4,160.9,161.6,2962.838
2022-08-10 12:30:00,161.5,168.0,161.4,167.5,9990.69
2022-08-10 13:00:00,167.5,168.7,167.0,168.0,4755.144
2022-08-10 13:30:00,168.1,168.3,165.4,165.5,5311.929
2022-08-10 14:00:00,165.6,166.6,165.4,166.3,1700.428
2022-08-10 14:30:00,166.2,166.9,165.5,166.4,2017.44
2022-08-10 15:00:00,166.5,166.9,166.0,166.8,1628.339
2022-08-10 15:30:00,166.8,168.0,166.8,167.6,2539.635
2022-08-10 16:00:00,167.7,168.2,166.8,167.1,5010.976
2022-08-10 16:30:00,167.2,167.3,166.0,166.1,1957.513
2022-08-10 17:00:00,166.1,167.9,165.9,167.1,3626.272
2022-08-10 17:30:00,167.1,167.9,166.9,167.4,1746.988
2022-08-10 18:00:00,167.5,167.5,166.0,166.5,3028.336
2022-08-10 18:30:00,166.4,166.8,165.0,166.4,6014.039
2022-08-10 19:00:00,166.4,167.0,166.0,166.3,3455.732
2022-08-10 19:30:00,166.2,166.4,165.5,166.0,1894.481
2022-08-10 20:00:00,166.0,167.9,166.0,167.7,3193.142
2022-08-10 20:30:00,167.8,168.6,167.6,168.4,2953.583
2022-08-10 21:00:00,168.5,169.4,167.7,169.0,2429.949
2022-08-10 21:30:00,169.0,169.6,167.7,168.5,1333.573
2022-08-10 22:00:00,168.5,169.3,168.0,169.1,1143.905
2022-08-10 22:30:00,169.1,169.2,167.6,167.6,872.588
2022-08-10 23:00:00,167.5,168.1,167.4,167.7,561.295
2022-08-10 23:30:00,167.7,167.7,166.5,167.4,2408.832
2022-08-11 00:00:00,167.5,167.9,166.0,166.2,5767.186
2022-08-11 00:30:00,166.2,167.1,166.0,167.1,2551.103
2022-08-11 01:00:00,167.1,168.0,166.6,167.1,4736.525
2022-08-11 01:30:00,167.1,167.6,166.0,167.0,2813.588
2022-08-11 02:00:00,167.0,167.3,165.6,165.7,1993.099
2022-08-11 02:30:00,165.7,166.3,165.6,166.1,1815.13
2022-08-11 03:00:00,166.1,166.6,165.5,166.3,1953.592
2022-08-11 03:30:00,166.4,166.8,165.8,166.0,3094.147
2022-08-11 04:00:00,166.2,168.6,166.1,167.6,6423.792
2022-08-11 04:30:00,167.6,168.2,167.2,167.9,2135.646
2022-08-11 05:00:00,167.9,168.2,167.2,167.4,1860.612
2022-08-11 05:30:00,167.5,168.3,167.4,168.1,4118.815
2022-08-11 06:00:00,168.1,168.5,167.8,168.0,1688.736
2022-08-11 06:30:00,168.0,168.0,167.2,167.2,3101.038
2022-08-11 07:00:00,167.2,167.8,167.2,167.6,2678.389
2022-08-11 07:30:00,167.6,168.0,164.3,164.8,5330.539
2022-08-11 08:00:00,164.7,166.1,164.0,165.9,4573.073
2022-08-11 08:30:00,165.9,166.5,165.2,165.7,3215.073
2022-08-11 09:00:00,165.6,166.0,165.0,165.7,3887.613
2022-08-11 09:30:00,165.7,166.6,165.7,165.8,2023.615
2022-08-11 10:00:00,165.7,166.0,164.9,165.0,2694.04
2022-08-11 10:30:00,165.1,165.5,164.3,165.0,2842.108
2022-08-11 11:00:00,165.1,166.4,164.8,166.4,3192.642
2022-08-11 11:30:00,166.4,167.2,166.0,166.8,5023.863
2022-08-11 12:00:00,166.8,167.3,166.2,166.2,2972.604
2022-08-11 12:30:00,166.3,167.5,165.8,167.4,4922.854
2022-08-11 13:00:00,167.3,167.4,164.9,165.4,4854.359
2022-08-11 13:30:00,165.4,165.6,164.5,165.4,2433.254
2022-08-11 14:00:00,165.5,166.8,164.9,164.9,2433.132
2022-08-11 14:30:00,165.0,165.5,164.0,164.6,5947.851
2022-08-11 15:00:00,164.6,164.9,164.0,164.1,3513.928
2022-08-11 15:30:00,164.1,164.4,161.8,162.4,6406.993
2022-08-11 16:00:00,162.4,162.8,161.3,161.7,3664.277
2022-08-11 16:30:00,161.8,162.4,161.1,161.6,3421.328
2022-08-11 17:00:00,161.6,162.0,160.2,161.1,4509.293
2022-08-11 17:30:00,161.2,161.9,159.9,160.6,3467.399
2022-08-11 18:00:00,160.6,160.7,159.5,160.3,2785.121
2022-08-11 18:30:00,160.3,160.3,159.3,159.7,1135.988
2022-08-11 19:00:00,159.7,159.7,158.7,158.9,1922.312
2022-08-11 19:30:00,158.9,158.9,158.4,158.7,836.948
2022-08-11 20:00:00,158.8,158.9,157.9,158.6,1101.114
2022-08-11 20:30:00,158.7,158.9,157.4,158.4,2525.653
2022-08-11 21:00:00,158.4,158.7,158.0,158.1,1076.66
2022-08-11 21:30:00,158.2,161.2,157.9,159.4,5054.395
2022-08-11 22:00:00,159.4,159.4,158.0,158.4,1522.633
2022-08-11 22:30:00,158.4,158.6,156.4,156.4,2974.357
2022-08-11 23:00:00,156.5,157.9,156.1,157.8,1542.875
2022-08-11 23:30:00,157.8,159.3,157.2,158.5,1572.742
2022-08-12 00:00:00,158.5,158.8,156.1,157.3,6897.267
2022-08-12 00:30:00,157.3,158.8,157.2,158.6,1145.467
2022-08-12 01:00:00,158.5,159.0,158.0,158.9,774.618
2022-08-12 01:30:00,158.8,159.2,157.5,158.0,1229.46
2022-08-12 02:00:00,157.9,158.3,156.7,157.9,790.111
2022-08-12 02:30:00,157.8,159.6,157.7,159.0,914.807
2022-08-12 03:00:00,159.0,159.8,158.4,159.8,1541.348
2022-08-12 03:30:00,159.9,161.7,159.6,161.4,2508.087
2022-08-12 04:00:00,161.4,161.5,160.2,160.8,595.603
2022-08-12 04:30:00,160.6,161.0,160.0,160.2,1395.361
2022-08-12 05:00:00,160.2,160.7,159.7,160.3,1115.039
2022-08-12 05:30:00,160.3,160.7,159.3,159.3,786.828
2022-08-12 06:00:00,159.3,159.9,159.1,159.6,1085.031
2022-08-12 06:30:00,159.5,160.7,159.3,160.7,940.363
2022-08-12 07:00:00,160.5,161.5,160.2,160.9,1730.822
2022-08-12 07:30:00,160.9,161.4,160.7,161.2,878.716
2022-08-12 08:00:00,161.0,162.2,160.8,161.9,1979.467
2022-08-12 08:30:00,161.9,162.4,161.6,161.8,1123.447
2022-08-12 09:00:00,161.8,164.7,161.6,164.3,6454.284
2022-08-12 09:30:00,164.3,165.0,163.5,163.7,4042.12
2022-08-12 10:00:00,163.8,164.1,163.0,163.2,1145.594
2022-08-12 10:30:00,163.1,163.4,161.7,162.2,1500.399
2022-08-12 11:00:00,162.0,162.2,160.3,160.5,2678.889
2022-08-12 11:30:00,160.5,160.8,159.3,160.5,2244.937
2022-08-12 12:00:00,160.6,162.8,160.5,162.4,1608.738
2022-08-12 12:30:00,162.5,163.7,160.6,161.3,3608.53
2022-08-12 13:00:00,161.3,162.0,161.0,161.5,2416.985
2022-08-12 13:30:00,161.6,162.8,161.1,161.6,2245.562
2022-08-12 14:00:00,161.5,162.8,161.1,162.4,1996.102
2022-08-12 14:30:00,162.4,162.5,161.7,162.1,848.513
2022-08-12 15:00:00,162.0,162.8,161.5,162.5,638.343
2022-08-12 15:30:00,162.6,163.0,162.0,162.5,1258.442
2022-08-12 16:00:00,162.6,163.3,162.3,162.5,1285.31
2022-08-12 16:30:00,162.5,162.7,162.1,162.5,965.259
2022-08-12 17:00:00,162.5,163.3,162.4,162.9,1319.247
2022-08-12 17:30:00,162.9,164.1,162.8,163.9,929.252
2022-08-12 18:00:00,164.0,164.5,163.9,164.1,1485.872
2022-08-12 18:30:00,164.2,166.0,164.2,165.4,2819.654
2022-08-12 19:00:00,165.5,165.9,165.2,165.6,1562.932
2022-08-12 19:30:00,165.5,165.7,164.4,164.6,1238.892
2022-08-12 20:00:00,164.7,165.0,164.2,164.4,1829.072
2022-08-12 20:30:00,164.5,165.1,164.1,164.8,606.541
2022-08-12 21:00:00,164.6,164.8,164.2,164.4,446.799
2022-08-12 21:30:00,164.4,164.8,164.2,164.7,649.405
2022-08-12 22:00:00,164.6,164.8,164.0,164.3,1091.69
2022-08-12 22:30:00,164.4,165.1,164.2,164.6,1265.301
2022-08-12 23:00:00,164.6,165.5,164.5,165.2,1456.679
2022-08-12 23:30:00,165.2,165.5,164.9,165.2,2623.14
2022-08-13 00:00:00,165.2,165.5,164.9,165.2,1758.3
2022-08-13 00:30:00,165.2,165.5,165.0,165.2,2566.17
2022-08-13 01:00:00,165.4,165.5,165.2,165.4,1532.44
2022-08-13 01:30:00,165.5,165.8,164.8,165.5,1347.121
2022-08-13 02:00:00,165.4,165.8,165.2,165.5,421.787
2022-08-13 02:30:00,165.6,166.5,165.4,166.4,1066.091
2022-08-13 03:00:00,166.4,167.9,165.9,166.5,2798.788
2022-08-13 03:30:00,166.5,167.0,164.8,166.2,2995.226
2022-08-13 04:00:00,166.2,166.5,164.3,165.3,3483.767
2022-08-13 04:30:00,165.3,165.5,164.7,165.1,452.126
2022-08-13 05:00:00,165.2,165.5,164.6,164.8,1392.335
2022-08-13 05:30:00,164.9,165.6,164.6,165.6,823.038
2022-08-13 06:00:00,165.5,166.1,165.0,165.1,1417.286
2022-08-13 06:30:00,165.1,165.9,164.6,165.3,1503.689
2022-08-13 07:00:00,165.3,165.6,164.7,164.9,386.515
2022-08-13 07:30:00,164.9,165.2,164.2,164.5,1691.119
2022-08-13 08:00:00,164.5,165.9,164.4,165.6,3884.963
2022-08-13 08:30:00,165.6,166.1,165.0,165.2,1676.752
2022-08-13 09:00:00,165.3,166.1,165.0,165.6,1780.266
2022-08-13 09:30:00,165.7,165.9,164.7,165.2,1723.702
2022-08-13 10:00:00,165.2,165.5,164.3,165.2,1209.409
2022-08-13 10:30:00,165.3,166.1,164.3,164.7,1773.495
2022-08-13 11:00:00,164.8,165.0,164.2,164.4,1403.862
2022-08-13 11:30:00,164.4,164.5,163.4,164.2,2081.289
2022-08-13 12:00:00,164.1,164.9,163.8,164.1,1381.246
2022-08-13 12:30:00,164.0,165.1,163.5,165.1,1729.398
2022-08-13 13:00:00,165.1,166.4,165.0,165.9,4910.724
2022-08-13 13:30:00,166.0,166.0,164.8,165.7,1090.557
2022-08-13 14:00:00,165.7,166.2,165.4,166.0,2223.897
2022-08-13 14:30:00,166.2,166.7,165.6,166.3,2490.724
2022-08-13 15:00:00,166.3,166.8,165.7,165.7,1308.235
2022-08-13 15:30:00,165.8,166.0,165.0,165.3,1264.883
2022-08-13 16:00:00,165.4,166.4,165.4,165.6,1580.398
2022-08-13 16:30:00,165.7,166.4,165.4,166.3,1819.57
2022-08-13 17:00:00,166.3,167.5,166.2,167.0,2697.076
2022-08-13 17:30:00,167.0,167.4,166.8,167.1,1231.28
2022-08-13 18:00:00,167.1,167.5,166.1,166.5,459.288
2022-08-13 18:30:00,166.4,166.5,165.3,165.6,1274.297
2022-08-13 19:00:00,165.7,166.1,164.9,165.2,727.119
2022-08-13 19:30:00,165.2,166.0,165.0,165.3,530.298
2022-08-13 20:00:00,165.2,166.0,164.8,165.8,1017.79
2022-08-13 20:30:00,165.7,166.2,165.7,166.1,236.198
2022-08-13 21:00:00,166.1,166.4,166.0,166.1,205.438
2022-08-13 21:30:00,166.1,166.3,165.4,165.6,1206.759
2022-08-13 22:00:00,165.6,165.9,165.4,165.4,176.801
2022-08-13 22:30:00,165.4,165.7,164.5,164.8,1354.492
2022-08-13 23:00:00,164.9,165.7,164.7,165.3,642.841
2022-08-13 23:30:00,165.2,165.3,164.5,165.0,1062.192
2022-08-14 00:00:00,165.0,165.9,164.9,165.7,576.339
2022-08-14 00:30:00,165.8,167.3,165.6,166.4,2743.515
2022-08-14 01:00:00,166.4,167.4,166.2,166.2,615.812
2022-08-14 01:30:00,166.3,167.4,165.3,167.1,730.609
2022-08-14 02:00:00,167.2,167.5,166.9,167.3,1188.479
2022-08-14 02:30:00,167.2,167.5,167.2,167.5,237.877
2022-08-14 03:00:00,167.4,167.8,167.0,167.5,415.984
2022-08-14 03:30:00,167.4,167.7,167.1,167.5,370.832
2022-08-14 04:00:00,167.5,167.9,166.7,166.9,540.232
2022-08-14 04:30:00,166.9,167.3,166.7,167.1,201.383
2022-08-14 05:00:00,167.1,167.2,166.1,166.2,421.007
2022-08-14 05:30:00,166.1,166.7,165.7,166.4,240.483
2022-08-14 06:00:00,166.6,167.0,166.5,167.0,360.026
2022-08-14 06:30:00,167.0,167.3,166.9,167.2,167.774
2022-08-14 07:00:00,167.2,167.7,167.1,167.2,527.47
2022-08-14 07:30:00,167.3,168.2,167.2,167.4,1994.837
2022-08-14 08:00:00,167.3,168.2,166.9,168.1,1100.588
2022-08-14 08:30:00,168.1,168.4,167.2,167.6,1849.265
2022-08-14 09:00:00,167.5,167.9,167.3,167.7,397.859
2022-08-14 09:30:00,167.8,168.0,167.2,167.9,1323.439
2022-08-14 10:00:00,167.9,168.1,167.3,167.8,911.275
2022-08-14 10:30:00,167.7,168.0,166.6,167.1,1253.891
2022-08-14 11:00:00,167.0,167.3,166.8,167.2,998.198
2022-08-14 11:30:00,167.2,167.3,166.5,167.2,1268.754
2022-08-14 12:00:00,167.0,167.3,166.4,166.6,1243.36
2022-08-14 12:30:00,166.6,167.0,166.0,166.4,733.333
2022-08-14 13:00:00,166.3,166.4,165.1,165.2,761.5
2022-08-14 13:30:00,165.2,165.4,164.3,165.0,1279.141
2022-08-14 14:00:00,164.9,165.7,164.7,165.6,717.853
2022-08-14 14:30:00,165.7,166.2,165.5,165.8,172.954
2022-08-14 15:00:00,165.9,166.1,165.3,165.5,1359.257
2022-08-14 15:30:00,165.6,165.7,164.3,165.1,2872.655
2022-08-14 16:00:00,165.1,166.3,165.0,165.6,1699.994
2022-08-14 16:30:00,165.6,165.7,163.3,163.3,2229.028
2022-08-14 17:00:00,163.4,163.7,162.2,163.3,1661.801
2022-08-14 17:30:00,163.2,164.1,162.8,162.9,1476.028
2022-08-14 18:00:00,163.0,163.6,162.4,163.6,672.618
2022-08-14 18:30:00,163.6,163.9,163.5,163.7,445.411
2022-08-14 19:00:00,163.6,163.8,162.8,162.8,1071.855
2022-08-14 19:30:00,162.8,163.2,162.5,162.9,552.738
2022-08-14 20:00:00,162.8,163.7,162.5,163.3,565.746
2022-08-14 20:30:00,163.3,164.0,163.1,163.4,976.222
2022-08-14 21:00:00,163.3,164.3,163.3,163.9,1098.771
2022-08-14 21:30:00,163.9,164.2,163.2,164.0,636.563
2022-08-14 22:00:00,164.0,164.2,163.0,164.0,832.741
2022-08-14 22:30:00,164.1,164.9,164.0,164.1,579.726
2022-08-14 23:00:00,164.1,164.9,164.0,164.1,464.031
2022-08-14 23:30:00,164.0,164.5,163.8,164.1,281.238
2022-08-15 00:00:00,164.1,164.7,163.7,164.1,661.427
2022-08-15 00:30:00,164.2,165.8,164.2,165.6,668.786
2022-08-15 01:00:00,165.6,165.9,164.9,165.3,303.571
2022-08-15 01:30:00,165.4,166.4,165.3,166.4,730.005
2022-08-15 02:00:00,166.3,167.7,166.1,167.6,1742.862
2022-08-15 02:30:00,167.6,168.0,167.0,167.8,606.632
2022-08-15 03:00:00,167.9,168.6,167.2,167.8,1700.973
2022-08-15 03:30:00,167.7,167.8,166.8,167.6,1048.104
2022-08-15 04:00:00,167.5,167.6,166.6,166.8,1316.844
2022-08-15 04:30:00,166.7,168.0,166.7,167.7,329.612
2022-08-15 05:00:00,167.8,168.5,167.5,167.8,652.617
2022-08-15 05:30:00,167.7,167.8,166.6,166.9,1228.326
2022-08-15 06:00:00,166.8,166.9,165.7,166.0,2611.38
2022-08-15 06:30:00,166.0,166.1,164.5,164.9,2485.253
2022-08-15 07:00:00,164.8,165.7,164.5,164.7,2764.173
2022-08-15 07:30:00,164.8,165.1,163.6,164.0,2289.303
2022-08-15 08:00:00,163.9,164.9,163.2,164.8,10573.756
2022-08-15 08:30:00,164.7,164.8,163.7,164.0,1260.282
2022-08-15 09:00:00,164.0,164.3,163.2,164.0,1329.133
2022-08-15 09:30:00,163.9,164.9,163.7,164.4,1559.637
2022-08-15 10:00:00,164.4,165.5,164.2,165.4,1479.611
2022-08-15 10:30:00,165.4,165.7,164.6,165.4,612.132
2022-08-15 11:00:00,165.3,165.8,165.0,165.1,415.9
2022-08-15 11:30:00,165.2,165.4,164.0,164.3,707.758
2022-08-15 12:00:00,164.2,165.0,164.0,164.9,849.374
2022-08-15 12:30:00,165.0,165.1,162.7,162.8,1571.939
2022-08-15 13:00:00,162.8,164.6,162.7,164.4,918.511
2022-08-15 13:30:00,164.4,165.3,163.5,165.1,2623.072
2022-08-15 14:00:00,165.0,165.6,164.7,165.1,6142.911
2022-08-15 14:30:00,165.1,165.5,164.3,164.7,4120.379
2022-08-15 15:00:00,164.7,164.8,163.9,164.2,3615.033
2022-08-15 15:30:00,164.2,164.5,163.7,164.5,3480.157
2022-08-15 16:00:00,164.5,164.9,164.1,164.9,2314.402
2022-08-15 16:30:00,164.8,166.0,164.7,166.0,1961.631
2022-08-15 17:00:00,166.0,166.4,164.1,164.7,3272.598
2022-08-15 17:30:00,164.7,165.0,163.6,163.8,3003.671
2022-08-15 18:00:00,163.7,164.0,161.6,162.8,4241.858
2022-08-15 18:30:00,162.8,163.6,162.8,163.6,1142.115
2022-08-15 19:00:00,163.6,164.1,162.9,163.6,2816.223
2022-08-15 19:30:00,163.5,164.3,163.0,163.9,3183.688
2022-08-15 20:00:00,163.9,164.3,163.3,164.2,1253.484
2022-08-15 20:30:00,164.2,164.3,163.4,163.8,572.612
2022-08-15 21:00:00,163.8,163.9,163.4,163.6,1473.909
2022-08-15 21:30:00,163.6,163.9,163.0,163.3,1407.766
2022-08-15 22:00:00,163.3,163.4,162.4,163.2,1210.246
2022-08-15 22:30:00,163.2,163.3,161.9,161.9,813.898
2022-08-15 23:00:00,161.9,163.5,161.1,162.9,2380.705
2022-08-15 23:30:00,163.2,163.7,162.9,163.1,1316.917
2022-08-16 00:00:00,163.2,163.8,161.8,162.0,1578.592
2022-08-16 00:30:00,162.0,164.1,161.8,164.0,1567.208
2022-08-16 01:00:00,164.0,165.6,163.9,165.3,1455.855
2022-08-16 01:30:00,165.3,165.6,164.1,164.5,966.848
2022-08-16 02:00:00,164.5,164.9,164.0,164.2,597.027
2022-08-16 02:30:00,164.3,164.4,162.8,163.2,995.96
2022-08-16 03:00:00,163.1,163.7,161.8,163.5,1619.542
2022-08-16 03:30:00,163.6,165.6,163.2,164.4,1930.419
2022-08-16 04:00:00,164.5,165.2,164.2,164.2,991.649
2022-08-16 04:30:00,164.2,164.5,163.8,164.0,572.966
2022-08-16 05:00:00,164.0,164.1,162.8,163.7,1456.479
2022-08-16 05:30:00,163.7,164.2,163.2,164.0,589.963
2022-08-16 06:00:00,164.0,166.0,163.8,165.9,5394.638
2022-08-16 06:30:00,165.9,166.8,165.7,166.3,1660.876
2022-08-16 07:00:00,166.3,170.3,166.2,169.8,6226.957
2022-08-16 07:30:00,169.7,172.0,169.3,171.7,7633.808
2022-08-16 08:00:00,171.8,174.2,171.6,173.2,8512.622
2022-08-16 08:30:00,173.3,174.1,172.3,173.0,2704.831
2022-08-16 09:00:00,173.0,173.8,172.6,172.9,2880.75
2022-08-16 09:30:00,173.0,173.8,172.1,172.6,3036.113
2022-08-16 10:00:00,172.6,173.3,171.3,172.2,4783.311
2022-08-16 10:30:00,172.2,172.4,171.0,171.5,2162.327
2022-08-16 11:00:00,171.5,173.0,171.1,171.4,2984.868
2022-08-16 11:30:00,171.5,171.9,170.6,170.9,3070.232
2022-08-16 12:00:00,170.9,171.7,170.7,171.3,1186.296
2022-08-16 12:30:00,171.3,171.5,169.0,169.5,3505.148
2022-08-16 13:00:00,169.5,170.2,168.5,168.5,2350.094
2022-08-16 13:30:00,168.7,169.6,168.1,168.6,3769.148
2022-08-16 14:00:00,168.6,168.9,167.8,168.2,3076.481
2022-08-16 14:30:00,168.1,169.0,167.5,168.7,2072.531
2022-08-16 15:00:00,168.6,169.2,167.9,168.5,1632.558
2022-08-16 15:30:00,168.4,169.8,168.2,169.4,2753.088
2022-08-16 16:00:00,169.3,169.8,168.6,168.9,2291.706
2022-08-16 16:30:00,168.9,169.5,168.2,168.9,721.279
2022-08-16 17:00:00,168.8,169.4,168.0,168.4,1147.313
2022-08-16 17:30:00,168.4,169.5,168.2,169.1,568.086
2022-08-16 18:00:00,168.9,170.9,168.9,170.1,1502.728
2022-08-16 18:30:00,170.0,170.2,168.2,170.0,2947.261
2022-08-16 19:00:00,169.8,170.8,169.4,170.8,1372.103
2022-08-16 19:30:00,170.8,171.8,170.5,171.1,2408.641
2022-08-16 20:00:00,171.0,172.8,171.0,172.5,2781.782
2022-08-16 20:30:00,172.4,172.7,170.6,170.8,4002.914
2022-08-16 21:00:00,170.8,171.2,170.2,170.5,1259.739
2022-08-16 21:00:00,170.8,171.2,170.2,170.5,1259.739
2022-08-16 21:30:00,170.5,170.9,169.7,170.2,1033.506
2022-08-16 22:00:00,170.2,170.6,169.0,170.5,1410.297
2022-08-16 22:30:00,170.4,170.8,169.7,170.2,803.976
2022-08-16 23:00:00,170.2,170.7,169.2,169.3,1109.347
2022-08-16 23:30:00,169.3,169.6,168.9,169.1,343.808
2022-08-17 00:00:00,169.2,170.0,168.6,169.0,1778.786
2022-08-17 00:30:00,168.9,169.9,168.9,169.8,1634.791
2022-08-17 01:00:00,169.8,170.8,169.3,169.6,2631.353
2022-08-17 01:30:00,169.7,170.2,168.5,168.6,840.937
2022-08-17 02:00:00,168.7,169.2,168.4,169.0,1161.4
2022-08-17 02:30:00,169.0,169.8,168.9,169.2,638.04
2022-08-17 03:00:00,169.2,170.2,169.2,170.1,640.744
2022-08-17 03:30:00,170.0,170.1,169.0,169.1,2083.524
2022-08-17 04:00:00,169.0,169.1,167.5,168.0,1962.631
2022-08-17 04:30:00,168.0,168.1,167.1,167.7,1193.288
2022-08-17 05:00:00,167.7,168.1,166.9,167.4,1567.454
2022-08-17 05:30:00,167.4,167.5,166.2,167.4,3199.68
2022-08-17 06:00:00,167.3,168.8,167.2,167.8,2697.997
2022-08-17 06:30:00,167.8,168.4,166.9,167.2,1977.475
2022-08-17 07:00:00,167.2,167.3,164.3,165.4,4715.351
2022-08-17 07:30:00,165.4,165.4,163.2,163.6,3815.861
2022-08-17 08:00:00,163.7,164.7,163.1,163.6,4192.119
2022-08-17 08:30:00,163.6,163.9,162.2,162.6,3427.705
2022-08-17 09:00:00,162.6,163.1,162.3,162.7,1133.884
2022-08-17 09:30:00,162.8,163.1,162.3,162.5,1362.302
2022-08-17 10:00:00,162.5,162.5,161.2,161.5,3314.729
2022-08-17 10:30:00,161.5,161.6,160.7,161.1,2346.452
2022-08-17 11:00:00,161.1,161.8,160.8,161.1,2336.002
2022-08-17 11:30:00,161.1,161.1,160.1,160.2,2657.065
2022-08-17 12:00:00,160.2,160.9,159.0,159.2,4171.038
2022-08-17 12:30:00,159.2,160.5,158.6,159.9,3954.414
2022-08-17 13:00:00,159.8,160.5,159.4,160.3,4324.336
2022-08-17 13:30:00,160.3,160.7,158.4,160.3,9162.097
2022-08-17 14:00:00,160.4,160.7,159.7,160.3,2416.784
2022-08-17 14:30:00,160.3,160.9,160.0,160.4,4337.17
2022-08-17 15:00:00,160.3,161.4,159.8,161.0,4285.295
2022-08-17 15:30:00,160.9,161.7,160.8,161.4,4688.254
2022-08-17 16:00:00,161.3,161.9,160.8,161.8,2980.657
2022-08-17 16:30:00,161.7,162.8,161.7,162.5,2456.572
2022-08-17 17:00:00,162.4,163.8,162.1,163.7,3291.927
2022-08-17 17:30:00,163.6,164.2,163.4,164.1,853.177
2022-08-17 18:00:00,164.1,167.2,163.7,167.1,6691.56
2022-08-17 18:30:00,167.1,169.5,166.5,168.6,9497.073
2022-08-17 19:00:00,168.7,170.0,165.5,168.2,8690.072
2022-08-17 19:30:00,168.3,168.8,166.6,167.7,3799.599
2022-08-17 20:00:00,167.8,169.0,166.8,168.6,2669.203
2022-08-17 20:30:00,168.7,170.3,168.5,169.4,6819.119
2022-08-17 21:00:00,169.4,169.4,167.0,168.1,2925.358
2022-08-17 21:30:00,168.1,168.3,167.5,168.3,2269.353
2022-08-17 22:00:00,168.2,168.4,167.5,168.2,1227.757
2022-08-17 22:30:00,168.2,169.1,168.0,168.1,2348.362
2022-08-17 23:00:00,168.2,170.0,167.6,168.2,3517.487
2022-08-17 23:30:00,168.3,169.3,167.7,168.6,4354.632
2022-08-18 00:00:00,168.7,170.2,168.5,169.1,4469.294
2022-08-18 00:30:00,169.0,170.8,168.9,170.2,2970.845
2022-08-18 01:00:00,170.3,170.3,169.0,170.1,2334.025
2022-08-18 01:30:00,170.1,170.1,168.7,169.3,1708.769
2022-08-18 02:00:00,169.5,169.6,167.3,167.6,4218.611
2022-08-18 02:30:00,167.7,167.8,166.6,167.2,2403.114
2022-08-18 03:00:00,167.2,167.8,166.9,167.6,715.785
2022-08-18 03:30:00,167.6,168.2,167.5,167.6,386.71
2022-08-18 04:00:00,167.7,168.4,167.3,168.3,1684.738
2022-08-18 04:30:00,168.2,168.6,167.4,168.0,641.856
2022-08-18 05:00:00,168.0,169.0,167.8,169.0,1189.122
2022-08-18 05:30:00,169.1,169.7,168.2,168.3,2006.756
2022-08-18 06:00:00,168.2,169.8,168.2,169.4,991.663
2022-08-18 06:30:00,169.4,169.5,168.2,168.7,1251.615
2022-08-18 07:00:00,168.7,169.9,168.2,169.8,2639.233
2022-08-18 07:30:00,169.7,169.9,169.4,169.4,831.805
2022-08-18 08:00:00,169.3,169.5,167.7,168.0,4111.657
2022-08-18 08:30:00,168.0,168.2,167.0,167.7,2466.955
2022-08-18 09:00:00,167.8,168.5,167.5,168.1,2547.905
2022-08-18 09:30:00,168.0,169.0,168.0,168.9,1225.103
2022-08-18 10:00:00,168.9,169.4,167.8,168.4,2028.271
2022-08-18 10:30:00,168.3,168.8,168.2,168.5,1086.773
2022-08-18 11:00:00,168.6,168.6,166.5,166.8,2479.958
2022-08-18 11:30:00,166.8,167.5,166.7,167.3,1593.769
2022-08-18 12:00:00,167.3,168.1,167.0,167.7,2106.782
2022-08-18 12:30:00,167.7,168.2,167.0,168.0,1479.956
2022-08-18 13:00:00,168.0,168.2,167.0,167.6,1158.687
2022-08-18 13:30:00,167.6,167.7,165.6,165.9,4692.525
2022-08-18 14:00:00,165.8,166.5,165.6,165.7,5797.274
2022-08-18 14:30:00,165.7,165.8,164.7,164.9,4676.579
2022-08-18 15:00:00,164.8,165.3,164.6,165.2,2562.592
2022-08-18 15:30:00,165.2,165.2,162.9,163.3,6149.294
2022-08-18 16:00:00,163.4,164.3,162.6,162.6,2571.639
2022-08-18 16:30:00,162.6,163.0,161.6,162.5,2689.73
2022-08-18 17:00:00,162.5,162.7,161.6,162.1,4300.888
2022-08-18 17:30:00,162.0,162.8,161.8,162.6,3696.954
2022-08-18 18:00:00,162.6,163.9,162.5,163.3,3742.106
2022-08-18 18:30:00,163.3,163.4,161.4,162.9,5124.516
2022-08-18 19:00:00,163.0,163.1,162.3,162.8,1702.186
2022-08-18 19:30:00,162.8,163.3,162.3,162.5,3455.609
2022-08-18 20:00:00,162.5,163.1,161.8,162.8,1646.125
2022-08-18 20:30:00,162.9,163.6,162.8,163.3,1591.651
2022-08-18 21:00:00,163.3,163.4,161.9,162.4,1621.855
2022-08-18 21:30:00,162.3,162.6,161.9,162.3,2050.724
2022-08-18 22:00:00,162.1,162.7,161.9,162.6,2436.094
2022-08-18 22:30:00,162.7,162.8,161.9,162.2,1780.591
2022-08-18 23:00:00,162.2,163.1,158.8,159.7,7256.071
2022-08-18 23:30:00,159.6,161.2,159.0,161.1,7758.572
2022-08-19 00:00:00,161.1,161.2,158.7,159.5,7594.627
2022-08-19 00:30:00,159.5,160.2,158.6,158.9,3293.855
2022-08-19 01:00:00,158.9,158.9,154.5,154.9,6169.4
2022-08-19 01:30:00,154.9,156.4,154.2,155.7,4161.476
2022-08-19 02:00:00,155.7,156.7,154.6,156.4,1867.319
2022-08-19 02:30:00,156.4,157.6,156.1,157.4,1235.827
2022-08-19 03:00:00,157.4,157.6,156.0,156.9,1920.107
2022-08-19 03:30:00,156.9,157.9,156.6,157.1,2039.478
2022-08-19 04:00:00,157.1,158.4,156.2,157.3,3949.621
2022-08-19 04:30:00,157.4,158.5,157.1,158.0,2601.667
2022-08-19 05:00:00,158.0,158.9,157.9,158.8,1070.17
2022-08-19 05:30:00,158.7,159.3,158.4,159.3,1012.484
2022-08-19 06:00:00,159.2,160.1,158.7,159.6,1699.794
2022-08-19 06:30:00,159.6,159.6,149.7,153.3,14704.604
2022-08-19 07:00:00,153.2,153.7,149.7,150.7,6016.705
2022-08-19 07:30:00,150.7,153.1,150.4,152.4,2911.037
2022-08-19 08:00:00,152.4,152.4,151.1,152.2,3776.52
2022-08-19 08:30:00,152.2,153.7,151.5,153.2,4691.079
2022-08-19 09:00:00,153.2,153.6,152.0,153.1,3414.371
2022-08-19 09:30:00,153.1,155.0,153.1,154.6,5738.78
2022-08-19 10:00:00,154.6,157.6,153.9,155.0,10115.261
2022-08-19 10:30:00,154.9,155.4,153.6,153.7,2831.949
2022-08-19 11:00:00,153.7,154.0,151.8,153.2,4167.211
2022-08-19 11:30:00,153.2,154.1,151.7,153.7,3360.356
2022-08-19 12:00:00,153.6,153.9,151.8,152.0,3039.661
2022-08-19 12:30:00,152.0,154.1,151.3,153.3,3085.602
2022-08-19 13:00:00,153.4,153.7,152.8,153.3,1651.143
2022-08-19 13:30:00,153.3,153.4,150.1,150.6,9737.558
2022-08-19 14:00:00,150.6,151.2,150.1,150.5,3093.232
2022-08-19 14:30:00,150.5,151.0,149.6,149.9,4215.454
2022-08-19 15:00:00,149.9,149.9,147.4,148.5,4989.216
2022-08-19 15:30:00,148.5,150.5,147.9,149.9,4097.576
2022-08-19 16:00:00,149.8,150.7,149.5,150.4,2931.255
2022-08-19 16:30:00,150.3,151.7,150.1,151.1,2445.886
2022-08-19 17:00:00,151.1,151.2,149.5,149.9,1753.024
2022-08-19 17:30:00,149.9,150.0,148.8,149.4,1868.791
2022-08-19 18:00:00,149.5,149.5,147.7,148.3,2001.249
2022-08-19 18:30:00,148.4,148.4,146.4,146.4,7111.668
2022-08-19 19:00:00,146.4,146.9,145.5,146.7,6804.014
2022-08-19 19:30:00,146.8,147.1,145.7,145.7,2094.408
2022-08-19 20:00:00,145.8,146.5,145.5,146.1,1804.984
2022-08-19 20:30:00,146.1,146.5,145.3,145.7,1449.569
2022-08-19 21:00:00,145.7,146.8,145.6,146.2,1911.597
2022-08-19 21:30:00,146.2,146.8,142.1,143.8,6865.229
2022-08-19 22:00:00,143.8,145.2,143.0,144.2,2549.33
2022-08-19 22:30:00,144.1,144.7,143.3,144.0,2525.087
2022-08-19 23:00:00,144.0,144.6,142.0,143.6,4327.933
2022-08-19 23:30:00,143.6,143.8,141.7,142.3,3649.281
2022-08-20 00:00:00,142.2,144.2,142.1,143.8,1629.909
2022-08-20 00:30:00,143.9,145.0,143.0,143.2,2476.957
2022-08-20 01:00:00,143.2,143.9,143.2,143.6,443.609
2022-08-20 01:30:00,143.6,144.1,143.0,143.2,795.549
2022-08-20 02:00:00,143.2,144.3,143.0,144.2,706.868
2022-08-20 02:30:00,144.3,144.8,143.9,144.5,1181.519
2022-08-20 03:00:00,144.5,145.1,143.9,144.3,1772.882
2022-08-20 03:30:00,144.2,145.0,144.0,144.6,672.273
2022-08-20 04:00:00,144.6,145.6,144.4,144.5,1175.647
2022-08-20 04:30:00,144.4,146.1,144.2,146.0,1146.14
2022-08-20 05:00:00,145.9,146.2,144.4,145.9,1287.078
2022-08-20 05:30:00,145.8,145.9,144.6,144.7,1162.734
2022-08-20 06:00:00,144.7,145.5,144.7,145.2,497.878
2022-08-20 06:30:00,145.4,146.7,145.0,146.7,1630.275
2022-08-20 07:00:00,146.6,146.8,145.4,145.7,585.764
2022-08-20 07:30:00,145.7,146.5,145.5,146.0,1697.169
2022-08-20 08:00:00,146.0,146.5,145.6,145.7,4633.716
2022-08-20 08:30:00,145.7,145.7,144.7,145.1,942.15
2022-08-20 09:00:00,144.9,145.6,144.8,145.2,918.996
2022-08-20 09:30:00,145.3,145.9,145.2,145.9,510.005
2022-08-20 10:00:00,145.8,145.8,144.7,144.9,733.412
2022-08-20 10:30:00,145.0,146.0,144.5,145.9,504.253
2022-08-20 11:00:00,145.9,146.6,145.6,146.3,1347.016
2022-08-20 11:30:00,146.4,146.5,145.4,145.5,714.258
2022-08-20 12:00:00,145.5,146.0,144.9,146.0,1315.572
2022-08-20 12:30:00,145.9,147.1,145.7,146.7,2104.751
2022-08-20 13:00:00,146.7,147.4,146.4,146.8,1236.26
2022-08-20 13:30:00,146.8,147.2,145.9,146.8,905.868
2022-08-20 14:00:00,147.0,147.8,146.8,147.1,1132.125
2022-08-20 14:30:00,146.9,147.9,146.6,147.1,2325.771
2022-08-20 15:00:00,147.0,147.2,146.4,146.5,1983.306
2022-08-20 15:30:00,146.5,147.0,145.2,146.9,2867.324
2022-08-20 16:00:00,146.8,147.0,146.3,146.6,1451.948
2022-08-20 16:30:00,146.7,146.9,145.2,145.3,1068.899
2022-08-20 17:00:00,145.3,145.9,144.5,145.6,1274.32
2022-08-20 17:30:00,145.8,146.8,145.8,146.2,1235.432
2022-08-20 18:00:00,146.3,147.2,146.0,146.2,1068.278
2022-08-20 18:30:00,146.2,147.5,144.9,145.1,2547.044
2022-08-20 19:00:00,145.1,146.5,144.4,145.7,2439.132
2022-08-20 19:30:00,145.5,148.0,145.2,147.4,3059.326
2022-08-20 20:00:00,147.4,149.5,146.8,148.7,3214.404
2022-08-20 20:30:00,148.8,148.9,146.5,146.9,1595.317
2022-08-20 21:00:00,146.8,148.4,146.3,147.4,1449.742
2022-08-20 21:30:00,147.2,149.0,147.0,148.7,858.551
2022-08-20 22:00:00,148.8,149.4,148.3,148.4,1224.73
2022-08-20 22:30:00,148.3,149.3,147.8,148.8,1736.835
2022-08-20 23:00:00,148.7,149.8,148.3,149.7,605.18
2022-08-20 23:30:00,149.6,149.6,148.2,148.8,1071.608
2022-08-21 00:00:00,148.8,150.9,148.7,150.2,2113.879
2022-08-21 00:30:00,150.2,150.5,148.9,149.2,1156.889
2022-08-21 01:00:00,149.1,150.2,149.1,150.2,354.895
2022-08-21 01:30:00,150.1,151.5,150.0,150.7,1701.577
2022-08-21 02:00:00,150.7,151.3,150.4,151.2,976.652
2022-08-21 02:30:00,151.2,152.1,150.6,151.4,1461.136
2022-08-21 03:00:00,151.5,151.5,150.5,151.2,1068.019
2022-08-21 03:30:00,151.2,151.2,150.0,151.1,429.534
2022-08-21 04:00:00,151.0,152.4,151.0,152.3,1535.665
2022-08-21 04:30:00,152.3,152.4,151.2,151.2,1152.278
2022-08-21 05:00:00,151.3,152.1,151.0,151.6,1064.843
2022-08-21 05:30:00,151.6,152.4,151.4,151.8,695.963
2022-08-21 06:00:00,151.9,152.0,151.2,151.7,769.125
2022-08-21 06:30:00,151.7,151.9,150.7,151.1,1703.253
2022-08-21 07:00:00,151.2,153.1,151.2,152.9,2506.167
2022-08-21 07:30:00,153.0,153.5,151.3,152.1,4272.181
2022-08-21 08:00:00,152.1,154.0,152.1,153.2,4766.764
2022-08-21 08:30:00,153.1,153.2,151.7,152.5,805.951
2022-08-21 09:00:00,152.6,153.5,152.4,153.0,1306.043
2022-08-21 09:30:00,153.0,153.4,152.1,152.1,1622.376
2022-08-21 10:00:00,152.2,152.5,151.1,152.1,2484.286
2022-08-21 10:30:00,152.2,152.5,151.7,151.9,1388.873
2022-08-21 11:00:00,151.9,152.2,151.5,151.6,734.151
2022-08-21 11:30:00,151.7,152.3,151.6,152.2,482.825
2022-08-21 12:00:00,152.3,153.3,151.7,152.0,2199.61
2022-08-21 12:30:00,151.9,153.1,151.8,152.0,1677.284
2022-08-21 13:00:00,152.0,152.6,151.6,152.1,1006.766
2022-08-21 13:30:00,152.1,153.3,152.0,152.8,1269.024
2022-08-21 14:00:00,152.8,153.6,152.2,153.4,2487.256
2022-08-21 14:30:00,153.4,153.7,153.0,153.5,1269.331
2022-08-21 15:00:00,153.6,154.1,152.1,152.7,3787.685
2022-08-21 15:30:00,152.8,153.7,152.7,153.6,1294.259
2022-08-21 16:00:00,153.6,154.8,153.5,154.2,2531.233
2022-08-21 16:30:00,154.0,155.5,154.0,154.9,1492.18
2022-08-21 17:00:00,155.0,155.8,154.8,155.5,1742.836
2022-08-21 17:30:00,155.5,155.9,155.2,155.8,1338.203
2022-08-21 18:00:00,155.8,157.0,155.4,156.8,2955.529
2022-08-21 18:30:00,156.8,157.4,156.4,156.7,1420.817
2022-08-21 19:00:00,156.6,157.2,156.3,157.0,1376.15
2022-08-21 19:30:00,157.0,157.1,156.1,156.2,1070.568
2022-08-21 20:00:00,156.1,156.1,155.2,156.1,1484.857
2022-08-21 20:30:00,156.0,157.9,155.5,155.7,1805.044
2022-08-21 21:00:00,155.7,157.4,155.3,157.3,7452.388
2022-08-21 21:30:00,157.3,157.3,155.7,156.1,1165.493
2022-08-21 22:00:00,156.2,156.2,153.7,155.2,2744.588
2022-08-21 22:30:00,155.3,155.8,154.6,154.8,1449.894
2022-08-21 23:00:00,154.8,155.7,154.4,154.5,1753.497
2022-08-21 23:30:00,154.6,155.5,154.2,154.3,1634.833
2022-08-22 00:00:00,154.4,154.4,153.0,153.9,1671.296
2022-08-22 00:30:00,153.7,153.8,152.5,152.8,1309.666
2022-08-22 01:00:00,152.8,152.8,151.6,151.8,1401.499
2022-08-22 01:30:00,151.8,152.2,151.1,152.0,1511.51
2022-08-22 02:00:00,152.0,152.5,151.4,151.5,1289.03
2022-08-22 02:30:00,151.4,153.1,151.4,152.9,1110.539
2022-08-22 03:00:00,152.9,153.4,152.3,152.6,1210.818
2022-08-22 03:30:00,152.6,152.9,152.0,152.2,717.67
2022-08-22 04:00:00,152.0,152.6,150.7,152.3,3251.374
2022-08-22 04:30:00,152.3,153.4,152.0,153.4,973.632
2022-08-22 05:00:00,153.4,153.9,153.3,153.3,583.581
2022-08-22 05:30:00,153.3,154.9,152.9,154.7,706.952
2022-08-22 06:00:00,154.7,155.0,153.4,153.4,870.793
2022-08-22 06:30:00,153.4,153.6,151.9,152.5,991.484
2022-08-22 07:00:00,152.5,153.9,152.2,153.1,1205.463
2022-08-22 07:30:00,153.0,153.4,151.9,152.3,2451.621
2022-08-22 08:00:00,152.4,152.5,150.5,151.0,2638.89
2022-08-22 08:30:00,151.0,152.4,150.3,152.3,1908.263
2022-08-22 09:00:00,152.2,153.0,151.7,152.8,1768.397
2022-08-22 09:30:00,152.7,153.5,152.4,153.0,1695.111
2022-08-22 10:00:00,153.1,154.2,152.4,154.0,1675.77
2022-08-22 10:30:00,154.0,154.9,153.3,153.4,2363.23
2022-08-22 11:00:00,153.4,154.0,153.0,153.4,1326.852
2022-08-22 11:30:00,153.2,153.4,152.3,152.8,1437.467
2022-08-22 12:00:00,152.8,153.5,151.7,152.4,3516.063
2022-08-22 12:30:00,152.4,152.6,151.2,151.5,1235.531
2022-08-22 13:00:00,151.4,152.0,150.9,151.4,2370.539
2022-08-22 13:30:00,151.4,152.6,150.8,152.2,2069.391
2022-08-22 14:00:00,152.2,152.8,151.4,151.9,1516.675
2022-08-22 14:30:00,151.8,153.0,151.7,152.0,1868.178
2022-08-22 15:00:00,152.0,152.9,151.9,152.5,1174.59
2022-08-22 15:30:00,152.5,153.7,152.4,153.7,1573.925
2022-08-22 16:00:00,153.6,154.0,152.6,152.9,1324.341
2022-08-22 16:30:00,153.0,153.5,152.7,153.1,1233.301
2022-08-22 17:00:00,153.1,153.3,151.9,152.4,787.077
2022-08-22 17:30:00,152.4,152.9,151.8,152.9,1356.157
2022-08-22 18:00:00,153.0,153.0,152.4,152.7,937.782
2022-08-22 18:30:00,152.7,152.8,151.0,152.0,2293.313
2022-08-22 19:00:00,152.0,152.8,151.7,151.7,1063.752
2022-08-22 19:30:00,151.8,152.8,151.8,152.4,1705.281
2022-08-22 20:00:00,152.7,153.9,152.5,153.6,826.095
2022-08-22 20:30:00,153.5,153.9,152.4,152.8,1633.402
2022-08-22 21:00:00,152.7,153.0,152.4,152.8,537.144
2022-08-22 21:30:00,152.9,153.0,152.1,152.6,1367.534
2022-08-22 22:00:00,152.7,153.7,152.4,153.1,1911.201
2022-08-22 22:30:00,153.1,153.4,152.2,152.3,1871.015
2022-08-22 23:00:00,152.4,153.4,152.3,152.9,993.576
2022-08-22 23:30:00,152.8,154.0,152.5,153.8,1488.81
2022-08-23 00:00:00,153.8,154.8,153.8,154.8,3013.819
2022-08-23 00:30:00,154.7,155.0,153.5,153.9,1494.532
2022-08-23 01:00:00,153.9,154.9,153.8,154.7,1063.098
2022-08-23 01:30:00,154.8,154.9,153.8,153.9,1003.031
2022-08-23 02:00:00,154.0,154.3,153.5,154.2,362.485
2022-08-23 02:30:00,154.2,154.6,153.8,154.5,457.913
2022-08-23 03:00:00,154.5,154.6,153.8,153.8,575.931
2022-08-23 03:30:00,153.8,154.0,153.0,153.1,605.869
2022-08-23 04:00:00,153.1,153.3,152.7,153.0,493.031
2022-08-23 04:30:00,153.0,153.6,152.8,153.4,600.835
2022-08-23 05:00:00,153.4,153.5,151.7,151.9,960.824
2022-08-23 05:30:00,151.8,151.8,150.2,150.5,2763.073
2022-08-23 06:00:00,150.6,151.1,150.2,150.7,565.751
2022-08-23 06:30:00,150.7,151.8,150.6,151.7,730.813
2022-08-23 07:00:00,151.7,153.2,151.6,152.9,1143.742
2022-08-23 07:30:00,152.9,154.2,152.7,154.1,2623.027
2022-08-23 08:00:00,154.0,155.4,153.9,154.8,2231.694
2022-08-23 08:30:00,154.9,155.6,154.8,155.0,1744.701
2022-08-23 09:00:00,155.0,155.3,153.5,153.6,2075.046
2022-08-23 09:30:00,153.6,154.8,153.4,153.9,1457.54
2022-08-23 10:00:00,153.9,154.4,153.8,154.2,2718.362
2022-08-23 10:30:00,154.2,154.9,154.0,154.6,918.275
2022-08-23 11:00:00,154.7,154.8,154.0,154.4,2381.229
2022-08-23 11:30:00,154.5,155.0,154.2,154.7,993.836
2022-08-23 12:00:00,154.8,155.2,154.0,154.2,1038.863
2022-08-23 12:30:00,154.2,154.5,154.0,154.0,1203.705
2022-08-23 13:00:00,154.2,154.7,154.0,154.3,796.599
2022-08-23 13:30:00,154.3,155.1,154.1,154.8,1718.057
2022-08-23 14:00:00,154.8,155.6,154.7,155.0,1590.363
2022-08-23 14:30:00,155.0,155.4,154.0,154.1,1945.677
2022-08-23 15:00:00,154.2,155.1,154.0,154.6,2187.164
2022-08-23 15:30:00,154.6,154.9,154.3,154.6,305.947
2022-08-23 16:00:00,154.7,154.7,154.1,154.2,845.257
2022-08-23 16:30:00,154.2,154.8,154.1,154.6,667.625
2022-08-23 17:00:00,154.4,154.7,154.0,154.4,1231.695
2022-08-23 17:30:00,154.5,154.7,154.0,154.4,970.953
2022-08-23 18:00:00,154.3,155.9,154.3,155.6,2006.447
2022-08-23 18:30:00,155.8,156.0,154.5,154.9,1356.228
2022-08-23 19:00:00,155.0,155.0,154.0,154.3,2556.947
2022-08-23 19:30:00,154.2,154.7,154.1,154.4,1405.299
2022-08-23 20:00:00,154.4,154.8,154.1,154.2,1080.483
2022-08-23 20:30:00,154.3,154.8,154.0,154.6,1375.387
2022-08-23 21:00:00,154.7,154.8,154.0,154.0,998.813
2022-08-23 21:30:00,154.0,154.3,153.5,154.1,2101.418
2022-08-23 22:00:00,154.1,154.7,154.0,154.6,661.483
2022-08-23 22:30:00,154.6,155.4,154.0,155.0,1820.417
2022-08-23 23:00:00,155.0,155.8,154.8,155.1,918.528
2022-08-23 23:30:00,155.2,155.2,154.3,154.3,1369.286
2022-08-24 00:00:00,154.4,154.9,153.6,153.7,2125.975
2022-08-24 00:30:00,153.7,154.0,152.7,152.8,3971.739
2022-08-24 01:00:00,152.7,152.9,151.6,151.9,1730.28
2022-08-24 01:30:00,151.8,152.2,151.2,151.7,1110.509
2022-08-24 02:00:00,151.7,153.0,151.7,152.8,1512.771
2022-08-24 02:30:00,152.8,152.8,151.8,151.9,1076.334
2022-08-24 03:00:00,151.8,152.0,151.3,151.9,780.274
2022-08-24 03:30:00,151.9,152.1,151.6,151.8,332.204
2022-08-24 04:00:00,151.8,152.1,151.5,152.0,365.766
2022-08-24 04:30:00,152.0,152.8,151.7,152.5,820.078
2022-08-24 05:00:00,152.6,153.5,152.4,153.4,777.355
2022-08-24 05:30:00,153.4,153.8,153.0,153.0,839.943
2022-08-24 06:00:00,153.1,153.1,150.6,151.2,2438.062
2022-08-24 06:30:00,151.3,152.2,151.1,152.2,722.529
2022-08-24 07:00:00,152.2,152.5,151.7,152.0,546.26
2022-08-24 07:30:00,151.9,152.0,151.1,151.8,882.58
2022-08-24 08:00:00,151.8,154.2,151.7,153.4,3077.668
2022-08-24 08:30:00,153.4,153.8,153.1,153.3,896.482
2022-08-24 09:00:00,153.3,153.6,152.7,152.9,709.676
2022-08-24 09:30:00,153.0,153.4,152.7,153.1,546.759
2022-08-24 10:00:00,153.0,154.0,153.0,153.7,850.466
2022-08-24 10:30:00,153.7,153.8,152.8,152.9,767.764
2022-08-24 11:00:00,152.9,153.9,152.8,153.7,521.586
2022-08-24 11:30:00,153.8,154.3,153.8,153.9,659.829
2022-08-24 12:00:00,153.9,154.2,153.7,153.8,616.682
2022-08-24 12:30:00,154.0,154.1,153.4,153.9,770.841
2022-08-24 13:00:00,153.8,154.2,151.4,151.8,3902.92
2022-08-24 13:30:00,151.7,152.3,151.3,151.5,2116.244
2022-08-24 14:00:00,151.5,152.0,151.1,152.0,1344.69
2022-08-24 14:30:00,152.0,152.3,151.6,152.1,770.223
2022-08-24 15:00:00,152.1,153.2,151.8,153.2,754.918
2022-08-24 15:30:00,153.1,153.5,152.4,153.2,898.556
2022-08-24 16:00:00,153.1,154.5,153.1,153.4,2018.546
2022-08-24 16:30:00,153.4,154.0,153.2,153.5,780.266
2022-08-24 17:00:00,153.5,153.8,153.0,153.2,835.816
2022-08-24 17:30:00,153.2,153.4,152.7,153.0,745.016
2022-08-24 18:00:00,153.0,153.6,152.8,153.5,772.921
2022-08-24 18:30:00,153.4,153.5,152.9,153.3,743.245
2022-08-24 19:00:00,153.2,154.0,153.1,153.6,528.224
2022-08-24 19:30:00,153.6,154.1,153.0,153.0,536.766
2022-08-24 20:00:00,153.1,153.7,152.9,153.5,505.237
2022-08-24 20:30:00,153.6,154.1,153.4,153.7,396.785
2022-08-24 21:00:00,153.9,153.9,153.4,153.6,448.482
2022-08-24 21:30:00,153.6,153.9,152.8,153.0,711.414
2022-08-24 22:00:00,153.1,153.4,151.4,151.5,2451.988
2022-08-24 22:30:00,151.6,151.6,151.0,151.2,679.957
2022-08-24 23:00:00,151.3,151.9,151.0,151.1,733.158
2022-08-24 23:30:00,151.1,151.2,150.2,150.6,2991.275
2022-08-25 00:00:00,150.6,151.4,150.2,150.9,1405.91
2022-08-25 00:30:00,151.0,152.1,150.7,152.1,1619.558
2022-08-25 01:00:00,152.0,152.5,151.8,152.3,933.227
2022-08-25 01:30:00,152.3,153.0,152.3,152.5,598.246
2022-08-25 02:00:00,152.4,152.6,151.8,152.0,445.262
2022-08-25 02:30:00,152.0,153.2,152.0,152.8,2453.562
2022-08-25 03:00:00,152.9,153.4,152.5,152.6,1172.719
2022-08-25 03:30:00,152.5,152.5,152.0,152.2,1156.307
2022-08-25 04:00:00,152.2,152.8,152.2,152.4,631.155
2022-08-25 04:30:00,152.3,152.4,151.6,152.0,1147.024
2022-08-25 05:00:00,152.0,152.1,151.3,151.6,1910.78
2022-08-25 05:30:00,151.6,152.0,151.2,151.9,342.634
2022-08-25 06:00:00,152.0,153.6,151.9,153.1,1929.375
2022-08-25 06:30:00,153.2,154.1,153.2,153.9,1995.537
2022-08-25 07:00:00,153.9,155.4,153.7,154.9,3196.77
2022-08-25 07:30:00,154.8,155.2,154.6,154.6,1366.641
2022-08-25 08:00:00,154.7,155.2,154.3,154.3,1585.514
2022-08-25 08:30:00,154.3,154.5,153.9,154.2,903.589
2022-08-25 09:00:00,154.1,154.5,153.5,153.6,1584.997
2022-08-25 09:30:00,153.6,154.0,153.2,153.8,1073.696
2022-08-25 10:00:00,153.8,153.9,153.3,153.7,785.946
2022-08-25 10:30:00,153.7,154.1,153.5,153.6,1148.09
2022-08-25 11:00:00,153.6,154.6,153.5,154.2,1019.999
2022-08-25 11:30:00,154.2,154.3,153.7,153.8,727.451
2022-08-25 12:00:00,153.9,154.2,152.5,152.9,973.468
2022-08-25 12:30:00,152.7,153.5,152.2,152.6,914.879
2022-08-25 13:00:00,152.6,152.7,152.0,152.4,945.901
2022-08-25 13:30:00,152.3,153.5,152.1,153.1,612.68
2022-08-25 14:00:00,153.1,153.6,152.8,153.0,622.309
2022-08-25 14:30:00,153.3,153.6,152.2,152.6,1838.561
2022-08-25 15:00:00,152.5,152.8,151.4,151.6,1123.491
2022-08-25 15:30:00,151.6,152.5,151.6,152.5,1188.588
2022-08-25 16:00:00,152.5,152.8,151.8,152.8,827.806
2022-08-25 16:30:00,152.9,153.1,152.1,152.2,872.932
2022-08-25 17:00:00,152.2,153.0,152.1,152.8,632.789
2022-08-25 17:30:00,152.9,153.6,152.9,153.1,989.68
2022-08-25 18:00:00,153.1,153.5,152.8,152.9,880.315
2022-08-25 18:30:00,152.9,154.2,152.5,154.2,2782.203
2022-08-25 19:00:00,154.2,154.8,154.0,154.6,848.262
2022-08-25 19:30:00,154.5,154.6,154.0,154.2,405.019
2022-08-25 20:00:00,154.4,154.8,153.9,154.4,895.017
2022-08-25 20:30:00,154.3,155.2,154.3,155.2,1161.509
2022-08-25 21:00:00,155.2,155.5,154.8,155.3,1483.085
2022-08-25 21:30:00,155.4,155.4,154.5,154.7,520.887
2022-08-25 22:00:00,154.7,155.1,154.4,154.6,548.38
2022-08-25 22:30:00,154.6,154.8,154.1,154.2,237.776
2022-08-25 23:00:00,154.2,154.5,153.7,154.4,787.898
2022-08-25 23:30:00,154.5,154.7,154.0,154.1,524.054
2022-08-26 00:00:00,154.1,154.3,153.0,153.5,882.237
2022-08-26 00:30:00,153.5,153.8,152.6,152.8,1539.08
2022-08-26 01:00:00,152.8,153.7,152.8,153.7,568.165
2022-08-26 01:30:00,153.6,154.3,153.5,154.1,609.158
2022-08-26 02:00:00,154.2,154.5,154.1,154.4,532.264
2022-08-26 02:30:00,154.4,154.7,154.1,154.7,444.397
2022-08-26 03:00:00,154.8,154.8,154.0,154.4,615.29
2022-08-26 03:30:00,154.5,154.6,153.7,153.8,598.967
2022-08-26 04:00:00,153.9,154.2,153.6,153.9,1187.615
2022-08-26 04:30:00,153.8,154.3,153.0,153.1,1463.41
2022-08-26 05:00:00,153.2,153.6,151.3,151.4,3003.94
2022-08-26 05:30:00,151.3,152.2,151.3,151.5,1535.861
2022-08-26 06:00:00,151.6,152.2,151.3,151.6,1899.776
2022-08-26 06:30:00,151.6,151.6,151.1,151.3,803.899
2022-08-26 07:00:00,151.3,151.9,150.6,151.7,2471.891
2022-08-26 07:30:00,151.7,151.8,151.2,151.7,1911.247
2022-08-26 08:00:00,151.5,152.3,151.4,151.6,1271.53
2022-08-26 08:30:00,151.5,152.5,151.5,152.3,471.648
2022-08-26 09:00:00,152.3,152.9,152.1,152.8,1197.536
2022-08-26 09:30:00,152.7,153.0,152.5,153.0,565.787
2022-08-26 10:00:00,153.0,153.2,152.3,153.1,565.665
2022-08-26 10:30:00,153.1,153.4,152.4,153.3,747.601
2022-08-26 11:00:00,153.2,153.6,151.6,152.7,2313.44
2022-08-26 11:30:00,152.6,152.6,152.0,152.4,1001.17
2022-08-26 12:00:00,152.3,153.5,152.0,153.5,1063.749
2022-08-26 12:30:00,153.3,155.5,153.3,154.8,4624.594
2022-08-26 13:00:00,154.8,155.3,153.8,154.1,2920.96
2022-08-26 13:30:00,154.1,154.9,153.1,154.7,1800.409
2022-08-26 14:00:00,154.8,154.8,152.1,152.5,4317.999
2022-08-26 14:30:00,152.5,152.8,151.6,151.9,2472.384
2022-08-26 15:00:00,151.8,151.8,147.2,148.7,5255.653
2022-08-26 15:30:00,148.5,149.0,148.1,148.7,2311.838
2022-08-26 16:00:00,148.6,148.9,146.3,147.0,4064.626
2022-08-26 16:30:00,146.9,148.8,146.5,148.8,3546.22
2022-08-26 17:00:00,148.8,149.0,147.4,147.5,2198.483
2022-08-26 17:30:00,147.6,147.8,146.8,146.8,1469.691
2022-08-26 18:00:00,146.9,147.8,145.1,145.6,4208.234
2022-08-26 18:30:00,145.7,147.3,145.5,146.6,1494.168
2022-08-26 19:00:00,146.7,147.5,146.5,146.8,490.894
2022-08-26 19:30:00,146.7,147.0,145.7,145.9,2340.209
2022-08-26 20:00:00,145.8,146.6,145.5,146.5,2361.771
2022-08-26 20:30:00,146.5,146.9,146.1,146.3,1458.307
2022-08-26 21:00:00,146.5,147.0,146.4,146.4,1074.703
2022-08-26 21:30:00,146.3,147.2,145.9,146.8,502.533
2022-08-26 22:00:00,146.8,147.3,146.3,146.9,703.259
2022-08-26 22:30:00,147.0,147.1,145.1,145.6,2585.665
2022-08-26 23:00:00,145.7,145.7,141.8,142.5,10043.481
2022-08-26 23:30:00,142.6,142.8,141.2,142.7,1563.734
2022-08-27 00:00:00,142.6,143.4,141.7,143.0,3095.795
2022-08-27 00:30:00,143.0,143.6,142.7,142.9,1405.712
2022-08-27 01:00:00,143.0,143.9,141.8,141.8,3457.595
2022-08-27 01:30:00,141.7,142.7,141.6,142.2,1798.572
2022-08-27 02:00:00,142.3,142.9,142.2,142.7,1737.991
2022-08-27 02:30:00,142.7,143.6,142.1,143.1,1367.231
2022-08-27 03:00:00,142.9,144.2,142.9,143.8,1356.379
2022-08-27 03:30:00,143.6,144.7,143.5,144.5,1356.969
2022-08-27 04:00:00,144.4,145.4,144.3,145.2,2695.236
2022-08-27 04:30:00,145.0,146.2,144.9,145.6,1610.581
2022-08-27 05:00:00,145.5,145.9,143.8,144.5,2185.074
2022-08-27 05:30:00,144.6,144.7,143.4,144.3,1660.979
2022-08-27 06:00:00,144.2,144.4,143.5,143.7,798.163
2022-08-27 06:30:00,143.7,144.7,143.5,144.1,944.196
2022-08-27 07:00:00,144.0,144.1,143.1,143.6,1341.584
2022-08-27 07:30:00,143.5,144.1,143.4,144.1,877.7
2022-08-27 08:00:00,144.1,144.2,143.6,144.0,1000.286
2022-08-27 08:30:00,144.1,144.2,143.8,144.0,492.393
2022-08-27 09:00:00,144.0,144.0,142.9,143.1,590.017
2022-08-27 09:30:00,143.1,143.3,142.3,142.4,1000.736
2022-08-27 10:00:00,142.5,143.5,142.4,143.5,521.503
2022-08-27 10:30:00,143.4,144.0,143.2,143.6,947.382
2022-08-27 11:00:00,143.6,143.8,143.3,143.4,538.447
2022-08-27 11:30:00,143.6,144.9,143.4,144.1,1071.069
2022-08-27 12:00:00,144.1,144.3,143.7,144.1,889.491
2022-08-27 12:30:00,144.0,145.2,143.8,144.9,1472.558
2022-08-27 13:00:00,145.0,145.0,143.9,144.4,802.928
2022-08-27 13:30:00,144.2,145.1,143.9,144.8,1641.033
2022-08-27 14:00:00,144.8,145.4,144.2,145.3,1110.565
2022-08-27 14:30:00,145.1,145.2,143.8,144.0,677.419
2022-08-27 15:00:00,143.9,144.7,143.7,144.1,1404.507
2022-08-27 15:30:00,144.2,144.3,142.7,143.4,2496.325
2022-08-27 16:00:00,143.5,143.9,142.5,143.1,2158.952
2022-08-27 16:30:00,142.9,144.8,142.8,144.4,2436.102
2022-08-27 17:00:00,144.5,145.0,144.1,144.1,747.779
2022-08-27 17:30:00,144.2,144.9,143.8,144.6,1316.908
2022-08-27 18:00:00,144.7,144.8,143.9,144.0,1344.855
2022-08-27 18:30:00,143.9,144.2,143.3,143.6,682.507
2022-08-27 19:00:00,143.6,145.0,143.2,144.5,2039.864
2022-08-27 19:30:00,144.6,145.0,144.3,144.6,544.828
2022-08-27 20:00:00,144.6,145.0,144.0,144.0,916.404
2022-08-27 20:30:00,144.0,144.8,143.3,144.3,2738.134
2022-08-27 21:00:00,144.5,145.3,144.2,144.7,1566.245
2022-08-27 21:30:00,144.8,144.8,143.9,143.9,931.658
2022-08-27 22:00:00,143.9,144.3,143.5,143.9,690.305
2022-08-27 22:30:00,143.9,146.0,143.6,145.2,2240.771
2022-08-27 23:00:00,145.1,145.5,144.6,145.5,526.362
2022-08-27 23:30:00,145.5,145.8,145.0,145.1,460.161
2022-08-28 00:00:00,144.9,145.4,144.5,144.8,461.801
2022-08-28 00:30:00,144.8,144.9,143.9,144.7,1183.335
2022-08-28 01:00:00,144.7,144.9,144.2,144.6,1114.559
2022-08-28 01:30:00,144.6,144.8,144.2,144.3,456.941
2022-08-28 02:00:00,144.4,145.3,144.1,145.3,1676.008
2022-08-28 02:30:00,145.2,145.6,144.4,144.5,980.065
2022-08-28 03:00:00,144.5,145.0,144.3,144.4,539.393
2022-08-28 03:30:00,144.3,144.6,144.2,144.4,394.278
2022-08-28 04:00:00,144.4,144.6,144.1,144.4,549.187
2022-08-28 04:30:00,144.3,144.6,144.2,144.4,510.011
2022-08-28 05:00:00,144.5,145.0,144.0,144.2,315.617
2022-08-28 05:30:00,144.0,145.1,144.0,145.1,483.564
2022-08-28 06:00:00,145.2,145.2,144.6,145.0,622.566
2022-08-28 06:30:00,144.8,145.3,144.7,145.1,488.063
2022-08-28 07:00:00,145.1,145.6,144.9,145.2,858.507
2022-08-28 07:30:00,145.2,145.9,145.2,145.8,1377.533
2022-08-28 08:00:00,145.8,146.7,145.8,146.0,915.31
2022-08-28 08:30:00,145.8,146.0,145.4,145.5,641.89
2022-08-28 09:00:00,145.4,146.2,145.1,145.9,1574.195
2022-08-28 09:30:00,145.9,146.4,145.7,146.2,2032.378
2022-08-28 10:00:00,146.2,146.4,145.6,146.2,946.935
2022-08-28 10:30:00,146.3,146.7,146.0,146.3,1145.501
2022-08-28 11:00:00,146.2,146.7,145.9,146.2,2057.793
2022-08-28 11:30:00,146.2,147.0,146.2,146.6,1039.76
2022-08-28 12:00:00,146.6,147.0,146.2,146.5,1205.346
2022-08-28 12:30:00,146.6,146.8,145.5,145.6,2244.35
2022-08-28 13:00:00,145.7,146.3,145.5,145.8,1198.982
2022-08-28 13:30:00,145.9,146.2,145.3,145.8,3117.149
2022-08-28 14:00:00,145.8,146.2,144.9,145.5,3059.911
2022-08-28 14:30:00,145.3,146.6,145.3,145.5,1237.549
2022-08-28 15:00:00,145.5,146.3,145.4,146.3,625.778
2022-08-28 15:30:00,146.3,146.6,145.9,146.2,2278.923
2022-08-28 16:00:00,146.1,146.8,146.0,146.5,2069.635
2022-08-28 16:30:00,146.6,146.6,145.7,145.7,941.064
2022-08-28 17:00:00,145.7,146.2,145.6,145.9,1229.78
2022-08-28 17:30:00,146.0,146.4,145.8,146.1,1354.087
2022-08-28 18:00:00,146.1,147.8,146.1,147.6,4801.655
2022-08-28 18:30:00,147.5,148.2,147.5,148.0,1155.517
2022-08-28 19:00:00,148.0,148.8,147.7,148.5,696.101
2022-08-28 19:30:00,148.7,148.7,147.7,148.3,1407.312
2022-08-28 20:00:00,148.3,148.9,148.2,148.5,1131.694
2022-08-28 20:30:00,148.4,149.2,148.4,148.6,1218.279
2022-08-28 21:00:00,148.3,149.3,148.2,148.9,1660.713
2022-08-28 21:30:00,149.0,149.3,147.9,148.1,1726.989
2022-08-28 22:00:00,148.1,148.4,147.5,147.7,1750.69
2022-08-28 22:30:00,147.7,148.0,147.3,147.5,1469.334
2022-08-28 23:00:00,147.5,148.1,146.7,147.3,2912.258
2022-08-28 23:30:00,147.2,147.7,146.2,146.4,1264.485
2022-08-29 00:00:00,146.4,146.7,144.7,145.6,2982.893
2022-08-29 00:30:00,145.6,146.7,145.5,145.7,1139.277
2022-08-29 01:00:00,145.6,146.4,145.6,146.0,1002.051
2022-08-29 01:30:00,146.1,147.2,145.6,147.1,3184.005
2022-08-29 02:00:00,147.2,148.8,146.9,148.3,2286.765
2022-08-29 02:30:00,148.3,148.3,147.5,147.7,555.985
2022-08-29 03:00:00,147.7,148.2,147.3,148.0,921.539
2022-08-29 03:30:00,148.1,148.8,148.0,148.2,1306.834
2022-08-29 04:00:00,148.1,148.6,147.8,148.0,521.713
2022-08-29 04:30:00,148.0,148.3,146.8,146.8,742.027
2022-08-29 05:00:00,146.8,147.0,146.6,146.9,654.022
2022-08-29 05:30:00,146.8,147.0,146.3,146.4,1116.741
2022-08-29 06:00:00,146.5,147.4,146.3,147.2,918.898
2022-08-29 06:30:00,147.3,147.8,147.0,147.5,1978.795
2022-08-29 07:00:00,147.5,147.9,146.8,147.7,1057.301
2022-08-29 07:30:00,147.6,148.6,147.3,147.4,2896.066
2022-08-29 08:00:00,147.4,147.4,146.3,146.5,1020.257
2022-08-29 08:30:00,146.5,146.8,146.0,146.0,1483.675
2022-08-29 09:00:00,146.0,146.2,145.6,145.7,1074.278
2022-08-29 09:30:00,145.8,146.4,145.5,145.9,766.953
2022-08-29 10:00:00,145.9,146.7,145.0,145.2,2473.243
2022-08-29 10:30:00,145.2,145.6,144.7,145.0,1806.501
2022-08-29 11:00:00,144.9,145.5,144.7,145.3,745.134
2022-08-29 11:30:00,145.3,146.0,145.3,146.0,644.54
2022-08-29 12:00:00,145.9,148.0,145.6,147.9,3185.365
2022-08-29 12:30:00,148.0,148.6,147.3,147.7,2105.282
2022-08-29 13:00:00,147.6,148.4,147.4,148.2,3277.668
2022-08-29 13:30:00,148.2,149.9,148.0,149.5,3467.979
2022-08-29 14:00:00,149.6,150.7,149.4,150.3,3457.523
2022-08-29 14:30:00,150.4,150.6,148.9,149.2,2027.685
2022-08-29 15:00:00,149.1,149.3,148.4,148.8,2787.062
2022-08-29 15:30:00,148.7,150.0,148.7,149.7,1769.578
2022-08-29 16:00:00,149.7,150.7,149.6,150.0,1581.579
2022-08-29 16:30:00,150.1,150.7,149.6,150.5,1224.415
2022-08-29 17:00:00,150.4,150.7,149.6,150.5,1979.278
2022-08-29 17:30:00,150.4,151.3,150.4,150.8,1314.609
2022-08-29 18:00:00,150.8,151.5,150.5,150.8,1489.678
2022-08-29 18:30:00,150.9,151.0,150.0,150.3,767.715
2022-08-29 19:00:00,150.4,150.4,149.8,150.3,1071.694
2022-08-29 19:30:00,150.3,151.0,150.1,150.8,1201.996
2022-08-29 20:00:00,150.8,152.0,150.7,151.4,2241.27
2022-08-29 20:30:00,151.5,152.4,151.2,151.9,1789.16
2022-08-29 21:00:00,151.9,152.2,151.5,151.8,1815.893
2022-08-29 21:30:00,151.8,153.0,151.8,153.0,2636.057
2022-08-29 22:00:00,152.9,153.0,152.4,152.6,1312.798
2022-08-29 22:30:00,152.5,152.9,152.0,152.7,1265.191
2022-08-29 23:00:00,152.8,152.9,151.7,152.7,1759.771
2022-08-29 23:30:00,152.7,153.1,152.3,152.7,1187.332
2022-08-30 00:00:00,152.6,152.9,151.8,152.1,1807.536
2022-08-30 00:30:00,152.2,152.2,151.5,151.9,766.708
2022-08-30 01:00:00,152.0,152.0,151.5,151.9,636.925
2022-08-30 01:30:00,151.9,151.9,150.2,150.6,3428.062
2022-08-30 02:00:00,150.6,150.6,150.1,150.6,1048.452
2022-08-30 02:30:00,150.5,150.9,149.9,150.6,1906.791
2022-08-30 03:00:00,150.6,150.6,149.7,150.2,1213.726
2022-08-30 03:30:00,150.2,151.0,150.1,151.0,436.113
2022-08-30 04:00:00,151.0,152.8,150.8,152.7,2286.39
2022-08-30 04:30:00,152.5,152.9,152.0,152.3,1782.342
2022-08-30 05:00:00,152.3,152.7,151.7,152.6,1166.858
2022-08-30 05:30:00,152.5,152.6,151.5,151.6,2045.016
2022-08-30 06:00:00,151.7,151.8,151.0,151.6,1859.724
2022-08-30 06:30:00,151.6,151.9,151.0,151.2,1090.432
2022-08-30 07:00:00,151.2,152.3,151.2,152.1,2060.554
2022-08-30 07:30:00,152.2,152.6,151.6,151.9,2986.367
2022-08-30 08:00:00,151.9,152.4,151.8,152.2,813.161
2022-08-30 08:30:00,152.0,152.3,151.3,151.4,874.815
2022-08-30 09:00:00,151.5,151.7,150.9,151.5,1638.697
2022-08-30 09:30:00,151.5,151.5,150.9,151.2,1073.22
2022-08-30 10:00:00,151.1,151.5,150.6,151.1,1276.217
2022-08-30 10:30:00,151.2,151.2,149.8,150.3,1944.092
2022-08-30 11:00:00,150.4,150.7,149.8,150.3,2699.07
2022-08-30 11:30:00,150.2,150.7,149.9,150.6,1135.183
2022-08-30 12:00:00,150.5,150.8,150.0,150.1,2176.811
2022-08-30 12:30:00,150.2,150.7,149.4,150.5,1601.958
2022-08-30 13:00:00,150.6,151.1,150.5,150.9,1235.158
2022-08-30 13:30:00,150.9,151.6,150.5,150.8,2584.908
2022-08-30 14:00:00,150.8,151.2,150.2,150.9,2657.802
2022-08-30 14:30:00,150.8,151.1,148.2,148.6,3807.034
2022-08-30 15:00:00,148.6,149.3,147.9,149.1,2376.76
2022-08-30 15:30:00,149.1,150.1,148.5,149.5,1359.5
2022-08-30 16:00:00,149.5,150.4,149.4,150.2,960.273
2022-08-30 16:30:00,150.2,150.2,147.1,147.2,2952.694
2022-08-30 17:00:00,147.2,148.3,147.1,148.2,2203.178
2022-08-30 17:30:00,148.2,149.1,148.1,149.0,1001.794
2022-08-30 18:00:00,149.0,149.4,148.7,149.2,1137.386
2022-08-30 18:30:00,149.3,149.7,149.1,149.4,763.039
2022-08-30 19:00:00,149.5,152.0,149.3,150.8,2320.87
2022-08-30 19:30:00,151.0,151.9,150.4,151.3,1400.389
2022-08-30 20:00:00,151.2,151.6,150.7,151.1,1300.108
2022-08-30 20:30:00,151.1,151.1,149.9,150.1,2623.317
2022-08-30 21:00:00,150.1,150.2,149.5,149.6,802.371
2022-08-30 21:30:00,149.5,150.1,148.5,149.0,1593.617
2022-08-30 22:00:00,149.1,149.5,148.7,149.3,810.123
2022-08-30 22:30:00,149.3,150.1,149.0,150.0,967.083
2022-08-30 23:00:00,150.0,150.1,148.6,149.0,803.048
2022-08-30 23:30:00,148.9,149.6,148.4,148.7,411.141
2022-08-31 00:00:00,149.0,150.5,148.9,150.3,3132.999
2022-08-31 00:30:00,150.3,150.4,149.3,149.4,2235.906
2022-08-31 01:00:00,149.4,149.8,149.0,149.4,1388.744
2022-08-31 01:30:00,149.4,151.0,149.4,150.0,2388.772
2022-08-31 02:00:00,149.9,150.6,149.8,149.9,1017.174
2022-08-31 02:30:00,149.9,151.1,149.7,150.6,1190.239
2022-08-31 03:00:00,150.5,151.1,150.1,150.9,1134.032
2022-08-31 03:30:00,151.0,151.1,150.7,151.0,843.755
2022-08-31 04:00:00,150.9,151.8,150.9,151.3,784.319
2022-08-31 04:30:00,151.3,151.6,151.0,151.2,442.654
2022-08-31 05:00:00,151.2,151.3,150.8,150.9,646.131
2022-08-31 05:30:00,150.9,151.3,150.8,151.1,549.012
2022-08-31 06:00:00,151.2,151.5,150.7,150.8,2023.146
2022-08-31 06:30:00,150.7,151.1,150.2,150.9,1215.686
2022-08-31 07:00:00,151.0,151.6,150.6,151.5,1140.05
2022-08-31 07:30:00,151.4,151.8,151.1,151.3,1262.514
2022-08-31 08:00:00,151.3,152.1,150.7,150.8,2244.775
2022-08-31 08:30:00,150.9,151.7,150.7,151.2,1782.978
2022-08-31 09:00:00,151.1,151.4,150.7,151.3,1427.295
2022-08-31 09:30:00,151.2,152.0,151.0,151.9,1585.308
2022-08-31 10:00:00,151.8,152.2,151.1,151.7,2719.022
2022-08-31 10:30:00,151.8,152.6,151.5,152.0,1738.694
2022-08-31 11:00:00,152.2,152.2,151.5,151.9,1150.297
2022-08-31 11:30:00,151.9,152.1,151.4,151.8,1026.251
2022-08-31 12:00:00,151.9,152.5,151.0,151.0,1901.009
2022-08-31 12:30:00,151.1,151.7,150.5,151.5,803.931
2022-08-31 13:00:00,151.5,151.9,151.2,151.6,872.67
2022-08-31 13:30:00,151.5,152.1,151.2,151.6,2351.795
2022-08-31 14:00:00,151.7,152.1,151.3,151.8,892.017
2022-08-31 14:30:00,151.8,152.0,150.3,150.4,1809.573
2022-08-31 15:00:00,150.4,150.4,149.1,149.5,2383.339
2022-08-31 15:30:00,149.4,151.4,149.2,151.3,1683.382
2022-08-31 16:00:00,151.4,152.2,150.8,151.2,1539.799
2022-08-31 16:30:00,151.1,151.9,150.7,150.8,1642.367
2022-08-31 17:00:00,150.9,151.9,150.8,151.2,1829.665
2022-08-31 17:30:00,151.2,151.2,148.9,149.7,3436.027
2022-08-31 18:00:00,149.6,150.6,149.6,149.9,1632.468
2022-08-31 18:30:00,149.9,149.9,149.2,149.6,1512.875
2022-08-31 19:00:00,149.6,151.3,149.6,150.2,1710.494
2022-08-31 19:30:00,150.2,151.4,149.9,150.7,2160.891
2022-08-31 20:00:00,150.7,151.1,150.0,150.3,1075.395
2022-08-31 20:30:00,150.4,150.4,149.8,150.1,789.805
2022-08-31 21:00:00,150.1,150.6,149.9,150.4,790.99
2022-08-31 21:30:00,150.5,150.5,150.0,150.4,1300.41
2022-08-31 22:00:00,150.4,150.6,149.3,149.4,925.481
2022-08-31 22:30:00,149.4,149.6,148.9,149.3,1364.37
2022-08-31 23:00:00,149.2,149.2,148.5,148.6,940.259
2022-08-31 23:30:00,148.6,149.3,148.3,149.3,1064.969
2022-09-01 00:00:00,149.1,150.0,148.9,149.7,1419.073
2022-09-01 00:30:00,149.8,150.0,148.4,149.4,3287.899
2022-09-01 01:00:00,149.3,151.1,149.3,151.0,1908.841
2022-09-01 01:30:00,150.9,151.7,150.6,151.2,2211.655
2022-09-01 02:00:00,151.2,152.2,151.1,151.7,1725.216
2022-09-01 02:30:00,151.8,151.9,150.3,150.8,2020.346
2022-09-01 03:00:00,150.9,151.6,150.7,150.8,1783.173
2022-09-01 03:30:00,150.9,151.1,150.0,150.8,2639.008
2022-09-01 04:00:00,150.7,151.8,150.7,151.5,3035.62
2022-09-01 04:30:00,151.6,152.2,151.5,151.9,586.825
2022-09-01 05:00:00,152.0,153.2,151.8,153.1,2404.96
2022-09-01 05:30:00,153.1,153.2,152.4,152.4,1685.798
2022-09-01 06:00:00,152.3,152.7,152.2,152.6,1225.611
2022-09-01 06:30:00,152.7,152.7,152.2,152.4,657.567
2022-09-01 07:00:00,152.4,152.4,150.8,151.4,2978.619
2022-09-01 07:30:00,151.4,152.1,150.9,151.8,2809.912
2022-09-01 08:00:00,151.9,153.1,151.6,152.7,3182.959
2022-09-01 08:30:00,152.7,152.8,151.6,152.6,745.216
2022-09-01 09:00:00,152.7,153.0,151.6,151.7,2395.046
2022-09-01 09:30:00,151.6,152.5,151.4,152.3,2457.843
2022-09-01 10:00:00,152.2,152.5,151.7,151.9,1689.179
2022-09-01 10:30:00,151.8,153.0,151.8,153.0,2479.804
2022-09-01 11:00:00,153.0,153.2,152.4,152.9,1006.776
2022-09-01 11:30:00,152.8,154.4,152.7,153.3,2652.621
2022-09-01 12:00:00,153.2,153.6,152.6,152.9,2124.732
2022-09-01 12:30:00,152.9,154.1,152.5,154.1,2491.099
2022-09-01 13:00:00,154.1,154.4,153.1,153.3,2529.157
2022-09-01 13:30:00,153.3,153.6,152.9,153.2,1898.699
2022-09-01 14:00:00,153.3,153.4,151.2,151.9,4669.972
2022-09-01 14:30:00,151.9,152.1,149.6,150.3,3249.08
2022-09-01 15:00:00,150.3,150.9,149.6,150.7,1129.286
2022-09-01 15:30:00,150.7,151.3,149.9,150.3,1362.852
2022-09-01 16:00:00,150.2,150.8,149.7,150.6,2040.861
2022-09-01 16:30:00,150.7,151.5,150.2,151.3,2710.645
2022-09-01 17:00:00,151.4,153.1,151.2,153.1,2184.688
2022-09-01 17:30:00,152.9,153.1,151.5,151.7,947.955
2022-09-01 18:00:00,151.7,152.9,151.2,152.7,1516.163
2022-09-01 18:30:00,152.7,153.1,151.4,151.5,1394.196
2022-09-01 19:00:00,151.5,152.3,151.4,151.9,1947.95
2022-09-01 19:30:00,151.8,152.4,151.5,151.7,2191.856
2022-09-01 20:00:00,151.8,152.4,151.3,152.2,1985.287
2022-09-01 20:30:00,152.3,153.2,152.1,153.1,2365.529
2022-09-01 21:00:00,153.1,153.7,153.0,153.3,950.22
2022-09-01 21:30:00,153.3,154.4,152.7,154.1,5322.835
2022-09-01 22:00:00,154.1,154.8,153.8,154.5,2197.562
2022-09-01 22:30:00,154.5,154.6,153.6,153.9,959.223
2022-09-01 23:00:00,154.0,154.0,153.6,153.9,1951.386
2022-09-01 23:30:00,153.9,154.7,153.6,154.6,3156.123
2022-09-02 00:00:00,154.6,154.7,153.0,153.0,4225.236
2022-09-02 00:30:00,153.1,153.2,152.4,152.7,1962.839
2022-09-02 01:00:00,152.8,153.4,152.5,153.3,1269.073
2022-09-02 01:30:00,153.4,153.4,152.7,153.0,437.292
2022-09-02 02:00:00,152.9,153.3,151.6,151.7,859.992
2022-09-02 02:30:00,151.7,152.1,151.7,152.1,431.802
2022-09-02 03:00:00,152.2,153.7,152.2,153.2,2126.473
2022-09-02 03:30:00,153.2,153.7,153.1,153.2,428.22
2022-09-02 04:00:00,153.2,153.7,152.7,153.1,1002.552
2022-09-02 04:30:00,153.2,153.2,152.1,152.4,432.675
2022-09-02 05:00:00,152.3,152.4,151.8,152.4,1093.394
2022-09-02 05:30:00,152.4,152.7,151.9,152.5,1481.116
2022-09-02 06:00:00,152.5,152.5,151.6,151.7,1729.089
2022-09-02 06:30:00,151.7,151.9,151.2,151.4,4098.163
2022-09-02 07:00:00,151.5,152.1,151.0,152.1,1895.396
2022-09-02 07:30:00,152.0,152.3,152.0,152.3,266.501
2022-09-02 08:00:00,152.2,152.5,151.7,152.5,791.9
2022-09-02 08:30:00,152.5,153.0,152.2,152.8,1106.841
2022-09-02 09:00:00,153.0,153.0,152.1,152.4,2506.945
2022-09-02 09:30:00,152.4,152.4,151.9,152.2,398.897
2022-09-02 10:00:00,152.1,152.5,151.7,151.9,895.607
2022-09-02 10:30:00,151.8,151.8,150.9,151.4,1059.17
2022-09-02 11:00:00,151.4,151.9,150.9,151.7,1161.236
2022-09-02 11:30:00,151.6,152.3,151.2,152.2,1746.167
2022-09-02 12:00:00,152.2,153.1,151.6,152.5,2293.696
2022-09-02 12:30:00,152.6,154.3,152.4,153.5,3897.651
2022-09-02 13:00:00,153.4,154.8,153.2,154.5,2946.539
2022-09-02 13:30:00,154.5,154.8,153.1,153.2,2746.681
2022-09-02 14:00:00,153.2,153.6,152.8,152.9,2852.532
2022-09-02 14:30:00,153.0,154.0,152.7,153.0,2334.886
2022-09-02 15:00:00,153.0,153.9,152.9,153.5,2177.826
2022-09-02 15:30:00,153.5,154.0,153.2,153.9,1217.488
2022-09-02 16:00:00,154.0,154.0,152.6,152.7,1335.482
2022-09-02 16:30:00,152.7,153.2,151.7,152.0,1870.007
2022-09-02 17:00:00,151.9,152.0,150.2,150.6,2220.899
2022-09-02 17:30:00,150.4,151.4,150.2,151.3,3270.398
2022-09-02 18:00:00,151.2,151.9,150.6,151.8,11